| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 24th Nov 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 21st Nov 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 20th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 19th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 18th Nov 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 17th Nov 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 14th Nov 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 6 |
| 13th Nov 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 137 |
| 12th Nov 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 1 |
| 11th Nov 2025 (Tue) | 47.775 | 47.775 | 47.775 | 47.775 | 10 |
| 10th Nov 2025 (Mon) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 7th Nov 2025 (Fri) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 6th Nov 2025 (Thu) | 47.775 | 47.775 | 47.775 | 47.775 | 43 |
| 5th Nov 2025 (Wed) | 47.775 | 47.775 | 47.775 | 47.775 | 541 |
| 4th Nov 2025 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 36 |
| 3rd Nov 2025 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 31st Oct 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 30th Oct 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.25 | 1,116 |
| 29th Oct 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 28th Oct 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 23 |
| 27th Oct 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 100 |
| 24th Oct 2025 (Fri) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 23rd Oct 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 22nd Oct 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 21st Oct 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 20th Oct 2025 (Mon) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 17th Oct 2025 (Fri) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 16th Oct 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 35 |
| 15th Oct 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 14th Oct 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 1 |
| 13th Oct 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 136 |
| 10th Oct 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 9th Oct 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 8th Oct 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 7th Oct 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 2 |
| 6th Oct 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 23 |
| 3rd Oct 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 9 |
| 2nd Oct 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 14 |
| 1st Oct 2025 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 8 |
| 30th Sep 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 29th Sep 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 26th Sep 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 18 |