| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €46.10 | OTC Trade |
10:32:02 - 04-Apr-25 |
| Unknown* | 3 | €47.05 | OTC Trade |
08:04:34 - 04-Apr-25 |
| Unknown* | 9 | €47.75 | OTC Trade |
15:29:11 - 03-Apr-25 |
| Unknown* | 4 | €47.85 | SI Trade |
10:06:44 - 03-Apr-25 |
| Unknown* | 4 | €47.85 | SI Trade |
10:06:12 - 03-Apr-25 |
| Unknown* | 0 | €47.95 | SI Trade |
09:03:09 - 03-Apr-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:33:46 - 03-Apr-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:40:00 - 01-Apr-25 |
| Unknown* | 0 | €47.85 | SI Trade |
15:22:15 - 31-Mar-25 |
| Unknown* | 18 | €47.75 | OTC Trade |
15:15:44 - 31-Mar-25 |
| Unknown* | 1 | €47.45 | SI Trade |
14:36:38 - 31-Mar-25 |
| Unknown* | 20 | €47.75 | SI Trade |
10:20:37 - 31-Mar-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:44:13 - 31-Mar-25 |
| Unknown* | 0 | €47.65 | SI Trade |
08:44:01 - 31-Mar-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €48.65 | SI Trade |
14:43:02 - 28-Mar-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
14:37:15 - 28-Mar-25 |
| Unknown* | 0 | €49.30 | SI Trade |
12:54:11 - 28-Mar-25 |
| Unknown* | 0 | €49.10 | SI Trade |
12:45:02 - 28-Mar-25 |
| Unknown* | 0 | €49.35 | SI Trade |
12:25:44 - 28-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:17:30 - 26-Mar-25 |
| Unknown* | 0 | €49.80 | SI Trade |
15:17:30 - 26-Mar-25 |
| Unknown* | 18 | €50.40 | SI Trade |
08:24:04 - 26-Mar-25 |
| Unknown* | 4 | €50.10 | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €49.95 | SI Trade |
13:29:56 - 25-Mar-25 |
| Unknown* | 2 | €49.90 | OTC Trade |
13:10:33 - 25-Mar-25 |
| Unknown* | 2 | €49.80 | OTC Trade |
13:10:12 - 25-Mar-25 |
| Unknown* | 0 | €50.40 | SI Trade |
11:33:34 - 25-Mar-25 |
| Unknown* | 0 | €50.30 | SI Trade |
09:29:51 - 25-Mar-25 |
| Unknown* | 1 | €49.75 | SI Trade |
08:41:27 - 25-Mar-25 |
| Unknown* | 7 | €49.00 | SI Trade |
16:26:44 - 24-Mar-25 |
| Unknown* | 2 | €48.45 | OTC Trade |
15:41:38 - 24-Mar-25 |
| Unknown* | 2 | €48.35 | OTC Trade |
15:41:13 - 24-Mar-25 |
| Unknown* | 0 | €47.15 | SI Trade |
12:47:27 - 24-Mar-25 |
| Unknown* | 4 | €47.10 | OTC Trade |
12:26:05 - 24-Mar-25 |
| Unknown* | 1 | €47.00 | OTC Trade |
08:00:18 - 21-Mar-25 |
| Unknown* | 1 | €47.15 | SI Trade |
08:00:18 - 21-Mar-25 |
| Unknown* | 7 | €47.35 | SI Trade |
16:25:42 - 20-Mar-25 |
| Unknown* | 7 | €47.25 | SI Trade |
16:00:51 - 20-Mar-25 |
| Unknown* | 3 | €47.45 | SI Trade |
15:40:15 - 20-Mar-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:05:00 - 20-Mar-25 |
| Unknown* | 0 | €47.75 | SI Trade |
13:37:15 - 20-Mar-25 |
| Unknown* | 1 | €48.00 | OTC Trade |
11:56:33 - 20-Mar-25 |
| Unknown* | 0 | €47.55 | SI Trade |
11:11:35 - 20-Mar-25 |
| Unknown* | 0 | €47.55 | SI Trade |
11:09:00 - 20-Mar-25 |
| Unknown* | 4 | €48.45 | OTC Trade |
10:12:12 - 20-Mar-25 |
| Unknown* | 4 | €49.45 | OTC Trade |
09:14:24 - 20-Mar-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:01:07 - 20-Mar-25 |
| Unknown* | 1 | €47.05 | SI Trade |
08:01:00 - 20-Mar-25 |
| Unknown* | 0 | €47.05 | SI Trade |
08:00:45 - 20-Mar-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:00:20 - 20-Mar-25 |
| Unknown* | 5 | €44.40 | SI Trade |
14:19:01 - 19-Mar-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
09:49:24 - 17-Mar-25 |
| Unknown* | 69 | €44.05 | SI Trade |
11:01:14 - 14-Mar-25 |
| Unknown* | 0 | €44.05 | SI Trade |
10:01:08 - 14-Mar-25 |
| Unknown* | 2 | €44.10 | OTC Trade |
08:50:09 - 14-Mar-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:01:34 - 14-Mar-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:16 - 14-Mar-25 |
| Unknown* | 1 | €43.80 | OTC Trade |
11:52:38 - 13-Mar-25 |
| Unknown* | 5 | €44.00 | SI Trade |
10:43:23 - 13-Mar-25 |
| Unknown* | 3 | €44.00 | SI Trade |
10:43:23 - 13-Mar-25 |
| Unknown* | 16 | €44.10 | SI Trade |
15:44:04 - 12-Mar-25 |
| Unknown* | 16 | €44.60 | SI Trade |
11:12:29 - 12-Mar-25 |
| Unknown* | 18 | €44.45 | SI Trade |
10:18:51 - 12-Mar-25 |
| Unknown* | 16 | €44.00 | SI Trade |
09:48:36 - 12-Mar-25 |
| Unknown* | 17 | €44.00 | SI Trade |
09:31:02 - 12-Mar-25 |
| Unknown* | 0 | €43.75 | SI Trade |
16:23:58 - 11-Mar-25 |
| Unknown* | 5 | €44.20 | SI Trade |
08:37:51 - 11-Mar-25 |
| Unknown* | 4 | €44.20 | SI Trade |
08:37:48 - 11-Mar-25 |
| Unknown* | 4 | €44.20 | SI Trade |
08:35:06 - 11-Mar-25 |
| Unknown* | 7 | €44.15 | SI Trade |
08:32:57 - 11-Mar-25 |
| Unknown* | 4 | €44.15 | SI Trade |
08:31:38 - 11-Mar-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 17 | €44.25 | SI Trade |
10:55:31 - 07-Mar-25 |
| Unknown* | 0 | €44.80 | SI Trade |
14:38:47 - 06-Mar-25 |
| Unknown* | 0 | €44.85 | SI Trade |
14:37:02 - 06-Mar-25 |
| Unknown* | 18 | €44.30 | SI Trade |
13:36:30 - 04-Mar-25 |
| Unknown* | 19 | €44.65 | SI Trade |
12:58:29 - 04-Mar-25 |
| Unknown* | 2 | €44.80 | OTC Trade |
12:01:10 - 04-Mar-25 |
| Unknown* | 0 | €44.90 | SI Trade |
10:11:38 - 04-Mar-25 |
| Unknown* | 20 | €44.95 | SI Trade |
09:21:04 - 04-Mar-25 |
| Unknown* | 0 | €45.80 | SI Trade |
10:00:38 - 03-Mar-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:07:48 - 03-Mar-25 |
| Unknown* | 12 | €45.30 | SI Trade |
16:29:52 - 27-Feb-25 |