| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 29th Jan 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 28th Jan 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 31 |
| 27th Jan 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 26th Jan 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 23rd Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| 22nd Jan 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 21st Jan 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 20th Jan 2026 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 2,112 |
| 19th Jan 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 16th Jan 2026 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 15th Jan 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 14th Jan 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 13th Jan 2026 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 3,500 |
| 12th Jan 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 1,267 |
| 9th Jan 2026 (Fri) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 8th Jan 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 7th Jan 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 6th Jan 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 5th Jan 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 1 |
| 2nd Jan 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 1st Jan 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 31st Dec 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 30th Dec 2025 (Tue) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 29th Dec 2025 (Mon) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 26th Dec 2025 (Fri) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 25th Dec 2025 (Thu) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 24th Dec 2025 (Wed) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 0 |
| 23rd Dec 2025 (Tue) | 54.81465 | 54.81465 | 54.81465 | 54.81465 | 226 |
| 22nd Dec 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 19th Dec 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 18th Dec 2025 (Thu) | 56.90 | 56.90 | 56.90 | 56.90 | 34 |
| 17th Dec 2025 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 15 |
| 16th Dec 2025 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 15th Dec 2025 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 12th Dec 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 3 |
| 11th Dec 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 10th Dec 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 9th Dec 2025 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 8th Dec 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 5th Dec 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 4th Dec 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 3rd Dec 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 1,000 |
| 2nd Dec 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 1 |
| 1st Dec 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |