| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 49.01 | 49.01 | 49.01 | 49.01 | 172 |
| 6th Jul 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 196 |
| 3rd Jul 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 2nd Jul 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.27 | 324 |
| 1st Jul 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.23 | 968 |
| 30th Jun 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 1,391 |
| 29th Jun 2026 (Mon) | 53.43 | 53.43 | 53.43 | 53.43 | 156 |
| 26th Jun 2026 (Fri) | 53.79 | 53.79 | 53.79 | 53.79 | 297 |
| 25th Jun 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 245 |
| 24th Jun 2026 (Wed) | 53.36 | 53.36 | 53.36 | 53.36 | 416 |
| 23rd Jun 2026 (Tue) | 53.27 | 53.27 | 53.27 | 53.27 | 1,531 |
| 22nd Jun 2026 (Mon) | 54.37 | 54.37 | 54.37 | 54.37 | 1,583 |
| 19th Jun 2026 (Fri) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 18th Jun 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.46 | 2,037 |
| 17th Jun 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 2,028 |
| 16th Jun 2026 (Tue) | 51.19 | 51.19 | 51.19 | 51.19 | 971 |
| 15th Jun 2026 (Mon) | 50.89 | 50.89 | 50.89 | 50.89 | 1,800 |
| 12th Jun 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,425 |
| 11th Jun 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.53 | 965 |
| 10th Jun 2026 (Wed) | 48.19 | 48.19 | 48.19 | 48.19 | 481 |
| 9th Jun 2026 (Tue) | 48.82 | 48.82 | 48.82 | 48.82 | 1,085 |
| 8th Jun 2026 (Mon) | 49.32 | 49.32 | 49.32 | 49.32 | 782 |
| 5th Jun 2026 (Fri) | 47.96 | 47.96 | 47.96 | 47.96 | 950 |
| 4th Jun 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.26 | 370 |
| 3rd Jun 2026 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 3,244 |
| 2nd Jun 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.24 | 2,475 |
| 1st Jun 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 1,475 |
| 29th May 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 1,113 |
| 28th May 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 1,037 |
| 27th May 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 1,591 |
| 26th May 2026 (Tue) | 46.31 | 46.31 | 46.31 | 46.31 | 1,515 |
| 25th May 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| 22nd May 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.44 | 2,569 |
| 21st May 2026 (Thu) | 44.51 | 44.51 | 44.51 | 44.51 | 181 |
| 20th May 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 2,796 |
| 19th May 2026 (Tue) | 42.65 | 42.65 | 42.65 | 42.65 | 3,117 |
| 18th May 2026 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 1,501 |
| 15th May 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 744 |
| 14th May 2026 (Thu) | 45.37 | 45.37 | 45.37 | 45.37 | 468 |
| 13th May 2026 (Wed) | 45.41 | 45.41 | 45.41 | 45.41 | 2,182 |
| 12th May 2026 (Tue) | 43.48 | 43.48 | 43.48 | 43.48 | 1,732 |
| 11th May 2026 (Mon) | 43.28 | 43.28 | 43.28 | 43.28 | 4,451 |
| 8th May 2026 (Fri) | 44.48 | 44.48 | 44.48 | 44.48 | 20,674 |