| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 47.96 | 47.96 | 47.96 | 47.96 | 950 |
| 4th Jun 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.26 | 370 |
| 3rd Jun 2026 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 3,244 |
| 2nd Jun 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.24 | 2,475 |
| 1st Jun 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 1,475 |
| 29th May 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 1,113 |
| 28th May 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 1,037 |
| 27th May 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 1,591 |
| 26th May 2026 (Tue) | 46.31 | 46.31 | 46.31 | 46.31 | 1,515 |
| 25th May 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| 22nd May 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.44 | 2,569 |
| 21st May 2026 (Thu) | 44.51 | 44.51 | 44.51 | 44.51 | 181 |
| 20th May 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 2,796 |
| 19th May 2026 (Tue) | 42.65 | 42.65 | 42.65 | 42.65 | 3,117 |
| 18th May 2026 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 1,501 |
| 15th May 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 744 |
| 14th May 2026 (Thu) | 45.37 | 45.37 | 45.37 | 45.37 | 468 |
| 13th May 2026 (Wed) | 45.41 | 45.41 | 45.41 | 45.41 | 2,182 |
| 12th May 2026 (Tue) | 43.48 | 43.48 | 43.48 | 43.48 | 1,732 |
| 11th May 2026 (Mon) | 43.28 | 43.28 | 43.28 | 43.28 | 4,451 |
| 8th May 2026 (Fri) | 44.48 | 44.48 | 44.48 | 44.48 | 20,674 |
| 7th May 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.09 | 3,756 |
| 6th May 2026 (Wed) | 54.19 | 54.19 | 54.19 | 54.19 | 1,025 |
| 5th May 2026 (Tue) | 52.85 | 52.85 | 52.85 | 52.85 | 498 |
| 4th May 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 1st May 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.83 | 2,354 |
| 30th Apr 2026 (Thu) | 53.23 | 53.23 | 53.23 | 53.23 | 1,513 |
| 29th Apr 2026 (Wed) | 50.78 | 50.78 | 50.78 | 50.78 | 1,548 |
| 28th Apr 2026 (Tue) | 50.47 | 50.47 | 50.47 | 50.47 | 1,050 |
| 27th Apr 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 4,492 |
| 24th Apr 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 894 |
| 23rd Apr 2026 (Thu) | 47.49 | 47.49 | 47.49 | 47.49 | 398 |
| 22nd Apr 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.25 | 503 |
| 21st Apr 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 853 |
| 20th Apr 2026 (Mon) | 48.07 | 48.07 | 48.07 | 48.07 | 375 |
| 17th Apr 2026 (Fri) | 48.33 | 48.33 | 48.33 | 48.33 | 4,384 |
| 16th Apr 2026 (Thu) | 48.22 | 48.22 | 48.22 | 48.22 | 314 |
| 15th Apr 2026 (Wed) | 48.85 | 48.85 | 48.85 | 48.85 | 355 |
| 14th Apr 2026 (Tue) | 49.29 | 49.29 | 49.29 | 49.29 | 484 |
| 13th Apr 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 484 |
| 10th Apr 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 389 |
| 9th Apr 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.62 | 200 |
| 8th Apr 2026 (Wed) | 48.76 | 48.76 | 48.76 | 48.76 | 684 |