| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 75 |
| 17th Sep 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 66 |
| 16th Sep 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 31 |
| 15th Sep 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 2 |
| 12th Sep 2025 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 18 |
| 11th Sep 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 2,660 |
| 10th Sep 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 1 |
| 9th Sep 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 2 |
| 8th Sep 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 7 |
| 5th Sep 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 4th Sep 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 8 |
| 3rd Sep 2025 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 633 |
| 2nd Sep 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 1 |
| 1st Sep 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 20 |
| 29th Aug 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 38 |
| 28th Aug 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 27th Aug 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 26th Aug 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 25th Aug 2025 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 22nd Aug 2025 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 21st Aug 2025 (Thu) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 20th Aug 2025 (Wed) | 47.85 | 47.85 | 47.85 | 47.85 | 4 |
| 19th Aug 2025 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 18th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 48 |
| 15th Aug 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 14th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 13th Aug 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 12th Aug 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 11th Aug 2025 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 1 |
| 8th Aug 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 7th Aug 2025 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 6th Aug 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 5th Aug 2025 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 4th Aug 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 1st Aug 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 31st Jul 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 30th Jul 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 29th Jul 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 28th Jul 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 25th Jul 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 24th Jul 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 23rd Jul 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 22nd Jul 2025 (Tue) | 49.05 | 49.05 | 49.05 | 49.05 | 1 |
| 21st Jul 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |