| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.48 | SI Trade |
13:26:27 - 08-Jun-26 |
| Unknown* | 2 | $47.62 | SI Trade |
13:21:03 - 08-Jun-26 |
| Unknown* | 1 | $48.98 | SI Trade |
13:21:03 - 08-Jun-26 |
| Unknown* | 0 | $47.62 | SI Trade |
13:21:03 - 08-Jun-26 |
| Unknown* | 0 | $48.98 | SI Trade |
13:21:03 - 08-Jun-26 |
| Unknown* | 11 | $47.62 | SI Trade |
13:21:03 - 08-Jun-26 |
| Unknown* | 28 | $47.62 | SI Trade |
13:21:03 - 08-Jun-26 |
| Unknown* | 2 | $47.56 | SI Trade |
07:54:47 - 08-Jun-26 |
| Unknown* | 2 | $48.00 | SI Trade |
04:57:29 - 08-Jun-26 |
| Unknown* | 0 | $47.56 | SI Trade |
01:41:59 - 08-Jun-26 |
| Unknown* | 2 | $48.60 | SI Trade |
00:50:26 - 06-Jun-26 |
| Unknown* | 2 | $47.50 | SI Trade |
00:50:26 - 06-Jun-26 |
| Unknown* | 5 | $47.00 | OTC Trade |
22:48:46 - 05-Jun-26 |
| Unknown* | 0 | $48.31 | SI Trade |
21:21:11 - 05-Jun-26 |
| Unknown* | 0 | $47.60 | SI Trade |
20:58:53 - 05-Jun-26 |
| Unknown* | 0 | $47.42 | SI Trade |
20:45:48 - 05-Jun-26 |
| Unknown* | 40 | $47.3735 | OTC Trade |
20:41:36 - 05-Jun-26 |
| Unknown* | 0 | $47.16 | SI Trade |
20:36:57 - 05-Jun-26 |
| Unknown* | 1 | $47.25 | SI Trade |
20:36:16 - 05-Jun-26 |
| Unknown* | 0 | $47.27 | SI Trade |
20:35:45 - 05-Jun-26 |
| Unknown* | 2 | $47.22 | SI Trade |
20:35:41 - 05-Jun-26 |
| Unknown* | 10 | $47.0988 | OTC Trade |
20:34:03 - 05-Jun-26 |
| Unknown* | 40 | $47.12235 | Currency Conversion Negotiated Trade |
20:33:44 - 05-Jun-26 |
| Unknown* | 3 | $47.07 | SI Trade |
20:31:51 - 05-Jun-26 |
| Unknown* | 3 | $47.14 | SI Trade |
20:26:41 - 05-Jun-26 |
| Unknown* | 2 | $47.14 | SI Trade |
20:26:41 - 05-Jun-26 |
| Unknown* | 33 | $47.03 | SI Trade |
20:25:41 - 05-Jun-26 |
| Unknown* | 0 | $47.07 | SI Trade |
20:22:44 - 05-Jun-26 |
| Unknown* | 0 | $47.03 | SI Trade |
20:18:55 - 05-Jun-26 |
| Unknown* | 32 | $46.86 | OTC Trade |
20:14:47 - 05-Jun-26 |
| Unknown* | 3 | $46.91 | SI Trade |
20:11:36 - 05-Jun-26 |
| Unknown* | 1 | $46.93 | OTC Trade |
20:08:39 - 05-Jun-26 |
| Unknown* | 280 | $47.04473 | Currency Conversion Negotiated Trade |
20:06:50 - 05-Jun-26 |
| Unknown* | 0 | $47.11 | SI Trade |
20:03:56 - 05-Jun-26 |
| Unknown* | 0 | $47.11 | SI Trade |
19:57:35 - 05-Jun-26 |
| Unknown* | 40 | $47.18 | SI Trade |
19:53:34 - 05-Jun-26 |
| Unknown* | 0 | $47.18 | SI Trade |
19:53:34 - 05-Jun-26 |
| Unknown* | 0 | $47.39 | SI Trade |
19:45:05 - 05-Jun-26 |
| Unknown* | 2 | $47.67 | SI Trade |
19:28:28 - 05-Jun-26 |
| Unknown* | 50 | $47.605 | OTC Trade |
19:15:38 - 05-Jun-26 |
| Unknown* | 8 | $47.74 | OTC Trade |
19:09:54 - 05-Jun-26 |
| Unknown* | 10 | $47.8419 | OTC Trade |
19:03:29 - 05-Jun-26 |
| Unknown* | 0 | $47.96 | SI Trade |
18:44:03 - 05-Jun-26 |
| Unknown* | 0 | $48.07 | SI Trade |
18:31:41 - 05-Jun-26 |
| Unknown* | 1 | $48.06207 | OTC Trade |
18:24:02 - 05-Jun-26 |
| Unknown* | 21 | $47.91 | SI Trade |
18:12:09 - 05-Jun-26 |
| Unknown* | 1 | $48.13632 | Currency Conversion Negotiated Trade |
18:10:51 - 05-Jun-26 |
| Unknown* | 3,085 | $48.14658 | Currency Conversion Negotiated Trade |
18:09:51 - 05-Jun-26 |
| Unknown* | 3,000 | $48.15992 | Currency Conversion Negotiated Trade |
18:09:18 - 05-Jun-26 |
| Unknown* | 1 | $48.26 | SI Trade |
18:05:58 - 05-Jun-26 |
| Unknown* | 30 | $47.89 | SI Trade |
18:03:37 - 05-Jun-26 |
| Unknown* | 2 | $48.23 | SI Trade |
18:03:17 - 05-Jun-26 |
| Unknown* | 0 | $48.20 | SI Trade |
18:02:57 - 05-Jun-26 |
| Unknown* | 0 | $48.29 | SI Trade |
18:00:02 - 05-Jun-26 |
| Unknown* | 0 | $48.22 | SI Trade |
17:57:49 - 05-Jun-26 |
| Unknown* | 2 | $48.12 | SI Trade |
17:50:54 - 05-Jun-26 |
| Unknown* | 4 | $48.12 | SI Trade |
17:50:16 - 05-Jun-26 |
| Unknown* | 0 | $48.12 | SI Trade |
17:50:15 - 05-Jun-26 |
| Unknown* | 0 | $48.19 | SI Trade |
17:38:01 - 05-Jun-26 |
| Unknown* | 0 | $48.17 | SI Trade |
17:37:30 - 05-Jun-26 |
| Unknown* | 2 | $48.11 | SI Trade |
17:36:44 - 05-Jun-26 |
| Unknown* | 1 | $48.26 | SI Trade |
17:31:52 - 05-Jun-26 |
| Unknown* | 0 | $48.25 | SI Trade |
17:18:34 - 05-Jun-26 |
| Unknown* | 0 | $48.24 | SI Trade |
17:17:29 - 05-Jun-26 |
| Unknown* | 26 | $48.45 | SI Trade |
16:51:15 - 05-Jun-26 |
| Unknown* | 1 | $48.53 | SI Trade |
16:49:04 - 05-Jun-26 |
| Unknown* | 0 | $48.10 | SI Trade |
16:44:32 - 05-Jun-26 |
| Unknown* | 400 | $48.4466 | OTC Trade |
16:42:34 - 05-Jun-26 |
| Unknown* | 0 | $48.56 | SI Trade |
16:38:49 - 05-Jun-26 |
| Unknown* | 0 | $48.99 | SI Trade |
16:31:35 - 05-Jun-26 |
| Unknown* | 5 | $48.82 | OTC Trade |
16:30:49 - 05-Jun-26 |
| Unknown* | 0 | $48.85 | SI Trade |
16:21:54 - 05-Jun-26 |
| Unknown* | 1 | $48.92 | SI Trade |
16:19:01 - 05-Jun-26 |
| Unknown* | 4 | $48.87 | SI Trade |
16:17:33 - 05-Jun-26 |
| Unknown* | 2 | $48.87 | SI Trade |
16:17:33 - 05-Jun-26 |
| Unknown* | 6 | $49.25 | OTC Trade |
16:00:43 - 05-Jun-26 |
| Unknown* | 0 | $49.44 | SI Trade |
15:56:46 - 05-Jun-26 |
| Unknown* | 1 | $49.09 | OTC Trade |
15:49:39 - 05-Jun-26 |
| Unknown* | 2 | $49.09 | OTC Trade |
15:49:39 - 05-Jun-26 |
| Unknown* | 3 | $49.33 | SI Trade |
15:48:50 - 05-Jun-26 |
| Unknown* | 0 | $49.25 | SI Trade |
15:46:28 - 05-Jun-26 |
| Unknown* | 0 | $49.01 | SI Trade |
15:45:14 - 05-Jun-26 |
| Unknown* | 0 | $49.20 | SI Trade |
15:39:08 - 05-Jun-26 |
| Unknown* | 40 | $49.05 | OTC Trade |
15:33:39 - 05-Jun-26 |
| Unknown* | 2 | $48.99 | SI Trade |
15:31:35 - 05-Jun-26 |
| Unknown* | 56 | $48.92849 | OTC Trade |
15:25:05 - 05-Jun-26 |
| Unknown* | 1 | $49.01 | OTC Trade |
15:25:05 - 05-Jun-26 |
| Unknown* | 1 | $49.35217 | Currency Conversion Negotiated Trade |
15:17:32 - 05-Jun-26 |
| Unknown* | 4 | $49.45515 | Currency Conversion Negotiated Trade |
15:17:32 - 05-Jun-26 |
| Unknown* | 0 | $49.32 | SI Trade |
15:16:29 - 05-Jun-26 |
| Unknown* | 0 | $49.37 | SI Trade |
15:08:48 - 05-Jun-26 |
| Unknown* | 20 | $49.167 | OTC Trade |
15:04:43 - 05-Jun-26 |
| Unknown* | 0 | $49.48 | SI Trade |
15:02:14 - 05-Jun-26 |
| Unknown* | 5 | $49.21 | OTC Trade |
14:59:52 - 05-Jun-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:53:15 - 05-Jun-26 |
| Unknown* | 1 | $49.34 | OTC Trade |
14:52:36 - 05-Jun-26 |
| Unknown* | 2 | $49.64 | SI Trade |
14:50:03 - 05-Jun-26 |
| Unknown* | 50 | $49.49 | OTC Trade |
14:49:58 - 05-Jun-26 |
| Unknown* | 40 | $49.37 | SI Trade |
14:49:56 - 05-Jun-26 |
| Unknown* | 115 | $49.53 | OTC Trade |
14:45:28 - 05-Jun-26 |
| Unknown* | 19 | $49.48 | SI Trade |
14:44:29 - 05-Jun-26 |
| Unknown* | 0 | $50.11 | SI Trade |
14:37:24 - 05-Jun-26 |
| Unknown* | 26 | $49.75 | OTC Trade |
14:35:28 - 05-Jun-26 |
| Unknown* | 0 | $50.12 | SI Trade |
14:35:14 - 05-Jun-26 |
| Unknown* | 0 | $49.24 | SI Trade |
14:32:57 - 05-Jun-26 |
| Unknown* | 7 | $50.015 | OTC Trade |
14:32:08 - 05-Jun-26 |
| Unknown* | 4 | $49.12 | OTC Trade |
14:30:07 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 5 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $49.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 8 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:28:14 - 05-Jun-26 |
| Unknown* | 2 | $49.26 | SI Trade |
14:28:14 - 05-Jun-26 |
| Unknown* | 5 | $49.26 | SI Trade |
14:28:14 - 05-Jun-26 |
| Unknown* | 0 | $50.30 | SI Trade |
08:51:20 - 05-Jun-26 |
| Unknown* | 37 | $50.431 | OTC Trade |
20:59:38 - 04-Jun-26 |
| Unknown* | 30 | $50.43 | SI Trade |
20:59:38 - 04-Jun-26 |
| Unknown* | 94 | $50.32985 | Currency Conversion Negotiated Trade |
20:55:43 - 04-Jun-26 |
| Unknown* | 0 | $50.41 | SI Trade |
20:50:14 - 04-Jun-26 |
| Unknown* | 4 | $50.50 | SI Trade |
20:39:34 - 04-Jun-26 |
| Unknown* | 0 | $50.41 | OTC Trade |
20:33:17 - 04-Jun-26 |
| Unknown* | 0 | $50.52 | SI Trade |
20:25:36 - 04-Jun-26 |
| Unknown* | 5 | $50.49 | SI Trade |
20:24:46 - 04-Jun-26 |
| Unknown* | 0 | $50.29 | SI Trade |
20:02:06 - 04-Jun-26 |
| Unknown* | 0 | $50.18 | OTC Trade |
19:52:05 - 04-Jun-26 |
| Unknown* | 2 | $50.20 | SI Trade |
19:46:48 - 04-Jun-26 |
| Unknown* | 76 | $50.16863 | SI Trade Currency Conversion |
19:45:38 - 04-Jun-26 |
| Unknown* | 0 | $50.21 | OTC Trade |
19:38:36 - 04-Jun-26 |
| Unknown* | 8 | $50.20 | OTC Trade |
19:38:36 - 04-Jun-26 |
| Unknown* | 0 | $50.26 | SI Trade |
19:13:30 - 04-Jun-26 |
| Unknown* | 7 | $50.16636 | OTC Trade |
19:07:51 - 04-Jun-26 |
| Unknown* | 2 | $50.11 | OTC Trade |
18:57:59 - 04-Jun-26 |
| Unknown* | 0 | $50.04 | SI Trade |
18:42:36 - 04-Jun-26 |
| Unknown* | 16 | $50.0793 | OTC Trade |
18:22:43 - 04-Jun-26 |
| Unknown* | 1 | $50.18 | SI Trade |
18:07:32 - 04-Jun-26 |
| Unknown* | 0 | $50.09 | SI Trade |
17:51:52 - 04-Jun-26 |
| Unknown* | 0 | $50.17 | SI Trade |
17:43:02 - 04-Jun-26 |
| Unknown* | 26 | $50.11 | SI Trade |
17:42:57 - 04-Jun-26 |
| Unknown* | 0 | $50.16 | SI Trade |
17:42:10 - 04-Jun-26 |
| Unknown* | 0 | $50.13 | SI Trade |
17:39:07 - 04-Jun-26 |
| Unknown* | 0 | $50.25 | SI Trade |
17:25:21 - 04-Jun-26 |
| Unknown* | 50 | $50.20 | OTC Trade |
17:24:50 - 04-Jun-26 |
| Unknown* | 6 | $50.06 | OTC Trade |
17:07:03 - 04-Jun-26 |
| Unknown* | 0 | $50.12 | SI Trade |
17:00:37 - 04-Jun-26 |
| Unknown* | 0 | $50.11 | SI Trade |
16:57:29 - 04-Jun-26 |
| Unknown* | 1 | $50.1444 | OTC Trade |
16:43:18 - 04-Jun-26 |
| Unknown* | 5 | $50.0771 | OTC Trade |
16:23:06 - 04-Jun-26 |
| Unknown* | 0 | $50.20 | SI Trade |
16:13:35 - 04-Jun-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:55:51 - 04-Jun-26 |
| Unknown* | 0 | $50.32 | SI Trade |
15:47:11 - 04-Jun-26 |
| Unknown* | 5 | $50.25 | SI Trade |
15:45:53 - 04-Jun-26 |
| Unknown* | 37 | $50.2812 | OTC Trade |
15:45:06 - 04-Jun-26 |
| Unknown* | 5 | $50.28 | SI Trade |
15:44:35 - 04-Jun-26 |
| Unknown* | 20 | $50.34 | OTC Trade |
15:39:30 - 04-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
15:33:40 - 04-Jun-26 |
| Unknown* | 0 | $50.33 | SI Trade |
15:32:50 - 04-Jun-26 |
| Unknown* | 7 | $50.29 | OTC Trade |
15:28:32 - 04-Jun-26 |
| Unknown* | 0 | $50.33 | SI Trade |
15:26:20 - 04-Jun-26 |
| Unknown* | 0 | $50.33 | SI Trade |
15:21:30 - 04-Jun-26 |
| Unknown* | 0 | $50.16 | SI Trade |
15:18:44 - 04-Jun-26 |
| Unknown* | 0 | $50.18 | SI Trade |
15:17:00 - 04-Jun-26 |
| Unknown* | 0 | $50.12 | SI Trade |
15:14:05 - 04-Jun-26 |
| Unknown* | 1 | $50.05 | SI Trade |
15:08:07 - 04-Jun-26 |
| Unknown* | 0 | $50.55 | SI Trade |
15:01:05 - 04-Jun-26 |
| Unknown* | 0 | $50.38 | SI Trade |
14:52:56 - 04-Jun-26 |
| Unknown* | 2 | $50.30 | SI Trade |
14:52:52 - 04-Jun-26 |
| Unknown* | 0 | $50.53 | OTC Trade |
14:51:31 - 04-Jun-26 |
| Unknown* | 0 | $50.06 | SI Trade |
14:44:37 - 04-Jun-26 |
| Unknown* | 0 | $50.06 | SI Trade |
14:44:37 - 04-Jun-26 |
| Unknown* | 0 | $50.06 | SI Trade |
14:43:16 - 04-Jun-26 |
| Unknown* | 2 | $50.13 | SI Trade |
14:42:37 - 04-Jun-26 |
| Unknown* | 2 | $49.96 | OTC Trade |
14:35:20 - 04-Jun-26 |