Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Ord (0IQC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $55.00 OTC Trade
 14:25:03 - 07-Aug-26
Unknown* 4 $55.00 SI Trade
 14:24:03 - 07-Aug-26
Unknown* 0 $55.00 SI Trade
 14:24:03 - 07-Aug-26
Unknown* 0 $55.00 SI Trade
 14:24:03 - 07-Aug-26
Unknown* 11 $55.00 SI Trade
 14:24:03 - 07-Aug-26
Unknown* 12 $55.00 SI Trade
 14:24:03 - 07-Aug-26
Unknown* 0 $55.00 SI Trade
 14:24:03 - 07-Aug-26
Unknown* 11 $53.98 OTC Trade
 14:09:00 - 07-Aug-26
Unknown* 9 $53.98 OTC Trade
 14:09:00 - 07-Aug-26
Unknown* 0 $54.50 SI Trade
 14:08:32 - 07-Aug-26
Unknown* 3 $54.50 SI Trade
 14:08:32 - 07-Aug-26
Unknown* 62 $54.50 SI Trade
 14:08:32 - 07-Aug-26
Unknown* 0 $54.80 SI Trade
 14:08:32 - 07-Aug-26
Unknown* 1 $53.25 SI Trade
 14:02:49 - 07-Aug-26
Unknown* 0 $53.50 SI Trade
 13:52:12 - 07-Aug-26
Unknown* 4 $52.00 SI Trade
 13:37:38 - 07-Aug-26
Unknown* 52 $52.40 OTC Trade
 13:34:10 - 07-Aug-26
Unknown* 52 $52.40 SI Trade
 13:34:10 - 07-Aug-26
Unknown* 52 $52.40 OTC Trade
 13:31:39 - 07-Aug-26
Unknown* 52 $52.40 SI Trade
 13:31:39 - 07-Aug-26
Unknown* 52 $52.40 OTC Trade
 13:22:22 - 07-Aug-26
Unknown* 52 $52.40 SI Trade
 13:22:21 - 07-Aug-26
Unknown* 52 $52.40 OTC Trade
 13:16:53 - 07-Aug-26
Unknown* 52 $52.40 SI Trade
 13:16:53 - 07-Aug-26
Unknown* 52 $52.40 OTC Trade
 13:16:52 - 07-Aug-26
Unknown* 10 $52.40 SI Trade
 13:16:52 - 07-Aug-26
Unknown* 9 $52.40 SI Trade
 13:16:52 - 07-Aug-26
Unknown* 108 $52.20 OTC Trade
 12:59:44 - 07-Aug-26
Unknown* 108 $52.20 SI Trade
 12:59:43 - 07-Aug-26
Unknown* 108 $52.20 OTC Trade
 12:59:22 - 07-Aug-26
Unknown* 19 $52.20 SI Trade
 12:56:31 - 07-Aug-26
Unknown* 19 $52.20 OTC Trade
 12:56:24 - 07-Aug-26
Unknown* 19 $52.20 SI Trade
 12:56:24 - 07-Aug-26
Unknown* 19 $52.04 OTC Trade
 12:51:26 - 07-Aug-26
Unknown* 19 $52.00 SI Trade
 12:51:26 - 07-Aug-26
Unknown* 19 $52.20 OTC Trade
 12:46:10 - 07-Aug-26
Unknown* 18 $52.20 SI Trade
 12:46:09 - 07-Aug-26
Unknown* 0 $52.20 SI Trade
 12:46:09 - 07-Aug-26
Unknown* 19 $52.20 OTC Trade
 12:42:32 - 07-Aug-26
Unknown* 18 $52.20 SI Trade
 12:42:31 - 07-Aug-26
Unknown* 0 $52.20 SI Trade
 12:42:31 - 07-Aug-26
Unknown* 19 $52.20 OTC Trade
 12:39:09 - 07-Aug-26
Unknown* 19 $52.20 SI Trade
 12:39:09 - 07-Aug-26
Unknown* 19 $52.00 OTC Trade
 12:39:00 - 07-Aug-26
Unknown* 0 $51.50 SI Trade
 12:39:00 - 07-Aug-26
Unknown* 19 $52.00 SI Trade
 12:39:00 - 07-Aug-26
Unknown* 19 $52.00 OTC Trade
 12:29:31 - 07-Aug-26
Unknown* 0 $52.25 SI Trade
 12:29:02 - 07-Aug-26
Unknown* 1 $52.40 SI Trade
 12:08:41 - 07-Aug-26
Unknown* 8 $52.25 OTC Trade
 12:04:20 - 07-Aug-26
Unknown* 4 $52.50 SI Trade
 12:04:20 - 07-Aug-26
Unknown* 10 $52.50 OTC Trade
 12:03:02 - 07-Aug-26
Unknown* 10 $52.50 OTC Trade
 12:03:02 - 07-Aug-26
Unknown* 889 $51.90 OTC Trade
 11:46:21 - 07-Aug-26
Unknown* 1 $51.90 SI Trade
 11:41:35 - 07-Aug-26
Unknown* 2 $50.21 SI Trade
 08:40:48 - 07-Aug-26
Unknown* 0 $50.21 SI Trade
 08:06:44 - 07-Aug-26
Unknown* 5 $48.75 SI Trade
 07:23:05 - 07-Aug-26
Unknown* 4 $50.21 SI Trade
 07:23:05 - 07-Aug-26
Unknown* 2 $48.90 SI Trade
 22:55:22 - 06-Aug-26
Unknown* 0 $48.73 SI Trade
 22:55:22 - 06-Aug-26
Unknown* 1,000 $48.845 OTC Trade
 20:53:00 - 06-Aug-26
Unknown* 0 $49.36 SI Trade
 20:19:40 - 06-Aug-26
Unknown* 0 $49.70 SI Trade
 20:12:28 - 06-Aug-26
Unknown* 8 $49.43 SI Trade
 20:12:19 - 06-Aug-26
Unknown* 0 $49.69 SI Trade
 19:10:14 - 06-Aug-26
Unknown* 100 $49.402 OTC Trade
 18:53:26 - 06-Aug-26
Unknown* 0 $49.43 SI Trade
 18:45:39 - 06-Aug-26
Unknown* 0 $49.52 SI Trade
 18:37:09 - 06-Aug-26
Unknown* 1 $49.68483 Currency Conversion
Negotiated Trade
 18:10:23 - 06-Aug-26
Unknown* 2 $49.8395 OTC Trade
 18:01:52 - 06-Aug-26
Unknown* 2 $49.46 SI Trade
 17:46:43 - 06-Aug-26
Unknown* 0 $49.59 OTC Trade
 17:43:29 - 06-Aug-26
Unknown* 0 $49.26 SI Trade
 17:20:52 - 06-Aug-26
Unknown* 0 $49.68 SI Trade
 16:57:33 - 06-Aug-26
Unknown* 0 $50.06 SI Trade
 16:50:48 - 06-Aug-26
Unknown* 5 $49.73 SI Trade
 16:33:15 - 06-Aug-26
Unknown* 0 $49.65 SI Trade
 16:21:14 - 06-Aug-26
Unknown* 0 $49.73 SI Trade
 16:15:50 - 06-Aug-26
Unknown* 0 $49.84 SI Trade
 16:07:04 - 06-Aug-26
Unknown* 0 $49.65 SI Trade
 15:54:26 - 06-Aug-26
Unknown* 0 $49.30 SI Trade
 15:49:18 - 06-Aug-26
Unknown* 0 $49.74 SI Trade
 15:48:26 - 06-Aug-26
Unknown* 0 $50.45 SI Trade
 15:42:36 - 06-Aug-26
Unknown* 0 $50.47 SI Trade
 15:37:25 - 06-Aug-26
Unknown* 0 $50.27 SI Trade
 15:32:31 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 15:27:42 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 15:26:20 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 15:26:12 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 15:26:07 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 15:25:56 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 15:25:52 - 06-Aug-26
Unknown* 1 $50.53414 Currency Conversion
Negotiated Trade
 15:20:16 - 06-Aug-26
Unknown* 8 $50.451 OTC Trade
 15:18:26 - 06-Aug-26
Unknown* 0 $50.76 SI Trade
 15:16:35 - 06-Aug-26
Unknown* 0 $50.26 SI Trade
 14:55:29 - 06-Aug-26
Unknown* 0 $50.23 SI Trade
 14:42:34 - 06-Aug-26
Unknown* 0 $50.29 OTC Trade
 14:34:31 - 06-Aug-26
Unknown* 0 $50.29 SI Trade
 14:34:14 - 06-Aug-26
Unknown* 9 $50.29 SI Trade
 14:34:14 - 06-Aug-26
Unknown* 0 $51.40 SI Trade
 14:30:56 - 06-Aug-26
Unknown* 0 $50.64 OTC Trade
 14:30:18 - 06-Aug-26
Unknown* 0 $51.40 SI Trade
 14:30:15 - 06-Aug-26
Unknown* 1 $50.53151 OTC Trade
 14:30:10 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $49.66 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 1 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $49.66 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $49.66 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 2 $50.50 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $50.36 SI Trade
 20:58:32 - 05-Aug-26
Unknown* 0 $50.30 SI Trade
 20:57:38 - 05-Aug-26
Unknown* 0 $50.29 SI Trade
 20:57:20 - 05-Aug-26
Unknown* 0 $50.27 SI Trade
 20:53:21 - 05-Aug-26
Unknown* 0 $50.29 SI Trade
 20:52:33 - 05-Aug-26
Unknown* 0 $50.48 SI Trade
 20:25:38 - 05-Aug-26
Unknown* 4 $50.35 SI Trade
 20:24:28 - 05-Aug-26
Unknown* 4 $50.52 SI Trade
 19:52:12 - 05-Aug-26
Unknown* 0 $50.65 SI Trade
 19:48:18 - 05-Aug-26
Unknown* 12 $50.54 OTC Trade
 19:44:44 - 05-Aug-26
Unknown* 0 $50.51 SI Trade
 18:19:04 - 05-Aug-26
Unknown* 29 $50.60 OTC Trade
 18:10:04 - 05-Aug-26
Unknown* 0 $50.63 SI Trade
 18:08:09 - 05-Aug-26
Unknown* 0 $50.63 SI Trade
 17:57:15 - 05-Aug-26
Unknown* 28 $50.5205 OTC Trade
 17:55:38 - 05-Aug-26
Unknown* 0 $50.44 SI Trade
 17:34:14 - 05-Aug-26
Unknown* 0 $50.62 SI Trade
 17:00:45 - 05-Aug-26
Unknown* 1 $50.80 SI Trade
 16:51:55 - 05-Aug-26
Unknown* 0 $50.77 SI Trade
 16:50:38 - 05-Aug-26
Unknown* 1 $51.24 SI Trade
 16:35:33 - 05-Aug-26
Unknown* 0 $50.97 SI Trade
 16:24:32 - 05-Aug-26
Unknown* 0 $50.87 SI Trade
 16:23:04 - 05-Aug-26
Unknown* 0 $50.81 SI Trade
 16:21:31 - 05-Aug-26
Unknown* 0 $51.35 SI Trade
 15:49:07 - 05-Aug-26
Unknown* 0 $51.36 OTC Trade
 15:46:43 - 05-Aug-26
Unknown* 0 $51.25 SI Trade
 15:43:44 - 05-Aug-26
Unknown* 0 $51.80 SI Trade
 15:25:56 - 05-Aug-26
Unknown* 1 $51.84801 Currency Conversion
Negotiated Trade
 15:20:37 - 05-Aug-26
Unknown* 1 $51.61265 Currency Conversion
Negotiated Trade
 15:20:37 - 05-Aug-26
Unknown* 1 $51.92 SI Trade
 15:20:33 - 05-Aug-26
Unknown* 0 $51.73 SI Trade
 15:11:10 - 05-Aug-26
Unknown* 0 $51.74 SI Trade
 15:03:38 - 05-Aug-26
Unknown* 0 $52.27 SI Trade
 14:59:27 - 05-Aug-26
Unknown* 0 $52.27 SI Trade
 14:58:00 - 05-Aug-26
Unknown* 0 $52.15 SI Trade
 14:56:56 - 05-Aug-26
Unknown* 0 $51.97 OTC Trade
 14:46:31 - 05-Aug-26
Unknown* 2 $51.03 OTC Trade
 14:37:48 - 05-Aug-26
Unknown* 1 $51.94 SI Trade
 14:32:40 - 05-Aug-26
Unknown* 1 $51.55 SI Trade
 14:32:40 - 05-Aug-26
Unknown* 3 $51.75768 OTC Trade
 14:31:03 - 05-Aug-26
Unknown* 0 $51.77 SI Trade
 14:30:52 - 05-Aug-26
Unknown* 12 $49.89 OTC Trade
 14:30:09 - 05-Aug-26
Unknown* 7 $49.89 OTC Trade
 14:30:08 - 05-Aug-26
Unknown* 2 $49.89 OTC Trade
 14:30:08 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 2 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 4 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 1 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 1 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 1 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 1 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 1 $51.85 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 1 $51.08 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $51.85 SI Trade
 14:30:00 - 05-Aug-26
FTSE 100 Latest
Value10,928.06
Change60.17