| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.18 | OTC Trade |
20:58:45 - 28-Sep-26 |
| Unknown* | 0 | $49.26 | SI Trade |
20:16:26 - 28-Sep-26 |
| Unknown* | 0 | $49.17 | SI Trade |
20:15:50 - 28-Sep-26 |
| Unknown* | 0 | $49.29 | SI Trade |
20:13:04 - 28-Sep-26 |
| Unknown* | 0 | $49.29 | SI Trade |
20:13:04 - 28-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
19:33:20 - 28-Sep-26 |
| Unknown* | 0 | $49.50 | SI Trade |
19:11:49 - 28-Sep-26 |
| Unknown* | 0 | $49.62 | SI Trade |
19:01:18 - 28-Sep-26 |
| Unknown* | 0 | $49.59 | SI Trade |
18:32:15 - 28-Sep-26 |
| Unknown* | 0 | $49.50 | SI Trade |
18:26:51 - 28-Sep-26 |
| Unknown* | 2 | $49.64 | SI Trade |
18:11:50 - 28-Sep-26 |
| Unknown* | 0 | $49.29 | SI Trade |
18:02:49 - 28-Sep-26 |
| Unknown* | 0 | $49.57 | SI Trade |
17:55:13 - 28-Sep-26 |
| Unknown* | 0 | $49.96 | SI Trade |
17:33:04 - 28-Sep-26 |
| Unknown* | 0 | $49.65 | SI Trade |
17:31:58 - 28-Sep-26 |
| Unknown* | 0 | $49.40 | SI Trade |
16:53:02 - 28-Sep-26 |
| Unknown* | 1 | $49.5005 | OTC Trade |
16:46:59 - 28-Sep-26 |
| Unknown* | 20 | $49.50 | OTC Trade |
16:46:54 - 28-Sep-26 |
| Unknown* | 10 | $49.60 | SI Trade |
16:41:18 - 28-Sep-26 |
| Unknown* | 0 | $49.69 | SI Trade |
16:40:06 - 28-Sep-26 |
| Unknown* | 0 | $50.04 | SI Trade |
16:36:26 - 28-Sep-26 |
| Unknown* | 50 | $49.96 | OTC Trade |
16:20:47 - 28-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
16:16:34 - 28-Sep-26 |
| Unknown* | 0 | $50.03 | SI Trade |
16:12:51 - 28-Sep-26 |
| Unknown* | 0 | $50.41 | SI Trade |
15:54:55 - 28-Sep-26 |
| Unknown* | 0 | $50.54 | SI Trade |
15:51:01 - 28-Sep-26 |
| Unknown* | 0 | $50.49 | SI Trade |
15:45:58 - 28-Sep-26 |
| Unknown* | 0 | $50.58 | SI Trade |
15:35:15 - 28-Sep-26 |
| Unknown* | 0 | $51.00 | SI Trade |
15:27:45 - 28-Sep-26 |
| Unknown* | 10 | $50.78 | OTC Trade |
15:25:23 - 28-Sep-26 |
| Unknown* | 0 | $50.86 | SI Trade |
15:24:34 - 28-Sep-26 |
| Unknown* | 1 | $50.57541 | Currency Conversion Negotiated Trade |
15:18:13 - 28-Sep-26 |
| Unknown* | 0 | $50.65 | SI Trade |
15:18:03 - 28-Sep-26 |
| Unknown* | 0 | $50.94 | SI Trade |
15:17:39 - 28-Sep-26 |
| Unknown* | 0 | $50.94 | SI Trade |
15:15:22 - 28-Sep-26 |
| Unknown* | 0 | $50.62 | SI Trade |
15:15:14 - 28-Sep-26 |
| Unknown* | 0 | $50.62 | SI Trade |
15:15:01 - 28-Sep-26 |
| Unknown* | 0 | $50.68 | SI Trade |
15:13:01 - 28-Sep-26 |
| Unknown* | 60 | $50.51 | OTC Trade |
15:09:35 - 28-Sep-26 |
| Unknown* | 30 | $0.00 | SI Trade Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 30 | $50.548 | SI Trade Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 10 | $50.0794 | OTC Trade |
14:39:57 - 28-Sep-26 |
| Unknown* | 68 | $49.96948 | Currency Conversion Negotiated Trade |
14:39:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 1 | $50.00 | SI Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 16 | $49.9455 | OTC Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 1 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 2 | $49.99 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 2 | $50.00 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $50.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $50.00 | SI Trade |
08:28:33 - 28-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
08:28:33 - 28-Sep-26 |
| Unknown* | 1 | $50.67 | SI Trade |
01:01:48 - 28-Sep-26 |
| Unknown* | 2 | $50.38 | SI Trade |
01:01:48 - 28-Sep-26 |
| Unknown* | 0 | $50.56 | SI Trade |
20:40:38 - 25-Sep-26 |
| Unknown* | 0 | $50.40 | SI Trade |
20:26:20 - 25-Sep-26 |
| Unknown* | 0 | $50.46 | SI Trade |
20:25:50 - 25-Sep-26 |
| Unknown* | 20 | $50.41 | SI Trade |
20:15:39 - 25-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
20:04:36 - 25-Sep-26 |
| Unknown* | 0 | $50.26 | SI Trade |
19:39:11 - 25-Sep-26 |
| Unknown* | 1 | $50.27 | SI Trade |
19:38:23 - 25-Sep-26 |
| Unknown* | 0 | $50.37 | SI Trade |
19:36:28 - 25-Sep-26 |
| Unknown* | 0 | $50.37 | SI Trade |
19:25:23 - 25-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
19:21:54 - 25-Sep-26 |
| Unknown* | 0 | $50.45 | SI Trade |
18:59:12 - 25-Sep-26 |
| Unknown* | 0 | $50.47 | SI Trade |
18:43:31 - 25-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:31:35 - 25-Sep-26 |
| Unknown* | 8 | $50.23363 | OTC Trade |
18:25:23 - 25-Sep-26 |
| Unknown* | 1 | $50.2024 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Sep-26 |
| Unknown* | 51 | $50.51212 | Currency Conversion Negotiated Trade |
17:34:37 - 25-Sep-26 |
| Unknown* | 0 | $50.89 | SI Trade |
17:15:12 - 25-Sep-26 |
| Unknown* | 1,212 | $0.00 | OTC Trade |
17:13:36 - 25-Sep-26 |
| Unknown* | 1,212 | $0.00 | OTC Trade |
17:13:36 - 25-Sep-26 |
| Unknown* | -1,212 | $0.00 | Correction OTC Trade |
17:13:36 - 25-Sep-26 |
| Unknown* | 1,212 | $50.38 | OTC Trade |
17:13:36 - 25-Sep-26 |
| Unknown* | -1,212 | $0.00 | Correction OTC Trade |
17:13:36 - 25-Sep-26 |
| Unknown* | 1 | $50.72 | SI Trade |
17:12:07 - 25-Sep-26 |
| Unknown* | 1 | $50.63 | SI Trade |
17:09:24 - 25-Sep-26 |
| Unknown* | 1 | $50.54 | SI Trade |
17:05:36 - 25-Sep-26 |
| Unknown* | 0 | $50.85 | SI Trade |
16:26:46 - 25-Sep-26 |
| Unknown* | 0 | $50.83 | SI Trade |
16:21:03 - 25-Sep-26 |
| Unknown* | 0 | $50.63 | SI Trade |
16:16:23 - 25-Sep-26 |
| Unknown* | 0 | $50.95 | SI Trade |
15:55:30 - 25-Sep-26 |
| Unknown* | 59 | $50.8205 | OTC Trade |
15:53:40 - 25-Sep-26 |
| Unknown* | 1 | $50.84 | SI Trade |
15:47:26 - 25-Sep-26 |
| Unknown* | 1 | $50.29222 | Currency Conversion Negotiated Trade |
15:19:40 - 25-Sep-26 |
| Unknown* | 0 | $50.47 | SI Trade |
15:15:01 - 25-Sep-26 |
| Unknown* | 0 | $50.51 | SI Trade |
15:08:31 - 25-Sep-26 |
| Unknown* | 200 | $50.457 | OTC Trade |
15:07:33 - 25-Sep-26 |
| Unknown* | 300 | $50.4575 | OTC Trade |
15:07:33 - 25-Sep-26 |
| Unknown* | 0 | $50.76 | SI Trade |
14:57:00 - 25-Sep-26 |
| Unknown* | 0 | $50.90 | SI Trade |
14:55:11 - 25-Sep-26 |
| Unknown* | 0 | $50.91 | SI Trade |
14:48:11 - 25-Sep-26 |
| Unknown* | 0 | $50.27 | SI Trade |
14:48:11 - 25-Sep-26 |
| Unknown* | 3 | $50.27 | SI Trade |
14:44:59 - 25-Sep-26 |
| Unknown* | 1 | $50.76 | OTC Trade |
14:40:58 - 25-Sep-26 |
| Unknown* | 0 | $51.19 | SI Trade |
14:35:41 - 25-Sep-26 |
| Unknown* | 0 | $50.64 | SI Trade |
14:33:37 - 25-Sep-26 |
| Unknown* | 0 | $50.64 | SI Trade |
14:32:14 - 25-Sep-26 |
| Unknown* | 0 | $50.55 | SI Trade |
14:31:34 - 25-Sep-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:30:45 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $50.23 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $50.23 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 4 | $51.55 | SI Trade |
14:06:01 - 25-Sep-26 |
| Unknown* | 6 | $50.63 | OTC Trade |
13:05:15 - 25-Sep-26 |
| Unknown* | 0 | $51.23 | SI Trade |
12:23:54 - 25-Sep-26 |
| Unknown* | 0 | $51.13 | SI Trade |
10:36:08 - 25-Sep-26 |
| Unknown* | 22 | $51.54 | SI Trade |
09:02:45 - 25-Sep-26 |
| Unknown* | 33 | $51.54 | SI Trade |
09:01:36 - 25-Sep-26 |
| Unknown* | 33 | $51.53 | SI Trade |
09:00:21 - 25-Sep-26 |
| Unknown* | 0 | $51.54 | SI Trade |
09:00:20 - 25-Sep-26 |