| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €41.85 | SI Trade |
09:41:30 - 25-Mar-26 |
| Unknown* | 200 | €41.20 | OTC Trade |
10:30:04 - 24-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
12:35:50 - 23-Mar-26 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 100 | €42.50 | OTC Trade |
08:57:10 - 20-Mar-26 |
| Unknown* | 50 | €44.05 | OTC Trade |
13:42:27 - 19-Mar-26 |
| Unknown* | 28 | €42.05 | OTC Trade |
08:04:59 - 19-Mar-26 |
| Unknown* | 300 | €42.05 | OTC Trade |
08:03:40 - 19-Mar-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:53:25 - 17-Mar-26 |
| Unknown* | 0 | €41.40 | SI Trade |
14:46:02 - 17-Mar-26 |
| Unknown* | 1 | €40.60 | OTC Trade |
08:09:44 - 17-Mar-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:24 - 17-Mar-26 |
| Unknown* | 102 | €41.70 | OTC Trade |
12:46:47 - 16-Mar-26 |
| Unknown* | 44 | €41.70 | OTC Trade |
12:46:47 - 16-Mar-26 |
| Unknown* | 57 | €41.70 | OTC Trade |
12:46:47 - 16-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:16:24 - 16-Mar-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 44 | €42.80 | OTC Trade |
16:27:11 - 13-Mar-26 |
| Unknown* | 0 | €42.80 | SI Trade |
16:26:04 - 13-Mar-26 |
| Unknown* | 57 | €42.70 | OTC Trade |
16:05:05 - 13-Mar-26 |
| Unknown* | 102 | €42.80 | OTC Trade |
15:30:15 - 13-Mar-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:20:23 - 13-Mar-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:16:13 - 13-Mar-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:16:05 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:13:38 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:12:46 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:11:07 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:09:34 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:08:12 - 13-Mar-26 |
| Unknown* | 1 | €42.60 | SI Trade |
08:08:11 - 13-Mar-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:08:11 - 13-Mar-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:08:10 - 13-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:20 - 13-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:20:58 - 11-Mar-26 |
| Unknown* | 0 | €45.15 | SI Trade |
08:36:04 - 10-Mar-26 |
| Unknown* | 0 | €43.85 | SI Trade |
08:03:07 - 03-Mar-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:19 - 03-Mar-26 |
| Unknown* | 0 | €45.15 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 0 | €45.85 | OTC Trade |
08:00:36 - 27-Feb-26 |
| Unknown* | 350 | €45.15 | SI Trade |
10:14:05 - 26-Feb-26 |
| Unknown* | 0 | €43.85 | SI Trade |
10:32:56 - 25-Feb-26 |
| Unknown* | 0 | €43.85 | SI Trade |
10:29:26 - 25-Feb-26 |
| Unknown* | 1,448 | €43.475 | SI Trade |
08:34:54 - 25-Feb-26 |
| Unknown* | 0 | €43.00 | SI Trade |
11:26:06 - 24-Feb-26 |
| Unknown* | 1 | €43.00 | SI Trade |
11:25:56 - 24-Feb-26 |
| Unknown* | 0 | €43.15 | SI Trade |
11:07:42 - 24-Feb-26 |
| Unknown* | 1 | €43.25 | OTC Trade |
09:46:43 - 24-Feb-26 |
| Unknown* | 0 | €43.70 | SI Trade |
09:22:05 - 24-Feb-26 |
| Unknown* | 0 | €43.85 | SI Trade |
08:27:21 - 24-Feb-26 |
| Unknown* | 0 | €44.05 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 1 | €44.05 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | €44.05 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | €44.65 | SI Trade |
15:20:47 - 23-Feb-26 |
| Unknown* | 20 | €45.25 | OTC Trade |
11:08:33 - 23-Feb-26 |
| Unknown* | 0 | €46.70 | SI Trade |
14:30:17 - 20-Feb-26 |
| Unknown* | 0 | €46.80 | SI Trade |
15:37:44 - 19-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:15:43 - 18-Feb-26 |
| Unknown* | 1 | €47.60 | SI Trade |
09:15:36 - 18-Feb-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:10:12 - 18-Feb-26 |
| Unknown* | 0 | €47.85 | SI Trade |
16:26:19 - 17-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:34:04 - 17-Feb-26 |
| Unknown* | 0 | €49.55 | SI Trade |
14:43:37 - 13-Feb-26 |
| Unknown* | 4 | €49.85 | OTC Trade |
11:02:08 - 13-Feb-26 |
| Unknown* | 0 | €49.45 | SI Trade |
08:01:53 - 13-Feb-26 |
| Unknown* | 1 | €50.40 | OTC Trade |
14:26:09 - 12-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
13:48:01 - 12-Feb-26 |
| Unknown* | 0 | €49.85 | SI Trade |
10:22:27 - 12-Feb-26 |
| Unknown* | 1 | €49.85 | SI Trade |
10:20:36 - 12-Feb-26 |
| Unknown* | 0 | €49.85 | SI Trade |
10:20:33 - 12-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:12:42 - 11-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:12:42 - 11-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
15:12:39 - 11-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:12:36 - 11-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:12:36 - 11-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
15:11:37 - 11-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:24:09 - 11-Feb-26 |
| Unknown* | 1 | €51.40 | OTC Trade |
12:26:30 - 11-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:49:28 - 11-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
09:41:34 - 10-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
13:41:50 - 09-Feb-26 |
| Unknown* | 1 | €54.40 | OTC Trade |
12:58:57 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:11 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 09-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 2 | €53.10 | OTC Trade |
13:43:08 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:54:07 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:53:16 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 1,199 | €50.9654 | Negotiated Trade |
09:05:13 - 06-Feb-26 |
| Unknown* | 2 | €51.80 | OTC Trade |
08:53:01 - 06-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:09:49 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:08:15 - 05-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 21 | €55.90 | OTC Trade |
15:35:57 - 04-Feb-26 |
| Unknown* | 0 | €55.70 | SI Trade |
15:14:58 - 04-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
14:39:29 - 04-Feb-26 |
| Unknown* | 3 | €55.50 | OTC Trade |
14:04:26 - 04-Feb-26 |
| Unknown* | 2 | €55.40 | OTC Trade |
11:18:02 - 04-Feb-26 |
| Unknown* | 31 | €56.40 | OTC Trade |
08:52:43 - 04-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
12:00:33 - 03-Feb-26 |
| Unknown* | 3 | €61.00 | OTC Trade |
11:32:46 - 03-Feb-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:28:25 - 03-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
14:57:06 - 02-Feb-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:32:27 - 02-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
16:20:46 - 29-Jan-26 |
| Unknown* | 0 | €59.90 | SI Trade |
16:19:43 - 29-Jan-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:51:44 - 29-Jan-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:30:24 - 29-Jan-26 |
| Unknown* | 30 | €57.60 | OTC Trade |
16:28:50 - 28-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:19:05 - 28-Jan-26 |
| Unknown* | 1 | €57.50 | OTC Trade |
15:54:11 - 28-Jan-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:25:25 - 27-Jan-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
08:50:10 - 26-Jan-26 |
| Unknown* | 0 | €58.70 | SI Trade |
10:25:12 - 23-Jan-26 |
| Unknown* | 0 | €58.50 | SI Trade |
10:25:12 - 23-Jan-26 |
| Unknown* | 1 | €58.60 | OTC Trade |
09:37:06 - 23-Jan-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €57.50 | SI Trade |
16:14:32 - 21-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:33:39 - 21-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:33:39 - 21-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:33:35 - 21-Jan-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:26:09 - 20-Jan-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:25:15 - 20-Jan-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:13:11 - 20-Jan-26 |
| Unknown* | 0 | €56.50 | SI Trade |
15:48:10 - 20-Jan-26 |
| Unknown* | 186 | €57.90 | SI Trade |
12:58:01 - 20-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
12:52:58 - 20-Jan-26 |
| Unknown* | 178 | €57.80 | SI Trade |
12:05:22 - 20-Jan-26 |
| Unknown* | 6 | €57.40 | OTC Trade |
10:22:37 - 20-Jan-26 |
| Unknown* | 1,742 | €57.70 | SI Trade |
09:42:30 - 20-Jan-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:19:40 - 20-Jan-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:03:31 - 19-Jan-26 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:22:36 - 16-Jan-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:23:43 - 15-Jan-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:14:00 - 15-Jan-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:07:53 - 15-Jan-26 |
| Unknown* | 0 | €59.20 | OTC Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €58.50 | SI Trade |
13:28:17 - 14-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
13:21:04 - 14-Jan-26 |
| Unknown* | 0 | €58.60 | SI Trade |
10:24:47 - 14-Jan-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 3,500 | €58.70 | Negotiated Trade |
16:21:55 - 13-Jan-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:24:24 - 13-Jan-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:26 - 13-Jan-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:26 - 13-Jan-26 |
| Unknown* | 1,261 | €59.00 | SI Trade |
16:21:36 - 12-Jan-26 |
| Unknown* | 6 | €57.80 | OTC Trade |
08:32:40 - 12-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:05 - 12-Jan-26 |
| Unknown* | 0 | €58.10 | SI Trade |
10:46:24 - 09-Jan-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:34:10 - 06-Jan-26 |
| Unknown* | 1 | €56.40 | SI Trade |
16:06:30 - 05-Jan-26 |
| Unknown* | 0 | €56.40 | SI Trade |
16:02:38 - 05-Jan-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:36:56 - 05-Jan-26 |
| Unknown* | 0 | €56.40 | SI Trade |
13:17:17 - 02-Jan-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
09:35:06 - 29-Dec-25 |
| Unknown* | 226 | €54.81465 | Currency Conversion Negotiated Trade |
13:10:15 - 23-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:45 - 19-Dec-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:27:16 - 19-Dec-25 |
| Unknown* | 8 | €54.50 | OTC Trade |
16:10:08 - 18-Dec-25 |
| Unknown* | 13 | €54.70 | OTC Trade |
12:03:43 - 18-Dec-25 |
| Unknown* | 13 | €55.50 | OTC Trade |
08:45:16 - 18-Dec-25 |
| Unknown* | 15 | €54.40 | OTC Trade |
15:40:19 - 17-Dec-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:44:04 - 17-Dec-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:43:09 - 17-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
10:11:06 - 16-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
14:41:00 - 15-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
13:26:37 - 15-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
13:25:53 - 12-Dec-25 |
| Unknown* | 3 | €54.90 | SI Trade |
13:20:51 - 12-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
13:20:49 - 12-Dec-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:27:26 - 11-Dec-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:27:26 - 11-Dec-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
14:27:26 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
15:49:16 - 09-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:21:09 - 08-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
12:18:05 - 08-Dec-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 1,000 | €51.40 | Negotiated Trade |
13:49:22 - 03-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
12:49:29 - 03-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:27:37 - 03-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:08:46 - 03-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:14:30 - 02-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:02:55 - 02-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:56:35 - 02-Dec-25 |