| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €50.80 | SI Trade |
15:31:33 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | SI Trade |
12:27:29 - 05-Jun-25 |
| Unknown* | 400 | €50.40 | SI Trade |
16:09:18 - 04-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
13:32:47 - 03-Jun-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:11:00 - 02-Jun-25 |
| Unknown* | 500 | €51.10 | SI Trade |
15:13:53 - 30-May-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:25 - 29-May-25 |
| Unknown* | 1 | €51.50 | OTC Trade |
08:00:25 - 29-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:22:22 - 28-May-25 |
| Unknown* | 13 | €53.10 | OTC Trade |
10:21:47 - 28-May-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
10:19:46 - 28-May-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
10:19:28 - 28-May-25 |
| Unknown* | 1 | €52.20 | OTC Trade |
10:09:29 - 28-May-25 |
| Unknown* | 1 | €51.90 | SI Trade |
10:09:06 - 28-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
13:06:31 - 27-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:04:14 - 26-May-25 |
| Unknown* | 6 | €47.15 | OTC Trade |
10:07:17 - 26-May-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
10:07:17 - 26-May-25 |
| Unknown* | 1 | €47.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 20 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
15:12:35 - 23-May-25 |
| Unknown* | 0 | €46.15 | SI Trade |
14:27:24 - 23-May-25 |
| Unknown* | 0 | €45.20 | OTC Trade |
09:31:48 - 23-May-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:00:48 - 22-May-25 |
| Unknown* | 0 | €44.10 | SI Trade |
11:06:48 - 22-May-25 |
| Unknown* | 40 | €44.00 | OTC Trade |
16:17:07 - 20-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
13:01:26 - 20-May-25 |
| Unknown* | 0 | €43.65 | OTC Trade |
08:00:05 - 20-May-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
10:26:02 - 19-May-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
08:00:08 - 19-May-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
10:52:19 - 16-May-25 |
| Unknown* | 1 | €43.75 | OTC Trade |
09:24:35 - 16-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 20 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 0 | €42.95 | OTC Trade |
14:08:24 - 15-May-25 |
| Unknown* | 3 | €43.05 | OTC Trade |
10:45:03 - 15-May-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:26:28 - 15-May-25 |
| Unknown* | 0 | €44.20 | SI Trade |
13:01:35 - 13-May-25 |
| Unknown* | 8 | €44.10 | OTC Trade |
11:53:34 - 13-May-25 |
| Unknown* | 3 | €44.50 | OTC Trade |
09:46:27 - 13-May-25 |
| Unknown* | 13 | €44.50 | OTC Trade |
09:26:13 - 13-May-25 |
| Unknown* | 2 | €44.65 | OTC Trade |
08:29:28 - 13-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
10:16:58 - 12-May-25 |
| Unknown* | 6 | €45.55 | OTC Trade |
13:23:58 - 08-May-25 |
| Unknown* | 0 | €45.55 | OTC Trade |
13:23:58 - 08-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:48:47 - 07-May-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
14:18:35 - 07-May-25 |
| Unknown* | 0 | €45.55 | SI Trade |
11:59:31 - 07-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:51:46 - 07-May-25 |
| Unknown* | 0 | €45.90 | OTC Trade |
08:00:09 - 07-May-25 |
| Unknown* | 0 | €45.30 | SI Trade |
13:03:24 - 06-May-25 |
| Unknown* | 0 | €45.70 | SI Trade |
14:54:37 - 05-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:23 - 05-May-25 |
| Unknown* | 0 | €45.95 | SI Trade |
14:45:13 - 02-May-25 |
| Unknown* | 0 | €45.75 | SI Trade |
14:40:23 - 02-May-25 |
| Unknown* | 1,200 | €45.60 | SI Trade |
10:04:37 - 02-May-25 |
| Unknown* | 57 | €45.40 | OTC Trade |
09:00:28 - 02-May-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:07:57 - 02-May-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:04:38 - 02-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:22:00 - 30-Apr-25 |
| Unknown* | 0 | €46.05 | SI Trade |
08:31:58 - 30-Apr-25 |
| Unknown* | 0 | €46.05 | SI Trade |
08:25:27 - 30-Apr-25 |
| Unknown* | 0 | €45.25 | SI Trade |
13:13:55 - 29-Apr-25 |
| Unknown* | 0 | €45.30 | SI Trade |
09:39:10 - 29-Apr-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:16:27 - 29-Apr-25 |
| Unknown* | 0 | €44.15 | SI Trade |
09:23:34 - 25-Apr-25 |
| Unknown* | 3 | €44.75 | OTC Trade |
15:23:38 - 24-Apr-25 |
| Unknown* | 0 | €45.20 | SI Trade |
12:42:40 - 24-Apr-25 |
| Unknown* | 1 | €45.95 | OTC Trade |
14:25:27 - 23-Apr-25 |
| Unknown* | 1 | €45.80 | OTC Trade |
13:37:22 - 23-Apr-25 |
| Unknown* | 1 | €45.65 | OTC Trade |
12:01:07 - 23-Apr-25 |
| Unknown* | 1 | €45.60 | OTC Trade |
11:51:03 - 23-Apr-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
11:03:20 - 23-Apr-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
10:53:48 - 23-Apr-25 |
| Unknown* | 1 | €45.45 | OTC Trade |
10:44:10 - 23-Apr-25 |
| Unknown* | 1 | €45.55 | OTC Trade |
10:34:30 - 23-Apr-25 |
| Unknown* | 1 | €46.00 | OTC Trade |
09:46:06 - 23-Apr-25 |
| Unknown* | 1 | €45.95 | OTC Trade |
09:27:12 - 23-Apr-25 |
| Unknown* | 1 | €45.95 | OTC Trade |
09:08:04 - 23-Apr-25 |
| Unknown* | 0 | €46.15 | OTC Trade |
09:02:42 - 23-Apr-25 |
| Unknown* | 1 | €45.95 | OTC Trade |
08:58:20 - 23-Apr-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:53:17 - 23-Apr-25 |
| Unknown* | 1 | €45.95 | OTC Trade |
08:48:44 - 23-Apr-25 |
| Unknown* | 1 | €46.05 | OTC Trade |
08:39:07 - 23-Apr-25 |
| Unknown* | 9 | €45.55 | OTC Trade |
08:17:52 - 22-Apr-25 |
| Unknown* | 9 | €45.55 | OTC Trade |
08:17:52 - 22-Apr-25 |
| Unknown* | 9 | €45.55 | OTC Trade |
08:17:52 - 22-Apr-25 |
| Unknown* | 9 | €45.65 | OTC Trade |
11:56:38 - 17-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 21 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
15:16:06 - 16-Apr-25 |