Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Ord (0IQC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.13 OTC Trade
 15:31:05 - 05-Nov-26
Unknown* 0 $45.13 OTC Trade
 15:31:05 - 05-Nov-26
Unknown* 0 $45.09 OTC Trade
 15:30:35 - 05-Nov-26
Unknown* 0 $45.09 OTC Trade
 15:30:35 - 05-Nov-26
Unknown* 0 $45.09 OTC Trade
 15:30:35 - 05-Nov-26
Unknown* 15 $44.73 SI Trade
 15:29:14 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:29:05 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:29:05 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:29:05 - 05-Nov-26
Unknown* 0 $44.92 SI Trade
 15:28:25 - 05-Nov-26
Unknown* 0 $45.02 SI Trade
 15:28:18 - 05-Nov-26
Unknown* 0 $44.84 OTC Trade
 15:28:05 - 05-Nov-26
Unknown* 0 $44.84 OTC Trade
 15:28:05 - 05-Nov-26
Unknown* 0 $44.84 OTC Trade
 15:28:05 - 05-Nov-26
Unknown* 1 $44.71 OTC Trade
 15:27:40 - 05-Nov-26
Unknown* 0 $44.28 SI Trade
 15:27:32 - 05-Nov-26
Unknown* 0 $44.71 OTC Trade
 15:26:59 - 05-Nov-26
Unknown* 0 $44.71 OTC Trade
 15:26:59 - 05-Nov-26
Unknown* 0 $44.71 OTC Trade
 15:26:58 - 05-Nov-26
Unknown* 0 $45.32 SI Trade
 15:24:00 - 05-Nov-26
Unknown* 0 $45.32 OTC Trade
 15:23:24 - 05-Nov-26
Unknown* 0 $45.32 OTC Trade
 15:23:24 - 05-Nov-26
Unknown* 0 $45.27 OTC Trade
 15:22:05 - 05-Nov-26
Unknown* 0 $45.27 OTC Trade
 15:22:05 - 05-Nov-26
Unknown* 0 $45.27 OTC Trade
 15:22:05 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:22 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:22 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:22 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:15 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:15 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:15 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:15 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:15 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:15 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:15 - 05-Nov-26
Unknown* 0 $45.16 OTC Trade
 15:21:15 - 05-Nov-26
Unknown* 0 $45.20 OTC Trade
 15:20:05 - 05-Nov-26
Unknown* 0 $45.20 OTC Trade
 15:20:05 - 05-Nov-26
Unknown* 0 $45.20 OTC Trade
 15:20:04 - 05-Nov-26
Unknown* 0 $45.70 OTC Trade
 15:18:14 - 05-Nov-26
Unknown* 1 $45.21 OTC Trade
 15:14:18 - 05-Nov-26
Unknown* 1 $45.35 OTC Trade
 15:14:18 - 05-Nov-26
Unknown* 0 $45.29 OTC Trade
 15:14:17 - 05-Nov-26
Unknown* 1 $45.325 OTC Trade
 15:14:17 - 05-Nov-26
Unknown* 1 $45.29 OTC Trade
 15:14:17 - 05-Nov-26
Unknown* 1 $45.35 OTC Trade
 15:14:15 - 05-Nov-26
Unknown* 0 $45.29 OTC Trade
 15:14:07 - 05-Nov-26
Unknown* 0 $45.29 OTC Trade
 15:14:07 - 05-Nov-26
Unknown* 0 $45.29 OTC Trade
 15:14:07 - 05-Nov-26
Unknown* 0 $45.41 SI Trade
 15:13:16 - 05-Nov-26
Unknown* 0 $45.49 OTC Trade
 15:12:31 - 05-Nov-26
Unknown* 0 $45.49 OTC Trade
 15:12:31 - 05-Nov-26
Unknown* 0 $45.49 OTC Trade
 15:12:31 - 05-Nov-26
Unknown* 0 $45.49 OTC Trade
 15:12:31 - 05-Nov-26
Unknown* 0 $45.49 OTC Trade
 15:12:31 - 05-Nov-26
Unknown* 0 $45.49 OTC Trade
 15:12:31 - 05-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:12:20 - 05-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:12:20 - 05-Nov-26
Unknown* 0 $45.61 OTC Trade
 15:12:20 - 05-Nov-26
Unknown* 0 $45.51 SI Trade
 15:12:18 - 05-Nov-26
Unknown* 0 $45.38 OTC Trade
 15:11:37 - 05-Nov-26
Unknown* 0 $45.38 OTC Trade
 15:11:37 - 05-Nov-26
Unknown* 0 $45.38 OTC Trade
 15:11:37 - 05-Nov-26
Unknown* 0 $45.38 OTC Trade
 15:11:37 - 05-Nov-26
Unknown* 0 $45.38 OTC Trade
 15:11:37 - 05-Nov-26
Unknown* 0 $45.38 OTC Trade
 15:11:37 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:15 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:14 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:14 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:14 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:14 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:14 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:14 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:14 - 05-Nov-26
Unknown* 0 $45.35 OTC Trade
 15:11:14 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:09 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:03 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:03 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:03 - 05-Nov-26
Unknown* 3 $45.34 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 5 $45.41 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 5 $45.41 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 2 $45.35 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 2 $45.341 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 1 $45.34 OTC Trade
 15:11:02 - 05-Nov-26
Unknown* 1 $45.34 OTC Trade
 15:11:00 - 05-Nov-26
Unknown* 1 $45.41 OTC Trade
 15:11:00 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:00 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:00 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:11:00 - 05-Nov-26
Unknown* 1 $45.41 OTC Trade
 15:11:00 - 05-Nov-26
Unknown* 0 $45.27 SI Trade
 15:10:20 - 05-Nov-26
Unknown* 15 $45.36 OTC Trade
 15:10:19 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:18 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:18 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:18 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:17 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:17 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:17 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:17 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:17 - 05-Nov-26
Unknown* 0 $45.43 OTC Trade
 15:10:17 - 05-Nov-26
Unknown* 0 $45.58 OTC Trade
 15:09:10 - 05-Nov-26
Unknown* 0 $45.58 OTC Trade
 15:09:10 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:05:39 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:05:39 - 05-Nov-26
Unknown* 0 $45.34 OTC Trade
 15:05:39 - 05-Nov-26
Unknown* 0 $45.48 OTC Trade
 15:04:32 - 05-Nov-26
Unknown* 0 $45.48 OTC Trade
 15:04:32 - 05-Nov-26
Unknown* 0 $45.48 OTC Trade
 15:04:32 - 05-Nov-26
Unknown* 0 $45.48 OTC Trade
 15:04:32 - 05-Nov-26
Unknown* 0 $45.48 OTC Trade
 15:04:32 - 05-Nov-26
Unknown* 0 $45.48 OTC Trade
 15:04:31 - 05-Nov-26
Unknown* 2 $45.59 SI Trade
 15:04:27 - 05-Nov-26
Unknown* 1 $45.58 SI Trade
 15:02:27 - 05-Nov-26
Unknown* 38 $45.58 SI Trade
 15:02:27 - 05-Nov-26
Unknown* 0 $45.94 OTC Trade
 15:02:11 - 05-Nov-26
Unknown* 0 $45.94 OTC Trade
 15:02:11 - 05-Nov-26
Unknown* 2 $45.59 OTC Trade
 15:01:51 - 05-Nov-26
Unknown* 0 $45.59 SI Trade
 15:01:51 - 05-Nov-26
Unknown* 0 $45.59 SI Trade
 15:01:41 - 05-Nov-26
Unknown* 0 $45.90 SI Trade
 14:59:53 - 05-Nov-26
Unknown* 0 $45.77 OTC Trade
 14:59:24 - 05-Nov-26
Unknown* 0 $45.77 OTC Trade
 14:59:24 - 05-Nov-26
Unknown* 0 $45.77 OTC Trade
 14:59:24 - 05-Nov-26
Unknown* 11 $45.46 SI Trade
 14:58:51 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:58:46 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:58:46 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:58:46 - 05-Nov-26
Unknown* 0 $45.93 OTC Trade
 14:57:56 - 05-Nov-26
Unknown* 0 $45.93 OTC Trade
 14:57:56 - 05-Nov-26
Unknown* 0 $45.93 OTC Trade
 14:57:56 - 05-Nov-26
Unknown* 0 $45.85 OTC Trade
 14:57:50 - 05-Nov-26
Unknown* 0 $45.85 OTC Trade
 14:57:50 - 05-Nov-26
Unknown* 0 $45.85 OTC Trade
 14:57:50 - 05-Nov-26
Unknown* 0 $45.85 OTC Trade
 14:57:50 - 05-Nov-26
Unknown* 0 $45.85 OTC Trade
 14:57:50 - 05-Nov-26
Unknown* 0 $45.85 OTC Trade
 14:57:50 - 05-Nov-26
Unknown* 0 $45.85 OTC Trade
 14:57:50 - 05-Nov-26
Unknown* 0 $45.85 OTC Trade
 14:57:49 - 05-Nov-26
Unknown* 0 $46.02 SI Trade
 14:57:07 - 05-Nov-26
Unknown* 2 $46.00 OTC Trade
 14:56:11 - 05-Nov-26
Unknown* 0 $45.55 SI Trade
 14:55:42 - 05-Nov-26
Unknown* 0 $46.26 SI Trade
 14:55:42 - 05-Nov-26
Unknown* 0 $46.13 OTC Trade
 14:54:53 - 05-Nov-26
Unknown* 0 $46.13 OTC Trade
 14:54:53 - 05-Nov-26
Unknown* 0 $46.21 OTC Trade
 14:54:42 - 05-Nov-26
Unknown* 0 $46.21 OTC Trade
 14:54:06 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:06 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:06 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:06 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:06 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $45.98 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.11 OTC Trade
 14:53:05 - 05-Nov-26
Unknown* 0 $46.07 SI Trade
 14:53:02 - 05-Nov-26
Unknown* 0 $45.94 SI Trade
 14:53:02 - 05-Nov-26
Unknown* 0 $45.72 OTC Trade
 14:50:32 - 05-Nov-26
Unknown* 0 $45.72 OTC Trade
 14:50:32 - 05-Nov-26
Unknown* 0 $45.72 OTC Trade
 14:50:32 - 05-Nov-26
Unknown* 6 $46.0121 SI Trade
 14:48:47 - 05-Nov-26
Unknown* 0 $46.24 OTC Trade
 14:45:48 - 05-Nov-26
Unknown* 0 $46.24 OTC Trade
 14:45:48 - 05-Nov-26
Unknown* 0 $46.24 OTC Trade
 14:45:48 - 05-Nov-26
FTSE 100 Latest
Value10,822.95
Change-6.26