| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $55.52 | SI Trade |
18:58:17 - 04-Sep-26 |
| Unknown* | 0 | $55.45 | SI Trade |
18:48:28 - 04-Sep-26 |
| Unknown* | 32 | $55.362 | OTC Trade |
18:22:12 - 04-Sep-26 |
| Unknown* | 2 | $55.33 | SI Trade |
18:22:10 - 04-Sep-26 |
| Unknown* | 28 | $55.42 | SI Trade |
18:19:17 - 04-Sep-26 |
| Unknown* | 10 | $55.43 | OTC Trade |
18:18:43 - 04-Sep-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
18:12:50 - 04-Sep-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
18:12:50 - 04-Sep-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
18:12:50 - 04-Sep-26 |
| Unknown* | 2 | $55.99 | SI Trade |
17:55:52 - 04-Sep-26 |
| Unknown* | 2 | $56.0054 | OTC Trade |
17:55:50 - 04-Sep-26 |
| Unknown* | 0 | $56.35 | OTC Trade |
17:45:37 - 04-Sep-26 |
| Unknown* | 0 | $56.35 | OTC Trade |
17:45:37 - 04-Sep-26 |
| Unknown* | 0 | $56.35 | OTC Trade |
17:45:37 - 04-Sep-26 |
| Unknown* | 1 | $56.22 | SI Trade |
17:32:49 - 04-Sep-26 |
| Unknown* | 1 | $56.16 | SI Trade |
17:30:18 - 04-Sep-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
17:17:47 - 04-Sep-26 |
| Unknown* | 0 | $56.64 | OTC Trade |
16:56:50 - 04-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:56:50 - 04-Sep-26 |
| Unknown* | 0 | $56.64 | OTC Trade |
16:56:50 - 04-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:56:50 - 04-Sep-26 |
| Unknown* | 0 | $56.64 | OTC Trade |
16:56:50 - 04-Sep-26 |
| Unknown* | 0 | $56.64 | OTC Trade |
16:56:50 - 04-Sep-26 |
| Unknown* | 20 | $56.8005 | OTC Trade |
16:40:47 - 04-Sep-26 |
| Unknown* | 0 | $56.82 | OTC Trade |
16:31:08 - 04-Sep-26 |
| Unknown* | 0 | $56.82 | OTC Trade |
16:31:08 - 04-Sep-26 |
| Unknown* | 0 | $56.82 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:25:41 - 04-Sep-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:25:41 - 04-Sep-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:25:41 - 04-Sep-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
16:13:15 - 04-Sep-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
16:13:15 - 04-Sep-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
16:13:15 - 04-Sep-26 |
| Unknown* | 0 | $56.75 | SI Trade |
16:11:56 - 04-Sep-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
16:10:45 - 04-Sep-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
16:10:45 - 04-Sep-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
16:10:45 - 04-Sep-26 |
| Unknown* | 2 | $56.8257 | OTC Trade |
16:05:24 - 04-Sep-26 |
| Unknown* | 0 | $57.53 | SI Trade |
15:42:42 - 04-Sep-26 |
| Unknown* | 0 | $57.42 | SI Trade |
15:35:29 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | SI Trade |
15:29:42 - 04-Sep-26 |
| Unknown* | 11 | $57.41134 | Currency Conversion Negotiated Trade |
15:25:13 - 04-Sep-26 |
| Unknown* | 0 | $57.53 | OTC Trade |
15:16:48 - 04-Sep-26 |
| Unknown* | 0 | $57.53 | OTC Trade |
15:16:48 - 04-Sep-26 |
| Unknown* | 0 | $57.53 | OTC Trade |
15:16:48 - 04-Sep-26 |
| Unknown* | 9 | $57.99 | SI Trade |
15:08:46 - 04-Sep-26 |
| Unknown* | 1 | $57.60 | SI Trade |
14:48:11 - 04-Sep-26 |
| Unknown* | 1 | $57.81 | SI Trade |
14:46:32 - 04-Sep-26 |
| Unknown* | 0 | $57.06 | SI Trade |
14:33:26 - 04-Sep-26 |
| Unknown* | 1 | $57.25425 | OTC Trade |
14:31:20 - 04-Sep-26 |
| Unknown* | 0 | $57.34 | SI Trade |
14:30:21 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 1 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 1 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 5 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 4 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 1 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 1 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:30:10 - 04-Sep-26 |