| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 55.52 | 55.52 | 55.52 | 55.52 | 280 |
| 3rd Sep 2026 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 985 |
| 2nd Sep 2026 (Wed) | 56.19 | 56.19 | 56.19 | 56.19 | 177 |
| 1st Sep 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 939 |
| 31st Aug 2026 (Mon) | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| 28th Aug 2026 (Fri) | 53.42 | 53.42 | 53.42 | 53.42 | 1,389 |
| 27th Aug 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.07 | 260 |
| 26th Aug 2026 (Wed) | 51.88 | 51.88 | 51.88 | 51.88 | 304 |
| 25th Aug 2026 (Tue) | 50.85 | 50.85 | 50.85 | 50.85 | 263 |
| 24th Aug 2026 (Mon) | 51.73 | 51.73 | 51.73 | 51.73 | 418 |
| 21st Aug 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 320 |
| 20th Aug 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 347 |
| 19th Aug 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 475 |
| 18th Aug 2026 (Tue) | 53.38 | 53.38 | 53.38 | 53.38 | 868 |
| 17th Aug 2026 (Mon) | 54.99 | 54.99 | 54.99 | 54.99 | 1,280 |
| 14th Aug 2026 (Fri) | 52.74 | 52.74 | 52.74 | 52.74 | 549 |
| 13th Aug 2026 (Thu) | 52.42 | 52.42 | 52.42 | 52.42 | 1,080 |
| 12th Aug 2026 (Wed) | 53.21 | 53.21 | 53.21 | 53.21 | 297 |
| 11th Aug 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 666 |
| 10th Aug 2026 (Mon) | 53.19 | 53.19 | 53.19 | 53.19 | 3,328 |
| 7th Aug 2026 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 6,974 |
| 6th Aug 2026 (Thu) | 49.69 | 49.69 | 49.69 | 49.69 | 131 |
| 5th Aug 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.51 | 125 |
| 4th Aug 2026 (Tue) | 51.52 | 51.52 | 51.52 | 51.52 | 385 |
| 3rd Aug 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 170 |
| 31st Jul 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 143 |
| 30th Jul 2026 (Thu) | 49.69 | 49.69 | 49.69 | 49.69 | 302 |
| 29th Jul 2026 (Wed) | 47.57 | 47.57 | 47.57 | 47.57 | 356 |
| 28th Jul 2026 (Tue) | 49.07 | 49.07 | 49.07 | 49.07 | 1,146 |
| 27th Jul 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 684 |
| 24th Jul 2026 (Fri) | 52.67 | 52.67 | 52.67 | 52.67 | 185 |
| 23rd Jul 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 1,048 |
| 22nd Jul 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 522 |
| 21st Jul 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 410 |
| 20th Jul 2026 (Mon) | 49.93 | 49.93 | 49.93 | 49.93 | 100 |
| 17th Jul 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.53 | 70 |
| 16th Jul 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.66 | 156 |
| 15th Jul 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 358 |
| 14th Jul 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 332 |
| 13th Jul 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 353 |
| 10th Jul 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.71 | 42 |
| 9th Jul 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.47 | 66 |
| 8th Jul 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.83 | 82 |
| 7th Jul 2026 (Tue) | 49.01 | 49.01 | 49.01 | 49.01 | 172 |
| 6th Jul 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 196 |