| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 46.86 | 46.86 | 46.86 | 46.86 | 253 |
| 4th Nov 2026 (Wed) | 46.86 | 46.86 | 46.86 | 46.86 | 332 |
| 3rd Nov 2026 (Tue) | 48.01 | 48.01 | 48.01 | 48.01 | 150 |
| 2nd Nov 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 436 |
| 30th Oct 2026 (Fri) | 46.31 | 46.31 | 46.31 | 46.31 | 208 |
| 29th Oct 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 1,330 |
| 28th Oct 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.59 | 815 |
| 27th Oct 2026 (Tue) | 46.02 | 46.02 | 46.02 | 46.02 | 218 |
| 26th Oct 2026 (Mon) | 44.91 | 44.91 | 44.91 | 44.91 | 911 |
| 23rd Oct 2026 (Fri) | 44.19 | 44.19 | 44.19 | 44.19 | 487 |
| 22nd Oct 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 7,621 |
| 21st Oct 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 71 |
| 20th Oct 2026 (Tue) | 45.39 | 45.39 | 45.39 | 45.39 | 543 |
| 19th Oct 2026 (Mon) | 46.27 | 46.27 | 46.27 | 46.27 | 1,341 |
| 16th Oct 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 219 |
| 15th Oct 2026 (Thu) | 47.08 | 47.08 | 47.08 | 47.08 | 1,028 |
| 14th Oct 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 300 |
| 13th Oct 2026 (Tue) | 48.84 | 48.84 | 48.84 | 48.84 | 543 |
| 12th Oct 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 538 |
| 9th Oct 2026 (Fri) | 50.11 | 50.11 | 50.11 | 50.11 | 351 |
| 8th Oct 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 1,393 |
| 7th Oct 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 203 |
| 6th Oct 2026 (Tue) | 52.30 | 52.30 | 52.30 | 52.30 | 1,409 |
| 5th Oct 2026 (Mon) | 50.87 | 50.87 | 50.87 | 50.87 | 973 |
| 2nd Oct 2026 (Fri) | 49.51 | 49.51 | 49.51 | 49.51 | 1,440 |
| 1st Oct 2026 (Thu) | 49.73 | 49.73 | 49.73 | 49.73 | 2,787 |
| 30th Sep 2026 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 1,585 |
| 29th Sep 2026 (Tue) | 49.89 | 49.89 | 49.89 | 49.89 | 3,365 |
| 28th Sep 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 309 |
| 25th Sep 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.45 | 1,943 |
| 24th Sep 2026 (Thu) | 51.93 | 51.93 | 51.93 | 51.93 | 1,498 |
| 23rd Sep 2026 (Wed) | 53.45 | 53.45 | 53.45 | 53.45 | 60 |
| 22nd Sep 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 181 |
| 21st Sep 2026 (Mon) | 55.31 | 55.31 | 55.31 | 55.31 | 355 |
| 18th Sep 2026 (Fri) | 54.84 | 54.84 | 54.84 | 54.84 | 416 |
| 17th Sep 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 247 |
| 16th Sep 2026 (Wed) | 53.12 | 53.12 | 53.12 | 53.12 | 1,366 |
| 15th Sep 2026 (Tue) | 53.83 | 53.83 | 53.83 | 53.83 | 126 |
| 14th Sep 2026 (Mon) | 53.12 | 53.12 | 53.12 | 53.12 | 269 |
| 11th Sep 2026 (Fri) | 53.83 | 53.83 | 53.83 | 53.83 | 36 |
| 10th Sep 2026 (Thu) | 53.56 | 53.56 | 53.56 | 53.56 | 667 |
| 9th Sep 2026 (Wed) | 55.26 | 55.26 | 55.26 | 55.26 | 725 |
| 8th Sep 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.95 | 482 |
| 7th Sep 2026 (Mon) | 57.23 | 57.23 | 57.23 | 57.23 | 0 |