| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 8th Jan 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 7th Jan 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 6th Jan 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 5th Jan 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 1 |
| 2nd Jan 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 1st Jan 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 31st Dec 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 30th Dec 2025 (Tue) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 29th Dec 2025 (Mon) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 26th Dec 2025 (Fri) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 25th Dec 2025 (Thu) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 24th Dec 2025 (Wed) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 23rd Dec 2025 (Tue) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 226 |
| 22nd Dec 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 19th Dec 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 18th Dec 2025 (Thu) | 56.90 | 56.90 | 56.90 | 56.90 | 34 |
| 17th Dec 2025 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 15 |
| 16th Dec 2025 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 15th Dec 2025 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 12th Dec 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 3 |
| 11th Dec 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 10th Dec 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 9th Dec 2025 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 8th Dec 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 5th Dec 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 4th Dec 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 3rd Dec 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 1,000 |
| 2nd Dec 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 1 |
| 1st Dec 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 28th Nov 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 27th Nov 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 26th Nov 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 17 |
| 25th Nov 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 24th Nov 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 21st Nov 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 20th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 19th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 18th Nov 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 17th Nov 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 14th Nov 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 6 |
| 13th Nov 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 137 |
| 12th Nov 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 1 |
| 11th Nov 2025 (Tue) | 47.775 | 47.775 | 47.775 | 47.775 | 10 |
| 10th Nov 2025 (Mon) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |