| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.85 | OTC Trade |
15:30:41 - 18-Sep-25 |
| Unknown* | 0 | €48.05 | SI Trade |
12:59:11 - 18-Sep-25 |
| Unknown* | 0 | €47.75 | SI Trade |
12:59:11 - 18-Sep-25 |
| Unknown* | 44 | €47.55 | OTC Trade |
12:32:45 - 18-Sep-25 |
| Unknown* | 1 | €48.05 | SI Trade |
11:15:00 - 18-Sep-25 |
| Unknown* | 1 | €48.00 | SI Trade |
11:14:58 - 18-Sep-25 |
| Unknown* | 0 | €47.55 | SI Trade |
10:59:58 - 18-Sep-25 |
| Unknown* | 29 | €46.05 | OTC Trade |
08:35:11 - 18-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:31:38 - 18-Sep-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
11:16:34 - 17-Sep-25 |
| Unknown* | 66 | €45.20 | OTC Trade |
08:02:01 - 17-Sep-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
13:44:31 - 16-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
13:01:37 - 16-Sep-25 |
| Unknown* | 22 | €44.60 | OTC Trade |
12:52:12 - 16-Sep-25 |
| Unknown* | 9 | €43.90 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
12:36:29 - 15-Sep-25 |
| Unknown* | 1 | €44.25 | SI Trade |
12:36:29 - 15-Sep-25 |
| Unknown* | 1 | €44.30 | SI Trade |
12:11:00 - 15-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
12:08:35 - 15-Sep-25 |
| Unknown* | 0 | €43.15 | SI Trade |
10:32:30 - 12-Sep-25 |
| Unknown* | 18 | €43.55 | OTC Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 8,503 | €43.463 | SI Trade |
16:35:37 - 11-Sep-25 |
| Unknown* | 2,390 | €43.30 | SI Trade |
11:03:37 - 11-Sep-25 |
| Unknown* | 41 | €43.55 | SI Trade |
09:19:38 - 11-Sep-25 |
| Unknown* | 229 | €43.50 | SI Trade |
08:19:45 - 11-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
13:15:10 - 10-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:33:57 - 10-Sep-25 |
| Unknown* | 1 | €44.40 | OTC Trade |
09:16:58 - 10-Sep-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:39:29 - 10-Sep-25 |
| Unknown* | 0 | €43.55 | OTC Trade |
15:41:27 - 09-Sep-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:14:13 - 09-Sep-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:13:55 - 09-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
13:02:59 - 09-Sep-25 |
| Unknown* | 2 | €43.15 | OTC Trade |
08:49:10 - 09-Sep-25 |
| Unknown* | 0 | €43.25 | OTC Trade |
08:33:01 - 09-Sep-25 |
| Unknown* | 0 | €43.20 | SI Trade |
13:28:46 - 08-Sep-25 |
| Unknown* | 2 | €43.20 | OTC Trade |
12:23:01 - 08-Sep-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
10:52:16 - 08-Sep-25 |
| Unknown* | 5 | €42.76 | OTC Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
13:25:58 - 05-Sep-25 |
| Unknown* | 1 | €42.70 | OTC Trade |
14:54:11 - 04-Sep-25 |
| Unknown* | 5 | €42.65 | OTC Trade |
13:49:07 - 04-Sep-25 |
| Unknown* | 2 | €42.90 | OTC Trade |
09:05:14 - 04-Sep-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
08:00:03 - 04-Sep-25 |
| Unknown* | 151 | €43.20 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 38 | €43.20 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 119 | €43.00 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 91 | €43.00 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 135 | €43.00 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 99 | €43.20 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:39:31 - 03-Sep-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
13:00:59 - 03-Sep-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 1 | €44.70 | OTC Trade |
14:44:41 - 02-Sep-25 |
| Unknown* | 0 | €45.55 | SI Trade |
13:00:10 - 02-Sep-25 |
| Unknown* | 1 | €46.35 | OTC Trade |
15:54:02 - 01-Sep-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
14:34:52 - 01-Sep-25 |
| Unknown* | 0 | €46.25 | OTC Trade |
13:30:20 - 01-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
13:05:25 - 01-Sep-25 |
| Unknown* | 0 | €45.90 | OTC Trade |
12:04:58 - 01-Sep-25 |
| Unknown* | 1 | €44.70 | OTC Trade |
08:33:15 - 01-Sep-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 17 | €45.00 | OTC Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 37 | €45.60 | OTC Trade |
15:50:13 - 29-Aug-25 |
| Unknown* | 1 | €46.40 | OTC Trade |
09:03:16 - 29-Aug-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:13:41 - 28-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
10:18:48 - 27-Aug-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
09:49:58 - 27-Aug-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:00:09 - 27-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
14:56:46 - 26-Aug-25 |
| Unknown* | 0 | €46.55 | SI Trade |
10:55:27 - 26-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:12:03 - 26-Aug-25 |
| Unknown* | 4 | €47.64 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €47.85 | SI Trade |
13:00:11 - 19-Aug-25 |
| Unknown* | 0 | €47.95 | SI Trade |
08:07:15 - 19-Aug-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
14:19:09 - 18-Aug-25 |
| Unknown* | 4 | €47.65 | OTC Trade |
13:48:54 - 18-Aug-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
13:41:12 - 18-Aug-25 |
| Unknown* | 44 | €47.65 | OTC Trade |
13:35:35 - 18-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
13:52:00 - 14-Aug-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:24:36 - 12-Aug-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:29:57 - 12-Aug-25 |
| Unknown* | 1 | €50.10 | OTC Trade |
13:44:17 - 11-Aug-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
16:16:19 - 06-Aug-25 |
| Unknown* | 0 | €50.90 | SI Trade |
13:01:55 - 05-Aug-25 |
| Unknown* | 0 | €50.90 | SI Trade |
12:10:18 - 05-Aug-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:26:29 - 31-Jul-25 |
| Unknown* | 0 | €50.60 | SI Trade |
13:37:32 - 29-Jul-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:37:31 - 29-Jul-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:08:26 - 29-Jul-25 |
| Unknown* | 0 | €49.90 | SI Trade |
10:34:43 - 28-Jul-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | €49.05 | SI Trade |
13:00:37 - 22-Jul-25 |
| Unknown* | 1 | €48.85 | SI Trade |
10:50:54 - 22-Jul-25 |
| Unknown* | 61 | €50.50 | SI Trade |
16:14:03 - 17-Jul-25 |
| Unknown* | 0 | €50.70 | SI Trade |
16:29:25 - 16-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
10:44:02 - 16-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
09:37:01 - 16-Jul-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:22:00 - 16-Jul-25 |
| Unknown* | 0 | €49.30 | SI Trade |
13:04:11 - 15-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:12:48 - 15-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
09:53:20 - 11-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:52:48 - 11-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:02:23 - 08-Jul-25 |
| Unknown* | 71 | €50.40 | OTC Trade |
11:09:26 - 08-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
15:02:02 - 04-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
14:57:37 - 04-Jul-25 |
| Unknown* | 0 | €50.70 | SI Trade |
13:48:06 - 03-Jul-25 |
| Unknown* | 6 | €49.85 | OTC Trade |
12:26:18 - 02-Jul-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:07:00 - 01-Jul-25 |
| Unknown* | 0 | €49.45 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:41:35 - 25-Jun-25 |
| Unknown* | 0 | €49.10 | SI Trade |
13:08:14 - 24-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:19:31 - 24-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 45 | €48.35 | SI Trade |
08:15:56 - 23-Jun-25 |
| Unknown* | 0 | €48.90 | SI Trade |
12:08:50 - 20-Jun-25 |
| Unknown* | 1 | €49.40 | OTC Trade |
15:15:38 - 19-Jun-25 |
| Unknown* | 0 | €49.75 | SI Trade |
10:04:59 - 19-Jun-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:15:01 - 18-Jun-25 |
| Unknown* | 1 | €50.50 | SI Trade |
08:14:47 - 18-Jun-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:27:00 - 17-Jun-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:57:38 - 17-Jun-25 |
| Unknown* | 0 | €49.95 | SI Trade |
11:48:54 - 16-Jun-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 400 | €50.20 | SI Trade |
15:37:38 - 10-Jun-25 |
| Unknown* | 0 | €50.20 | SI Trade |
13:34:25 - 10-Jun-25 |
| Unknown* | 400 | €50.80 | SI Trade |
15:31:33 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | SI Trade |
12:27:29 - 05-Jun-25 |
| Unknown* | 400 | €50.40 | SI Trade |
16:09:18 - 04-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
13:32:47 - 03-Jun-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:11:00 - 02-Jun-25 |
| Unknown* | 500 | €51.10 | SI Trade |
15:13:53 - 30-May-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:25 - 29-May-25 |
| Unknown* | 1 | €51.50 | OTC Trade |
08:00:25 - 29-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:22:22 - 28-May-25 |
| Unknown* | 13 | €53.10 | OTC Trade |
10:21:47 - 28-May-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
10:19:46 - 28-May-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
10:19:28 - 28-May-25 |
| Unknown* | 1 | €52.20 | OTC Trade |
10:09:29 - 28-May-25 |
| Unknown* | 1 | €51.90 | SI Trade |
10:09:06 - 28-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
13:06:31 - 27-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:04:14 - 26-May-25 |
| Unknown* | 6 | €47.15 | OTC Trade |
10:07:17 - 26-May-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
10:07:17 - 26-May-25 |
| Unknown* | 1 | €47.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 20 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.15 | SI Trade |
14:27:24 - 23-May-25 |
| Unknown* | 0 | €45.20 | OTC Trade |
09:31:48 - 23-May-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:00:48 - 22-May-25 |
| Unknown* | 0 | €44.10 | SI Trade |
11:06:48 - 22-May-25 |