| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $48.36 | SI Trade |
12:24:03 - 08-Jul-26 |
| Unknown* | 0 | $48.68 | SI Trade |
08:15:11 - 08-Jul-26 |
| Unknown* | 0 | $48.86 | SI Trade |
20:48:52 - 07-Jul-26 |
| Unknown* | 0 | $48.86 | OTC Trade |
20:47:46 - 07-Jul-26 |
| Unknown* | 0 | $48.64 | SI Trade |
20:02:49 - 07-Jul-26 |
| Unknown* | 0 | $49.10 | SI Trade |
19:26:56 - 07-Jul-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:19:15 - 07-Jul-26 |
| Unknown* | 0 | $49.01 | SI Trade |
19:08:13 - 07-Jul-26 |
| Unknown* | 0 | $48.99 | SI Trade |
18:52:17 - 07-Jul-26 |
| Unknown* | 0 | $49.12 | SI Trade |
18:44:20 - 07-Jul-26 |
| Unknown* | 0 | $49.15 | SI Trade |
18:13:27 - 07-Jul-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:02:36 - 07-Jul-26 |
| Unknown* | 4 | $49.13 | OTC Trade |
17:50:11 - 07-Jul-26 |
| Unknown* | 0 | $49.05 | SI Trade |
17:48:59 - 07-Jul-26 |
| Unknown* | 0 | $49.26 | SI Trade |
17:22:44 - 07-Jul-26 |
| Unknown* | 0 | $48.93 | SI Trade |
17:19:53 - 07-Jul-26 |
| Unknown* | 0 | $48.98 | SI Trade |
17:16:52 - 07-Jul-26 |
| Unknown* | 0 | $48.85 | SI Trade |
17:10:35 - 07-Jul-26 |
| Unknown* | 0 | $48.93 | SI Trade |
17:09:00 - 07-Jul-26 |
| Unknown* | 0 | $48.31 | SI Trade |
16:45:05 - 07-Jul-26 |
| Unknown* | 67 | $47.9684 | OTC Trade |
16:40:08 - 07-Jul-26 |
| Unknown* | 0 | $48.21 | SI Trade |
16:39:27 - 07-Jul-26 |
| Unknown* | 0 | $48.32 | SI Trade |
16:34:33 - 07-Jul-26 |
| Unknown* | 0 | $48.45 | SI Trade |
16:27:14 - 07-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
16:24:27 - 07-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
16:24:27 - 07-Jul-26 |
| Unknown* | 0 | $48.45 | SI Trade |
16:21:06 - 07-Jul-26 |
| Unknown* | 0 | $48.45 | SI Trade |
16:21:06 - 07-Jul-26 |
| Unknown* | 0 | $48.56 | SI Trade |
16:19:52 - 07-Jul-26 |
| Unknown* | 0 | $48.67 | OTC Trade |
16:12:33 - 07-Jul-26 |
| Unknown* | 0 | $48.35 | SI Trade |
16:06:04 - 07-Jul-26 |
| Unknown* | 20 | $48.42 | SI Trade |
16:03:55 - 07-Jul-26 |
| Unknown* | 0 | $48.42 | SI Trade |
16:03:55 - 07-Jul-26 |
| Unknown* | 0 | $48.43 | SI Trade |
16:02:26 - 07-Jul-26 |
| Unknown* | 0 | $48.62 | SI Trade |
15:59:01 - 07-Jul-26 |
| Unknown* | 0 | $48.54 | OTC Trade |
15:54:58 - 07-Jul-26 |
| Unknown* | 0 | $48.17 | SI Trade |
15:42:27 - 07-Jul-26 |
| Unknown* | 0 | $48.68 | SI Trade |
15:30:59 - 07-Jul-26 |
| Unknown* | 0 | $48.56 | SI Trade |
15:29:05 - 07-Jul-26 |
| Unknown* | 9 | $48.48 | SI Trade |
15:27:00 - 07-Jul-26 |
| Unknown* | 0 | $48.48 | SI Trade |
15:26:36 - 07-Jul-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
15:21:53 - 07-Jul-26 |
| Unknown* | 0 | $48.85 | SI Trade |
15:19:16 - 07-Jul-26 |
| Unknown* | 0 | $49.20 | OTC Trade |
15:13:37 - 07-Jul-26 |
| Unknown* | 8 | $49.2073 | OTC Trade |
15:06:47 - 07-Jul-26 |
| Unknown* | 2 | $49.1795 | OTC Trade |
15:01:55 - 07-Jul-26 |
| Unknown* | 0 | $49.57 | SI Trade |
15:00:12 - 07-Jul-26 |
| Unknown* | 40 | $49.33 | OTC Trade |
14:56:45 - 07-Jul-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:54:25 - 07-Jul-26 |
| Unknown* | 3 | $49.45 | SI Trade |
14:53:01 - 07-Jul-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:50:29 - 07-Jul-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:50:29 - 07-Jul-26 |
| Unknown* | 0 | $49.53 | OTC Trade |
14:47:34 - 07-Jul-26 |
| Unknown* | 0 | $50.40 | SI Trade |
14:37:59 - 07-Jul-26 |
| Unknown* | 1 | $50.32 | SI Trade |
14:34:15 - 07-Jul-26 |
| Unknown* | 4 | $50.29 | SI Trade |
14:32:05 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 3 | $50.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $50.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $50.60 | SI Trade |
14:21:46 - 07-Jul-26 |
| Unknown* | 3 | $52.00 | SI Trade |
12:00:00 - 07-Jul-26 |
| Unknown* | 2 | $50.60 | SI Trade |
12:00:00 - 07-Jul-26 |
| Unknown* | 0 | $50.62 | SI Trade |
05:15:45 - 07-Jul-26 |
| Unknown* | 3 | $50.62 | SI Trade |
05:15:45 - 07-Jul-26 |
| Unknown* | 0 | $51.53 | SI Trade |
20:59:28 - 06-Jul-26 |
| Unknown* | 34 | $51.23 | OTC Trade |
20:52:04 - 06-Jul-26 |
| Unknown* | 198 | $51.2307 | OTC Trade |
20:52:04 - 06-Jul-26 |
| Unknown* | 18 | $51.232 | OTC Trade |
20:52:04 - 06-Jul-26 |
| Unknown* | 0 | $51.21 | SI Trade |
20:50:35 - 06-Jul-26 |
| Unknown* | 0 | $51.10 | SI Trade |
20:41:40 - 06-Jul-26 |
| Unknown* | 0 | $50.97 | SI Trade |
20:14:57 - 06-Jul-26 |
| Unknown* | 200 | $50.8944 | Negotiated Trade OTC Trade |
20:11:32 - 06-Jul-26 |
| Unknown* | 0 | $50.91 | OTC Trade |
20:10:39 - 06-Jul-26 |
| Unknown* | 0 | $50.74 | SI Trade |
20:05:30 - 06-Jul-26 |
| Unknown* | 0 | $50.89 | SI Trade |
19:56:28 - 06-Jul-26 |
| Unknown* | 8 | $50.61 | SI Trade |
18:49:35 - 06-Jul-26 |
| Unknown* | 0 | $50.57 | OTC Trade |
18:37:15 - 06-Jul-26 |
| Unknown* | 33 | $51.46 | OTC Trade |
18:29:37 - 06-Jul-26 |
| Unknown* | 33 | $51.46 | OTC Trade |
18:29:37 - 06-Jul-26 |
| Unknown* | 0 | $50.61 | SI Trade |
17:58:13 - 06-Jul-26 |
| Unknown* | 0 | $50.61 | SI Trade |
17:58:13 - 06-Jul-26 |
| Unknown* | 32 | $50.68 | SI Trade |
17:54:07 - 06-Jul-26 |
| Unknown* | 8 | $50.673 | OTC Trade |
17:49:10 - 06-Jul-26 |
| Unknown* | 0 | $50.69 | SI Trade |
17:43:59 - 06-Jul-26 |
| Unknown* | -33 | $0.00 | Correction OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | -33 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 33 | $0.00 | Negotiated Trade OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 33 | $0.00 | OTC Trade |
17:29:37 - 06-Jul-26 |
| Unknown* | 0 | $50.53 | SI Trade |
17:26:13 - 06-Jul-26 |
| Unknown* | 2 | $50.61 | SI Trade |
17:14:08 - 06-Jul-26 |
| Unknown* | 0 | $50.73 | SI Trade |
17:10:36 - 06-Jul-26 |
| Unknown* | 0 | $50.69 | SI Trade |
17:08:00 - 06-Jul-26 |
| Unknown* | 0 | $50.92 | SI Trade |
16:49:23 - 06-Jul-26 |
| Unknown* | 0 | $50.62 | SI Trade |
16:14:28 - 06-Jul-26 |
| Unknown* | 0 | $50.90 | SI Trade |
16:11:56 - 06-Jul-26 |
| Unknown* | 10 | $50.56 | SI Trade |
15:50:12 - 06-Jul-26 |
| Unknown* | 0 | $50.70 | SI Trade |
15:44:55 - 06-Jul-26 |
| Unknown* | 2 | $50.50 | SI Trade |
15:44:42 - 06-Jul-26 |
| Unknown* | 0 | $50.67 | SI Trade |
15:34:54 - 06-Jul-26 |
| Unknown* | 0 | $50.69 | SI Trade |
15:34:22 - 06-Jul-26 |
| Unknown* | 0 | $50.94 | SI Trade |
15:26:36 - 06-Jul-26 |
| Unknown* | 0 | $50.35 | SI Trade |
15:22:49 - 06-Jul-26 |
| Unknown* | 0 | $50.60 | SI Trade |
15:20:01 - 06-Jul-26 |
| Unknown* | 1 | $50.26061 | Currency Conversion Negotiated Trade |
15:18:04 - 06-Jul-26 |
| Unknown* | 2 | $50.42417 | Currency Conversion Negotiated Trade |
15:18:03 - 06-Jul-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
15:04:18 - 06-Jul-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
14:52:36 - 06-Jul-26 |
| Unknown* | 1 | $50.94 | SI Trade |
14:51:27 - 06-Jul-26 |
| Unknown* | 0 | $50.74 | SI Trade |
14:46:06 - 06-Jul-26 |
| Unknown* | 0 | $50.72 | SI Trade |
14:43:53 - 06-Jul-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:38:25 - 06-Jul-26 |
| Unknown* | 1 | $50.94 | SI Trade |
14:35:53 - 06-Jul-26 |
| Unknown* | 0 | $51.26 | SI Trade |
14:33:41 - 06-Jul-26 |
| Unknown* | 0 | $50.91 | SI Trade |
14:33:06 - 06-Jul-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:32:13 - 06-Jul-26 |
| Unknown* | 0 | $50.10 | SI Trade |
14:31:46 - 06-Jul-26 |
| Unknown* | 1 | $49.86886 | OTC Trade |
14:31:28 - 06-Jul-26 |
| Unknown* | 1 | $49.86886 | OTC Trade |
14:31:28 - 06-Jul-26 |
| Unknown* | 1 | $49.93114 | OTC Trade |
14:31:28 - 06-Jul-26 |
| Unknown* | 1 | $49.93114 | OTC Trade |
14:31:28 - 06-Jul-26 |
| Unknown* | 0 | $50.30 | SI Trade |
14:31:01 - 06-Jul-26 |
| Unknown* | 1 | $49.90 | Negotiated Trade OTC Trade |
14:30:48 - 06-Jul-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 1 | $49.90 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 2 | $49.90 | OTC Trade |
14:30:08 - 06-Jul-26 |
| Unknown* | 1 | $50.20 | OTC Trade |
14:30:08 - 06-Jul-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:30:07 - 06-Jul-26 |
| Unknown* | 0 | $49.90 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $49.90 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $50.49 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $49.90 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $50.49 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $49.90 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $50.49 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $50.49 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $49.90 | SI Trade |
14:30:01 - 06-Jul-26 |