| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.60 | SI Trade |
16:20:46 - 29-Jan-26 |
| Unknown* | 0 | €59.90 | SI Trade |
16:19:43 - 29-Jan-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:51:44 - 29-Jan-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:30:24 - 29-Jan-26 |
| Unknown* | 30 | €57.60 | OTC Trade |
16:28:50 - 28-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:19:05 - 28-Jan-26 |
| Unknown* | 1 | €57.50 | OTC Trade |
15:54:11 - 28-Jan-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:25:25 - 27-Jan-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
08:50:10 - 26-Jan-26 |
| Unknown* | 0 | €58.70 | SI Trade |
10:25:12 - 23-Jan-26 |
| Unknown* | 0 | €58.50 | SI Trade |
10:25:12 - 23-Jan-26 |
| Unknown* | 1 | €58.60 | OTC Trade |
09:37:06 - 23-Jan-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €57.50 | SI Trade |
16:14:32 - 21-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:33:39 - 21-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:33:39 - 21-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:33:35 - 21-Jan-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:26:09 - 20-Jan-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:25:15 - 20-Jan-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:13:11 - 20-Jan-26 |
| Unknown* | 0 | €56.50 | SI Trade |
15:48:10 - 20-Jan-26 |
| Unknown* | 186 | €57.90 | SI Trade |
12:58:01 - 20-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
12:52:58 - 20-Jan-26 |
| Unknown* | 178 | €57.80 | SI Trade |
12:05:22 - 20-Jan-26 |
| Unknown* | 6 | €57.40 | OTC Trade |
10:22:37 - 20-Jan-26 |
| Unknown* | 1,742 | €57.70 | SI Trade |
09:42:30 - 20-Jan-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:19:40 - 20-Jan-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:03:31 - 19-Jan-26 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:22:36 - 16-Jan-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:23:43 - 15-Jan-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:14:00 - 15-Jan-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:07:53 - 15-Jan-26 |
| Unknown* | 0 | €59.20 | OTC Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €58.50 | SI Trade |
13:28:17 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
13:21:04 - 14-Jan-26 |
| Unknown* | 0 | €58.60 | SI Trade |
10:24:47 - 14-Jan-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 3,500 | €58.70 | Negotiated Trade |
16:21:55 - 13-Jan-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:24:24 - 13-Jan-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:26 - 13-Jan-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:26 - 13-Jan-26 |
| Unknown* | 1,261 | €59.00 | SI Trade |
16:21:36 - 12-Jan-26 |
| Unknown* | 6 | €57.80 | OTC Trade |
08:32:40 - 12-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:05 - 12-Jan-26 |
| Unknown* | 0 | €58.10 | SI Trade |
10:46:24 - 09-Jan-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:34:10 - 06-Jan-26 |
| Unknown* | 1 | €56.40 | SI Trade |
16:06:30 - 05-Jan-26 |
| Unknown* | 0 | €56.40 | SI Trade |
16:02:38 - 05-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:36:56 - 05-Jan-26 |
| Unknown* | 0 | €56.40 | SI Trade |
13:17:17 - 02-Jan-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
09:35:06 - 29-Dec-25 |
| Unknown* | 226 | €54.81465 | Currency Conversion Negotiated Trade |
13:10:15 - 23-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:45 - 19-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:27:16 - 19-Dec-25 |
| Unknown* | 8 | €54.50 | OTC Trade |
16:10:08 - 18-Dec-25 |
| Unknown* | 13 | €54.70 | OTC Trade |
12:03:43 - 18-Dec-25 |
| Unknown* | 13 | €55.50 | OTC Trade |
08:45:16 - 18-Dec-25 |
| Unknown* | 15 | €54.40 | OTC Trade |
15:40:19 - 17-Dec-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:44:04 - 17-Dec-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:43:09 - 17-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
10:11:06 - 16-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
14:41:00 - 15-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
13:26:37 - 15-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
13:25:53 - 12-Dec-25 |
| Unknown* | 3 | €54.90 | SI Trade |
13:20:51 - 12-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
13:20:49 - 12-Dec-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:27:26 - 11-Dec-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:27:26 - 11-Dec-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:27:26 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
15:49:16 - 09-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:21:09 - 08-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
12:18:05 - 08-Dec-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 1,000 | €51.40 | Negotiated Trade |
13:49:22 - 03-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
12:49:29 - 03-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:27:37 - 03-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:08:46 - 03-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:14:30 - 02-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:02:55 - 02-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:56:35 - 02-Dec-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
10:47:40 - 02-Dec-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
10:47:40 - 02-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:13:49 - 01-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:37:36 - 28-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
14:35:21 - 26-Nov-25 |
| Unknown* | 1 | €50.10 | OTC Trade |
14:28:15 - 26-Nov-25 |
| Unknown* | 8 | €50.20 | OTC Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 8 | €50.20 | OTC Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | €50.70 | SI Trade |
14:42:10 - 24-Nov-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €49.30 | SI Trade |
14:51:11 - 21-Nov-25 |
| Unknown* | 0 | €49.40 | SI Trade |
13:52:16 - 21-Nov-25 |
| Unknown* | 0 | €49.15 | SI Trade |
14:38:21 - 19-Nov-25 |
| Unknown* | 6 | €48.85 | OTC Trade |
15:30:04 - 14-Nov-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:55:39 - 14-Nov-25 |
| Unknown* | 76 | €50.40 | SI Trade |
14:45:53 - 13-Nov-25 |
| Unknown* | 60 | €50.35 | SI Trade |
14:31:02 - 13-Nov-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
08:29:28 - 13-Nov-25 |
| Unknown* | 1 | €50.15 | OTC Trade |
08:29:28 - 13-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
13:58:56 - 12-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
13:56:40 - 12-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
12:30:19 - 12-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
10:53:18 - 12-Nov-25 |
| Unknown* | 1 | €50.24334 | Currency Conversion Negotiated Trade |
10:21:56 - 12-Nov-25 |
| Unknown* | 10 | €49.30 | OTC Trade |
12:11:06 - 11-Nov-25 |
| Unknown* | 28 | €48.50 | OTC Trade |
13:09:32 - 06-Nov-25 |
| Unknown* | 15 | €48.50 | OTC Trade |
13:03:03 - 06-Nov-25 |
| Unknown* | 63 | €47.775 | SI Trade |
14:21:32 - 05-Nov-25 |
| Unknown* | 218 | €47.85 | SI Trade |
14:10:33 - 05-Nov-25 |
| Unknown* | 224 | €47.75 | SI Trade |
14:09:03 - 05-Nov-25 |
| Unknown* | 30 | €49.60 | OTC Trade |
08:16:56 - 05-Nov-25 |
| Unknown* | 6 | €49.55 | OTC Trade |
08:02:40 - 05-Nov-25 |
| Unknown* | 0 | €49.35 | SI Trade |
11:12:19 - 04-Nov-25 |
| Unknown* | 1 | €49.10 | OTC Trade |
10:36:24 - 04-Nov-25 |
| Unknown* | 0 | €50.90 | SI Trade |
13:08:02 - 03-Nov-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:08:02 - 03-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:54:02 - 31-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:12:14 - 31-Oct-25 |
| Unknown* | 0 | €49.25 | SI Trade |
16:25:26 - 30-Oct-25 |
| Unknown* | 8 | €48.90 | OTC Trade |
11:47:17 - 30-Oct-25 |
| Unknown* | 403 | €48.20 | OTC Trade |
08:25:11 - 30-Oct-25 |
| Unknown* | 302 | €48.75 | OTC Trade |
08:14:48 - 30-Oct-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:14:33 - 30-Oct-25 |
| Unknown* | 403 | €49.60 | OTC Trade |
08:04:00 - 30-Oct-25 |
| Unknown* | 23 | €45.40 | OTC Trade |
08:11:30 - 28-Oct-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 30 | €45.45 | OTC Trade |
13:05:17 - 27-Oct-25 |
| Unknown* | 70 | €45.45 | OTC Trade |
13:05:17 - 27-Oct-25 |
| Unknown* | 0 | €45.50 | SI Trade |
13:01:42 - 27-Oct-25 |
| Unknown* | 0 | €45.20 | SI Trade |
12:33:26 - 27-Oct-25 |
| Unknown* | 0 | €45.90 | SI Trade |
09:02:45 - 27-Oct-25 |
| Unknown* | 0 | €45.65 | OTC Trade |
14:54:06 - 23-Oct-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
10:29:16 - 23-Oct-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:00:02 - 17-Oct-25 |
| Unknown* | 35 | €45.35 | OTC Trade |
09:42:20 - 16-Oct-25 |
| Unknown* | 1 | €46.15 | SI Trade |
09:03:11 - 14-Oct-25 |
| Unknown* | 68 | €47.10 | OTC Trade |
08:31:37 - 13-Oct-25 |
| Unknown* | 68 | €47.10 | OTC Trade |
08:31:37 - 13-Oct-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
13:49:01 - 08-Oct-25 |
| Unknown* | 2 | €47.70 | SI Trade |
14:46:45 - 07-Oct-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
12:16:59 - 06-Oct-25 |
| Unknown* | 0 | €47.35 | SI Trade |
10:26:27 - 06-Oct-25 |
| Unknown* | 23 | €47.05 | OTC Trade |
09:39:54 - 06-Oct-25 |
| Unknown* | 8 | €48.35 | OTC Trade |
13:33:39 - 03-Oct-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
08:00:21 - 03-Oct-25 |
| Unknown* | 5 | €49.40 | OTC Trade |
12:19:01 - 02-Oct-25 |
| Unknown* | 9 | €49.15 | OTC Trade |
12:10:42 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 0 | €47.45 | SI Trade |
15:21:20 - 01-Oct-25 |
| Unknown* | 0 | €47.45 | SI Trade |
14:55:06 - 01-Oct-25 |
| Unknown* | 0 | €47.35 | SI Trade |
14:47:41 - 01-Oct-25 |
| Unknown* | 2 | €47.35 | OTC Trade |
14:42:33 - 01-Oct-25 |
| Unknown* | 1 | €47.50 | SI Trade |
10:26:04 - 01-Oct-25 |
| Unknown* | 5 | €47.50 | SI Trade |
10:23:23 - 01-Oct-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
10:21:48 - 01-Oct-25 |
| Unknown* | 0 | €48.25 | SI Trade |
13:09:23 - 30-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
12:27:49 - 30-Sep-25 |
| Unknown* | 0 | €48.05 | SI Trade |
11:35:56 - 30-Sep-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:45:36 - 30-Sep-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:00:22 - 30-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
16:02:16 - 29-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
10:53:42 - 29-Sep-25 |
| Unknown* | 18 | €48.30 | OTC Trade |
08:52:14 - 26-Sep-25 |
| Unknown* | 2 | €48.70 | OTC Trade |
15:01:50 - 23-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
10:51:29 - 23-Sep-25 |
| Unknown* | 4 | €48.30 | OTC Trade |
09:27:08 - 23-Sep-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:00:27 - 23-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
10:52:48 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
10:27:16 - 22-Sep-25 |
| Unknown* | 0 | €47.85 | SI Trade |
10:25:10 - 22-Sep-25 |
| Unknown* | 1 | €47.90 | OTC Trade |
09:22:24 - 22-Sep-25 |
| Unknown* | 50 | €47.60 | OTC Trade |
08:10:18 - 22-Sep-25 |
| Unknown* | 1,100 | €46.90 | Negotiated Trade |
16:28:20 - 19-Sep-25 |
| Unknown* | 0 | €46.65 | OTC Trade |
14:34:06 - 19-Sep-25 |
| Unknown* | 1 | €46.65 | OTC Trade |
14:34:06 - 19-Sep-25 |
| Unknown* | 1 | €46.65 | OTC Trade |
14:00:21 - 19-Sep-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
13:53:01 - 19-Sep-25 |
| Unknown* | 26 | €47.00 | OTC Trade |
12:16:36 - 19-Sep-25 |
| Unknown* | 435 | €47.48 | OTC Trade |
12:09:23 - 19-Sep-25 |
| Unknown* | 1 | €47.55 | OTC Trade |
11:55:30 - 19-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
11:55:30 - 19-Sep-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
10:30:40 - 19-Sep-25 |
| Unknown* | 435 | €48.80 | OTC Trade |
10:10:44 - 19-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
09:18:38 - 19-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:17:44 - 19-Sep-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:17 - 19-Sep-25 |