Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Ord (0IQC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.10 SI Trade
 17:59:38 - 13-May-26
Unknown* 2 $46.10 SI Trade
 17:57:16 - 13-May-26
Unknown* 0 $46.41 SI Trade
 17:34:08 - 13-May-26
Unknown* 1 $46.40 SI Trade
 17:20:04 - 13-May-26
Unknown* 1 $46.28 SI Trade
 17:18:46 - 13-May-26
Unknown* 0 $46.40 SI Trade
 17:13:24 - 13-May-26
Unknown* 100 $46.385 OTC Trade
 17:06:04 - 13-May-26
Unknown* 0 $46.54 SI Trade
 16:56:03 - 13-May-26
Unknown* 1 $46.60 SI Trade
 16:51:15 - 13-May-26
Unknown* 1 $46.7168 OTC Trade
 16:50:15 - 13-May-26
Unknown* 70 $46.73 OTC Trade
 16:47:46 - 13-May-26
Unknown* 0 $46.69 SI Trade
 16:44:23 - 13-May-26
Unknown* 1 $46.83 SI Trade
 16:42:35 - 13-May-26
Unknown* 0 $46.62 SI Trade
 16:40:45 - 13-May-26
Unknown* 30 $46.69 SI Trade
 16:37:25 - 13-May-26
Unknown* 11 $46.688 OTC Trade
 16:37:24 - 13-May-26
Unknown* 100 $46.668 OTC Trade
 16:37:24 - 13-May-26
Unknown* 29 $46.59 SI Trade
 16:36:57 - 13-May-26
Unknown* 2 $46.43 OTC Trade
 16:35:46 - 13-May-26
Unknown* 0 $46.36 SI Trade
 16:32:13 - 13-May-26
Unknown* 0 $46.42 SI Trade
 16:30:41 - 13-May-26
Unknown* 0 $46.38 SI Trade
 16:21:05 - 13-May-26
Unknown* 29 $46.185 OTC Trade
 16:14:37 - 13-May-26
Unknown* 29 $46.185 OTC Trade
 16:14:37 - 13-May-26
Unknown* 1 $46.18 SI Trade
 16:13:21 - 13-May-26
Unknown* 2 $46.10 SI Trade
 16:10:31 - 13-May-26
Unknown* 0 $46.18 SI Trade
 16:09:24 - 13-May-26
Unknown* 0 $46.115 OTC Trade
 15:55:53 - 13-May-26
Unknown* 0 $46.16 SI Trade
 15:52:44 - 13-May-26
Unknown* 73 $46.29347 Currency Conversion
Negotiated Trade
 15:48:32 - 13-May-26
Unknown* 0 $46.12 SI Trade
 15:41:50 - 13-May-26
Unknown* 0 $46.19 SI Trade
 15:41:46 - 13-May-26
Unknown* 2 $46.09 SI Trade
 15:35:33 - 13-May-26
Unknown* 250 $46.0907 OTC Trade
 15:35:29 - 13-May-26
Unknown* 250 $46.0907 OTC Trade
 15:35:29 - 13-May-26
Unknown* 0 $46.15 SI Trade
 15:34:52 - 13-May-26
Unknown* 2 $46.131 Negotiated Trade
OTC Trade
 15:34:51 - 13-May-26
Unknown* 10 $46.15 OTC Trade
 15:34:15 - 13-May-26
Unknown* 60 $45.7933 OTC Trade
 15:30:14 - 13-May-26
Unknown* 1 $45.88 SI Trade
 15:29:16 - 13-May-26
Unknown* 0 $45.92 SI Trade
 15:27:59 - 13-May-26
Unknown* 0 $46.05 SI Trade
 15:25:42 - 13-May-26
Unknown* 0 $46.09 SI Trade
 15:23:00 - 13-May-26
Unknown* 0 $45.97 OTC Trade
 15:22:43 - 13-May-26
Unknown* 3 $45.99 SI Trade
 15:20:14 - 13-May-26
Unknown* 22 $45.975 OTC Trade
 15:19:26 - 13-May-26
Unknown* 23 $45.975 OTC Trade
 15:19:26 - 13-May-26
Unknown* 1 $45.53874 Currency Conversion
Negotiated Trade
 15:17:44 - 13-May-26
Unknown* 1 $46.15365 Currency Conversion
Negotiated Trade
 15:17:44 - 13-May-26
Unknown* 115 $45.835 OTC Trade
 15:17:21 - 13-May-26
Unknown* 1 $45.69 SI Trade
 15:09:39 - 13-May-26
Unknown* 0 $45.60 SI Trade
 15:08:41 - 13-May-26
Unknown* 65 $45.762 OTC Trade
 15:04:17 - 13-May-26
Unknown* 0 $45.18 SI Trade
 14:57:17 - 13-May-26
Unknown* 0 $44.85 SI Trade
 14:56:49 - 13-May-26
Unknown* 10 $44.93 SI Trade
 14:56:00 - 13-May-26
Unknown* 0 $45.13 SI Trade
 14:53:07 - 13-May-26
Unknown* 0 $44.30 SI Trade
 14:42:16 - 13-May-26
Unknown* 0 $44.45 SI Trade
 14:40:15 - 13-May-26
Unknown* 9 $44.26 SI Trade
 14:37:31 - 13-May-26
Unknown* 0 $44.92 SI Trade
 14:37:17 - 13-May-26
Unknown* 0 $44.93 SI Trade
 14:37:03 - 13-May-26
Unknown* 0 $45.00 SI Trade
 14:36:32 - 13-May-26
Unknown* 110 $45.0728 OTC Trade
 14:35:18 - 13-May-26
Unknown* 1 $45.0728 OTC Trade
 14:35:18 - 13-May-26
Unknown* 14 $44.99694 OTC Trade
 14:33:01 - 13-May-26
Unknown* 0 $44.94 SI Trade
 14:31:58 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:40 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:27 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:27 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:20 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:18 - 13-May-26
Unknown* 0 $44.90 OTC Trade
 14:30:10 - 13-May-26
Unknown* 0 $44.90 OTC Trade
 14:30:10 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $45.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.38 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $45.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 3 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.01 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 13-May-26
Unknown* 4 $45.135 OTC Trade
 14:30:01 - 13-May-26
Unknown* 0 $44.80 SI Trade
 14:02:39 - 13-May-26
Unknown* 0 $45.73 SI Trade
 13:20:08 - 13-May-26
Unknown* 10 $45.19 SI Trade
 13:05:40 - 13-May-26
Unknown* 112 $45.17 OTC Trade
 12:56:46 - 13-May-26
Unknown* 78 $45.17 SI Trade
 12:56:46 - 13-May-26
Unknown* 46 $44.73 SI Trade
 09:30:14 - 13-May-26
Unknown* 1 $45.72 SI Trade
 09:30:14 - 13-May-26
Unknown* 1 $44.73 SI Trade
 09:25:50 - 13-May-26
Unknown* 55 $45.00 SI Trade
 05:52:06 - 13-May-26
Unknown* 28 $45.17 OTC Trade
 05:52:06 - 13-May-26
Unknown* 19 $45.00 OTC Trade
 05:52:06 - 13-May-26
Unknown* 8 $45.68 OTC Trade
 05:52:06 - 13-May-26
Unknown* 33 $45.00 SI Trade
 05:47:02 - 13-May-26
Unknown* 36 $45.00 OTC Trade
 05:47:02 - 13-May-26
Unknown* 12 $44.99 OTC Trade
 05:47:02 - 13-May-26
Unknown* 7 $44.96 OTC Trade
 05:47:02 - 13-May-26
Unknown* 0 $45.05 SI Trade
 22:53:34 - 12-May-26
Unknown* 10 $45.00 SI Trade
 20:58:57 - 12-May-26
Unknown* 0 $45.05 SI Trade
 20:58:36 - 12-May-26
Unknown* 0 $45.00 SI Trade
 20:53:23 - 12-May-26
Unknown* 0 $44.92 SI Trade
 20:53:02 - 12-May-26
Unknown* 0 $44.87 SI Trade
 20:47:47 - 12-May-26
Unknown* 340 $44.9121 OTC Trade
 20:44:12 - 12-May-26
Unknown* 340 $44.9121 OTC Trade
 20:44:12 - 12-May-26
Unknown* 3 $44.97 SI Trade
 20:43:39 - 12-May-26
Unknown* 4 $44.9237 OTC Trade
 20:43:38 - 12-May-26
Unknown* 23 $44.9248 OTC Trade
 20:43:38 - 12-May-26
Unknown* 10 $44.84 SI Trade
 20:41:02 - 12-May-26
Unknown* 0 $44.78 SI Trade
 20:37:52 - 12-May-26
Unknown* 0 $44.84 SI Trade
 20:37:42 - 12-May-26
Unknown* 0 $44.72 SI Trade
 20:31:19 - 12-May-26
Unknown* 0 $44.72 SI Trade
 20:29:31 - 12-May-26
Unknown* 15 $44.81 SI Trade
 20:29:02 - 12-May-26
Unknown* 200 $44.7188 OTC Trade
 20:28:58 - 12-May-26
Unknown* 120 $44.7166 OTC Trade
 20:28:58 - 12-May-26
Unknown* 118 $44.7166 OTC Trade
 20:28:58 - 12-May-26
Unknown* 0 $44.72 OTC Trade
 20:28:58 - 12-May-26
Unknown* 80 $44.718 OTC Trade
 20:28:58 - 12-May-26
Unknown* 12 $44.51 SI Trade
 20:28:46 - 12-May-26
Unknown* 3 $44.31 SI Trade
 20:28:20 - 12-May-26
Unknown* 0 $44.34 SI Trade
 20:28:01 - 12-May-26
Unknown* 0 $44.25 SI Trade
 20:27:12 - 12-May-26
Unknown* 0 $44.59 SI Trade
 20:11:39 - 12-May-26
Unknown* 0 $44.46 SI Trade
 20:11:18 - 12-May-26
Unknown* 14 $44.5005 Currency Conversion
Negotiated Trade
 20:07:44 - 12-May-26
Unknown* 70 $44.50 OTC Trade
 20:06:55 - 12-May-26
Unknown* 0 $44.37 SI Trade
 19:56:50 - 12-May-26
Unknown* 700 $44.345 OTC Trade
 19:50:59 - 12-May-26
Unknown* 100 $44.345 OTC Trade
 19:50:59 - 12-May-26
Unknown* 100 $44.345 OTC Trade
 19:50:59 - 12-May-26
Unknown* 0 $44.09 SI Trade
 19:33:30 - 12-May-26
Unknown* 0 $44.11 SI Trade
 19:31:35 - 12-May-26
Unknown* 0 $44.03 SI Trade
 19:29:47 - 12-May-26
Unknown* 1 $44.00 SI Trade
 19:23:03 - 12-May-26
Unknown* 1 $43.77 OTC Trade
 19:00:26 - 12-May-26
Unknown* 0 $43.48 SI Trade
 18:40:52 - 12-May-26
Unknown* 0 $43.30 SI Trade
 18:22:24 - 12-May-26
Unknown* 0 $43.24 SI Trade
 18:14:24 - 12-May-26
Unknown* 0 $43.25 SI Trade
 18:14:07 - 12-May-26
Unknown* 0 $43.31 SI Trade
 18:07:42 - 12-May-26
Unknown* 500 $43.2686 OTC Trade
 18:05:46 - 12-May-26
Unknown* 0 $42.93 SI Trade
 17:52:14 - 12-May-26
Unknown* 0 $42.89 SI Trade
 17:48:21 - 12-May-26
Unknown* 0 $43.04 SI Trade
 17:33:05 - 12-May-26
Unknown* 5 $43.00 OTC Trade
 17:29:17 - 12-May-26
Unknown* 0 $43.14 SI Trade
 17:06:26 - 12-May-26
Unknown* 0 $43.11 SI Trade
 16:49:57 - 12-May-26
Unknown* 13 $43.07 OTC Trade
 16:41:22 - 12-May-26
Unknown* 37 $42.73 OTC Trade
 16:31:49 - 12-May-26
Unknown* 2 $42.76 SI Trade
 16:29:07 - 12-May-26
Unknown* 15 $42.8117 OTC Trade
 16:28:38 - 12-May-26
Unknown* 2 $42.79 SI Trade
 16:25:04 - 12-May-26
Unknown* 50 $42.8431 OTC Trade
 16:24:01 - 12-May-26
Unknown* 50 $42.842 OTC Trade
 16:24:01 - 12-May-26
Unknown* 0 $42.90 SI Trade
 16:23:59 - 12-May-26
Unknown* 0 $42.91 SI Trade
 16:22:47 - 12-May-26
Unknown* 20 $43.07383 Currency Conversion
Negotiated Trade
 16:19:02 - 12-May-26
Unknown* 0 $42.92 SI Trade
 16:17:31 - 12-May-26
Unknown* 0 $42.88 SI Trade
 16:17:10 - 12-May-26
Unknown* 1 $43.25 SI Trade
 16:13:26 - 12-May-26
Unknown* 0 $43.16 SI Trade
 16:05:59 - 12-May-26
Unknown* 0 $43.26 SI Trade
 16:04:07 - 12-May-26
Unknown* 0 $42.75 OTC Trade
 16:03:25 - 12-May-26
Unknown* 0 $43.59 SI Trade
 16:02:19 - 12-May-26
Unknown* 1 $43.38 SI Trade
 16:00:08 - 12-May-26
Unknown* 0 $43.38 OTC Trade
 15:55:54 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03