| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.35 | SI Trade |
11:12:19 - 04-Nov-25 |
| Unknown* | 1 | €49.10 | OTC Trade |
10:36:24 - 04-Nov-25 |
| Unknown* | 0 | €50.90 | SI Trade |
13:08:02 - 03-Nov-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:08:02 - 03-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:54:02 - 31-Oct-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:12:14 - 31-Oct-25 |
| Unknown* | 0 | €49.25 | SI Trade |
16:25:26 - 30-Oct-25 |
| Unknown* | 8 | €48.90 | OTC Trade |
11:47:17 - 30-Oct-25 |
| Unknown* | 403 | €48.20 | OTC Trade |
08:25:11 - 30-Oct-25 |
| Unknown* | 302 | €48.75 | OTC Trade |
08:14:48 - 30-Oct-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:14:33 - 30-Oct-25 |
| Unknown* | 403 | €49.60 | OTC Trade |
08:04:00 - 30-Oct-25 |
| Unknown* | 23 | €45.40 | OTC Trade |
08:11:30 - 28-Oct-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 30 | €45.45 | OTC Trade |
13:05:17 - 27-Oct-25 |
| Unknown* | 70 | €45.45 | OTC Trade |
13:05:17 - 27-Oct-25 |
| Unknown* | 0 | €45.50 | SI Trade |
13:01:42 - 27-Oct-25 |
| Unknown* | 0 | €45.20 | SI Trade |
12:33:26 - 27-Oct-25 |
| Unknown* | 0 | €45.90 | SI Trade |
09:02:45 - 27-Oct-25 |
| Unknown* | 0 | €45.65 | OTC Trade |
14:54:06 - 23-Oct-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
10:29:16 - 23-Oct-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:00:02 - 17-Oct-25 |
| Unknown* | 35 | €45.35 | OTC Trade |
09:42:20 - 16-Oct-25 |
| Unknown* | 1 | €46.15 | SI Trade |
09:03:11 - 14-Oct-25 |
| Unknown* | 68 | €47.10 | OTC Trade |
08:31:37 - 13-Oct-25 |
| Unknown* | 68 | €47.10 | OTC Trade |
08:31:37 - 13-Oct-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
13:49:01 - 08-Oct-25 |
| Unknown* | 2 | €47.70 | SI Trade |
14:46:45 - 07-Oct-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
12:16:59 - 06-Oct-25 |
| Unknown* | 0 | €47.35 | SI Trade |
10:26:27 - 06-Oct-25 |
| Unknown* | 23 | €47.05 | OTC Trade |
09:39:54 - 06-Oct-25 |
| Unknown* | 8 | €48.35 | OTC Trade |
13:33:39 - 03-Oct-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
08:00:21 - 03-Oct-25 |
| Unknown* | 5 | €49.40 | OTC Trade |
12:19:01 - 02-Oct-25 |
| Unknown* | 9 | €49.15 | OTC Trade |
12:10:42 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 0 | €47.45 | SI Trade |
15:21:20 - 01-Oct-25 |
| Unknown* | 0 | €47.45 | SI Trade |
14:55:06 - 01-Oct-25 |
| Unknown* | 0 | €47.35 | SI Trade |
14:47:41 - 01-Oct-25 |
| Unknown* | 2 | €47.35 | OTC Trade |
14:42:33 - 01-Oct-25 |
| Unknown* | 1 | €47.50 | SI Trade |
10:26:04 - 01-Oct-25 |
| Unknown* | 5 | €47.50 | SI Trade |
10:23:23 - 01-Oct-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
10:21:48 - 01-Oct-25 |
| Unknown* | 0 | €48.25 | SI Trade |
13:09:23 - 30-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
12:27:49 - 30-Sep-25 |
| Unknown* | 0 | €48.05 | SI Trade |
11:35:56 - 30-Sep-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:45:36 - 30-Sep-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:00:22 - 30-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
16:02:16 - 29-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
10:53:42 - 29-Sep-25 |
| Unknown* | 18 | €48.30 | OTC Trade |
08:52:14 - 26-Sep-25 |
| Unknown* | 2 | €48.70 | OTC Trade |
15:01:50 - 23-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
10:51:29 - 23-Sep-25 |
| Unknown* | 4 | €48.30 | OTC Trade |
09:27:08 - 23-Sep-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:00:27 - 23-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
10:52:48 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
10:27:16 - 22-Sep-25 |
| Unknown* | 0 | €47.85 | SI Trade |
10:25:10 - 22-Sep-25 |
| Unknown* | 1 | €47.90 | OTC Trade |
09:22:24 - 22-Sep-25 |
| Unknown* | 50 | €47.60 | OTC Trade |
08:10:18 - 22-Sep-25 |
| Unknown* | 1,100 | €46.90 | Negotiated Trade |
16:28:20 - 19-Sep-25 |
| Unknown* | 0 | €46.65 | OTC Trade |
14:34:06 - 19-Sep-25 |
| Unknown* | 1 | €46.65 | OTC Trade |
14:34:06 - 19-Sep-25 |
| Unknown* | 1 | €46.65 | OTC Trade |
14:00:21 - 19-Sep-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
13:53:01 - 19-Sep-25 |
| Unknown* | 26 | €47.00 | OTC Trade |
12:16:36 - 19-Sep-25 |
| Unknown* | 435 | €47.48 | OTC Trade |
12:09:23 - 19-Sep-25 |
| Unknown* | 1 | €47.55 | OTC Trade |
11:55:30 - 19-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
11:55:30 - 19-Sep-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
10:30:40 - 19-Sep-25 |
| Unknown* | 435 | €48.80 | OTC Trade |
10:10:44 - 19-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
09:18:38 - 19-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:17:44 - 19-Sep-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
15:30:41 - 18-Sep-25 |
| Unknown* | 0 | €48.05 | SI Trade |
12:59:11 - 18-Sep-25 |
| Unknown* | 0 | €47.75 | SI Trade |
12:59:11 - 18-Sep-25 |
| Unknown* | 44 | €47.55 | OTC Trade |
12:32:45 - 18-Sep-25 |
| Unknown* | 1 | €48.05 | SI Trade |
11:15:00 - 18-Sep-25 |
| Unknown* | 1 | €48.00 | SI Trade |
11:14:58 - 18-Sep-25 |
| Unknown* | 0 | €47.55 | SI Trade |
10:59:58 - 18-Sep-25 |
| Unknown* | 29 | €46.05 | OTC Trade |
08:35:11 - 18-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:31:38 - 18-Sep-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
11:16:34 - 17-Sep-25 |
| Unknown* | 66 | €45.20 | OTC Trade |
08:02:01 - 17-Sep-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
13:44:31 - 16-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
13:01:37 - 16-Sep-25 |
| Unknown* | 22 | €44.60 | OTC Trade |
12:52:12 - 16-Sep-25 |
| Unknown* | 9 | €43.90 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
12:36:29 - 15-Sep-25 |
| Unknown* | 1 | €44.25 | SI Trade |
12:36:29 - 15-Sep-25 |
| Unknown* | 1 | €44.30 | SI Trade |
12:11:00 - 15-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
12:08:35 - 15-Sep-25 |
| Unknown* | 0 | €43.15 | SI Trade |
10:32:30 - 12-Sep-25 |
| Unknown* | 18 | €43.55 | OTC Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 8,503 | €43.463 | SI Trade |
16:35:37 - 11-Sep-25 |
| Unknown* | 2,390 | €43.30 | SI Trade |
11:03:37 - 11-Sep-25 |
| Unknown* | 41 | €43.55 | SI Trade |
09:19:38 - 11-Sep-25 |
| Unknown* | 229 | €43.50 | SI Trade |
08:19:45 - 11-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
13:15:10 - 10-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:33:57 - 10-Sep-25 |
| Unknown* | 1 | €44.40 | OTC Trade |
09:16:58 - 10-Sep-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:39:29 - 10-Sep-25 |
| Unknown* | 0 | €43.55 | OTC Trade |
15:41:27 - 09-Sep-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:14:13 - 09-Sep-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:13:55 - 09-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
13:02:59 - 09-Sep-25 |
| Unknown* | 2 | €43.15 | OTC Trade |
08:49:10 - 09-Sep-25 |
| Unknown* | 0 | €43.25 | OTC Trade |
08:33:01 - 09-Sep-25 |
| Unknown* | 0 | €43.20 | SI Trade |
13:28:46 - 08-Sep-25 |
| Unknown* | 2 | €43.20 | OTC Trade |
12:23:01 - 08-Sep-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
10:52:16 - 08-Sep-25 |
| Unknown* | 5 | €42.76 | OTC Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
13:25:58 - 05-Sep-25 |
| Unknown* | 1 | €42.70 | OTC Trade |
14:54:11 - 04-Sep-25 |
| Unknown* | 5 | €42.65 | OTC Trade |
13:49:07 - 04-Sep-25 |
| Unknown* | 2 | €42.90 | OTC Trade |
09:05:14 - 04-Sep-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
08:00:03 - 04-Sep-25 |
| Unknown* | 151 | €43.20 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 38 | €43.20 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 119 | €43.00 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 91 | €43.00 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 135 | €43.00 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 99 | €43.20 | OTC Trade |
16:09:36 - 03-Sep-25 |
| Unknown* | 0 | €43.35 | OTC Trade |
14:39:31 - 03-Sep-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
13:00:59 - 03-Sep-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 1 | €44.70 | OTC Trade |
14:44:41 - 02-Sep-25 |
| Unknown* | 0 | €45.55 | SI Trade |
13:00:10 - 02-Sep-25 |
| Unknown* | 1 | €46.35 | OTC Trade |
15:54:02 - 01-Sep-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
14:34:52 - 01-Sep-25 |
| Unknown* | 0 | €46.25 | OTC Trade |
13:30:20 - 01-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
13:05:25 - 01-Sep-25 |
| Unknown* | 0 | €45.90 | OTC Trade |
12:04:58 - 01-Sep-25 |
| Unknown* | 1 | €44.70 | OTC Trade |
08:33:15 - 01-Sep-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 17 | €45.00 | OTC Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 37 | €45.60 | OTC Trade |
15:50:13 - 29-Aug-25 |
| Unknown* | 1 | €46.40 | OTC Trade |
09:03:16 - 29-Aug-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:13:41 - 28-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
10:18:48 - 27-Aug-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
09:49:58 - 27-Aug-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:00:09 - 27-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
14:56:46 - 26-Aug-25 |
| Unknown* | 0 | €46.55 | SI Trade |
10:55:27 - 26-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:12:03 - 26-Aug-25 |
| Unknown* | 4 | €47.64 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €47.85 | SI Trade |
13:00:11 - 19-Aug-25 |
| Unknown* | 0 | €47.95 | SI Trade |
08:07:15 - 19-Aug-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
14:19:09 - 18-Aug-25 |
| Unknown* | 4 | €47.65 | OTC Trade |
13:48:54 - 18-Aug-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
13:41:12 - 18-Aug-25 |
| Unknown* | 44 | €47.65 | OTC Trade |
13:35:35 - 18-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
13:52:00 - 14-Aug-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:24:36 - 12-Aug-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:29:57 - 12-Aug-25 |
| Unknown* | 1 | €50.10 | OTC Trade |
13:44:17 - 11-Aug-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
16:16:19 - 06-Aug-25 |
| Unknown* | 0 | €50.90 | SI Trade |
13:01:55 - 05-Aug-25 |
| Unknown* | 0 | €50.90 | SI Trade |
12:10:18 - 05-Aug-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:26:29 - 31-Jul-25 |
| Unknown* | 0 | €50.60 | SI Trade |
13:37:32 - 29-Jul-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:37:31 - 29-Jul-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:08:26 - 29-Jul-25 |
| Unknown* | 0 | €49.90 | SI Trade |
10:34:43 - 28-Jul-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | €49.05 | SI Trade |
13:00:37 - 22-Jul-25 |
| Unknown* | 1 | €48.85 | SI Trade |
10:50:54 - 22-Jul-25 |
| Unknown* | 61 | €50.50 | SI Trade |
16:14:03 - 17-Jul-25 |
| Unknown* | 0 | €50.70 | SI Trade |
16:29:25 - 16-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
10:44:02 - 16-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
09:37:01 - 16-Jul-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:22:00 - 16-Jul-25 |
| Unknown* | 0 | €49.30 | SI Trade |
13:04:11 - 15-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:12:48 - 15-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
09:53:20 - 11-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:52:48 - 11-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:02:23 - 08-Jul-25 |
| Unknown* | 71 | €50.40 | OTC Trade |
11:09:26 - 08-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
15:02:02 - 04-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
14:57:37 - 04-Jul-25 |
| Unknown* | 0 | €50.70 | SI Trade |
13:48:06 - 03-Jul-25 |
| Unknown* | 6 | €49.85 | OTC Trade |
12:26:18 - 02-Jul-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:07:00 - 01-Jul-25 |
| Unknown* | 0 | €49.45 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:41:35 - 25-Jun-25 |
| Unknown* | 0 | €49.10 | SI Trade |
13:08:14 - 24-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:19:31 - 24-Jun-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:05:20 - 24-Jun-25 |