| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 36 |
| 3rd Nov 2025 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 31st Oct 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 30th Oct 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.25 | 1,116 |
| 29th Oct 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 28th Oct 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 23 |
| 27th Oct 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 100 |
| 24th Oct 2025 (Fri) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 23rd Oct 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 22nd Oct 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 21st Oct 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 20th Oct 2025 (Mon) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 17th Oct 2025 (Fri) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 16th Oct 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 35 |
| 15th Oct 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 14th Oct 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 1 |
| 13th Oct 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 136 |
| 10th Oct 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 9th Oct 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 8th Oct 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 7th Oct 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 2 |
| 6th Oct 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 23 |
| 3rd Oct 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 9 |
| 2nd Oct 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 14 |
| 1st Oct 2025 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 8 |
| 30th Sep 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 29th Sep 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 26th Sep 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 18 |
| 25th Sep 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 24th Sep 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 23rd Sep 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 6 |
| 22nd Sep 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 51 |
| 19th Sep 2025 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 1,999 |
| 18th Sep 2025 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 75 |
| 17th Sep 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 66 |
| 16th Sep 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 31 |
| 15th Sep 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 2 |
| 12th Sep 2025 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 18 |
| 11th Sep 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 2,660 |
| 10th Sep 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 1 |
| 9th Sep 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 2 |
| 8th Sep 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 7 |
| 5th Sep 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 4th Sep 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 8 |