| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 25th Mar 2026 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 131 |
| 24th Mar 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 200 |
| 23rd Mar 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 20th Mar 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 100 |
| 19th Mar 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 378 |
| 18th Mar 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 17th Mar 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 1 |
| 16th Mar 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 203 |
| 13th Mar 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 212 |
| 12th Mar 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 11th Mar 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 10th Mar 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 9th Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 6th Mar 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
| 5th Mar 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 4th Mar 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 3rd Mar 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 2nd Mar 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 27th Feb 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 26th Feb 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 350 |
| 25th Feb 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 1,449 |
| 24th Feb 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 3 |
| 23rd Feb 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 20 |
| 20th Feb 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 19th Feb 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 18th Feb 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 401 |
| 17th Feb 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 16th Feb 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 13th Feb 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 4 |
| 12th Feb 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 2 |
| 11th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 2 |
| 10th Feb 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 9th Feb 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 2 |
| 6th Feb 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 1,204 |
| 5th Feb 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 4th Feb 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 57 |
| 3rd Feb 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 3 |
| 2nd Feb 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 30th Jan 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 29th Jan 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 28th Jan 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 31 |
| 27th Jan 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 26th Jan 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |