| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 47.85 | 47.85 | 47.85 | 47.85 | 17 |
| 2nd Apr 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 1st Apr 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 31st Mar 2025 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 39 |
| 28th Mar 2025 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 27th Mar 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26th Mar 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 22 |
| 25th Mar 2025 (Tue) | 49.95 | 49.95 | 49.95 | 49.95 | 5 |
| 24th Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 15 |
| 21st Mar 2025 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 2 |
| 20th Mar 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 27 |
| 19th Mar 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 5 |
| 18th Mar 2025 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 17th Mar 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 14th Mar 2025 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 71 |
| 13th Mar 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 9 |
| 12th Mar 2025 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 83 |
| 11th Mar 2025 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 24 |
| 10th Mar 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 7th Mar 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 17 |
| 6th Mar 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 5th Mar 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 4th Mar 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 59 |
| 3rd Mar 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 28th Feb 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 27th Feb 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 17 |
| 26th Feb 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 47 |
| 25th Feb 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 24th Feb 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 21st Feb 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 7 |
| 20th Feb 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 5 |
| 19th Feb 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 18th Feb 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 22 |
| 17th Feb 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 45 |
| 14th Feb 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 10 |
| 13th Feb 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 12th Feb 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 14 |
| 11th Feb 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 10th Feb 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 7th Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 29 |
| 6th Feb 2025 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 5th Feb 2025 (Wed) | 46.35 | 46.35 | 46.35 | 46.35 | 10 |
| 4th Feb 2025 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |