| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 2nd Jul 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 6 |
| 1st Jul 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 30th Jun 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 27th Jun 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 26th Jun 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 25th Jun 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 24th Jun 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 23rd Jun 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 45 |
| 20th Jun 2025 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 19th Jun 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 1 |
| 18th Jun 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 1 |
| 17th Jun 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 16th Jun 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 13th Jun 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 12th Jun 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 11th Jun 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 10th Jun 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 400 |
| 9th Jun 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 6th Jun 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 5th Jun 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 400 |
| 4th Jun 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 400 |
| 3rd Jun 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 2nd Jun 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 30th May 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 500 |
| 29th May 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1 |
| 28th May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 15 |
| 27th May 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 26th May 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 7 |
| 23rd May 2025 (Fri) | 46.15 | 46.15 | 46.15 | 46.15 | 20 |
| 22nd May 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 21st May 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 20th May 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 40 |
| 19th May 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 16th May 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 1 |
| 15th May 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 23 |
| 14th May 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 13th May 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 26 |
| 12th May 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 9th May 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 8th May 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 6 |
| 7th May 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 6th May 2025 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 5th May 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |