| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 49.69 | 49.69 | 49.69 | 49.69 | 131 |
| 5th Aug 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.51 | 125 |
| 4th Aug 2026 (Tue) | 51.52 | 51.52 | 51.52 | 51.52 | 385 |
| 3rd Aug 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 170 |
| 31st Jul 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 143 |
| 30th Jul 2026 (Thu) | 49.69 | 49.69 | 49.69 | 49.69 | 302 |
| 29th Jul 2026 (Wed) | 47.57 | 47.57 | 47.57 | 47.57 | 356 |
| 28th Jul 2026 (Tue) | 49.07 | 49.07 | 49.07 | 49.07 | 1,146 |
| 27th Jul 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 684 |
| 24th Jul 2026 (Fri) | 52.67 | 52.67 | 52.67 | 52.67 | 185 |
| 23rd Jul 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 1,048 |
| 22nd Jul 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 522 |
| 21st Jul 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 410 |
| 20th Jul 2026 (Mon) | 49.93 | 49.93 | 49.93 | 49.93 | 100 |
| 17th Jul 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.53 | 70 |
| 16th Jul 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.66 | 156 |
| 15th Jul 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 358 |
| 14th Jul 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 332 |
| 13th Jul 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 353 |
| 10th Jul 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.71 | 42 |
| 9th Jul 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.47 | 66 |
| 8th Jul 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.83 | 82 |
| 7th Jul 2026 (Tue) | 49.01 | 49.01 | 49.01 | 49.01 | 172 |
| 6th Jul 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 196 |
| 3rd Jul 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 2nd Jul 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.27 | 324 |
| 1st Jul 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.23 | 968 |
| 30th Jun 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 1,391 |
| 29th Jun 2026 (Mon) | 53.43 | 53.43 | 53.43 | 53.43 | 156 |
| 26th Jun 2026 (Fri) | 53.79 | 53.79 | 53.79 | 53.79 | 297 |
| 25th Jun 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 245 |
| 24th Jun 2026 (Wed) | 53.36 | 53.36 | 53.36 | 53.36 | 416 |
| 23rd Jun 2026 (Tue) | 53.27 | 53.27 | 53.27 | 53.27 | 1,531 |
| 22nd Jun 2026 (Mon) | 54.37 | 54.37 | 54.37 | 54.37 | 1,583 |
| 19th Jun 2026 (Fri) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 18th Jun 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.46 | 2,037 |
| 17th Jun 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 2,028 |
| 16th Jun 2026 (Tue) | 51.19 | 51.19 | 51.19 | 51.19 | 971 |
| 15th Jun 2026 (Mon) | 50.89 | 50.89 | 50.89 | 50.89 | 1,800 |
| 12th Jun 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,425 |
| 11th Jun 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.53 | 965 |
| 10th Jun 2026 (Wed) | 48.19 | 48.19 | 48.19 | 48.19 | 481 |
| 9th Jun 2026 (Tue) | 48.82 | 48.82 | 48.82 | 48.82 | 1,085 |
| 8th Jun 2026 (Mon) | 49.32 | 49.32 | 49.32 | 49.32 | 782 |