| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | 11.44 | SI Trade |
14:52:32 - 18-Sep-25 |
| Unknown* | 914 | 11.36 | SI Trade |
11:19:00 - 17-Sep-25 |
| Unknown* | 870 | 11.47 | SI Trade |
10:42:12 - 16-Sep-25 |
| Unknown* | 870 | 11.49 | SI Trade |
09:44:53 - 16-Sep-25 |
| Unknown* | 861 | 11.53 | SI Trade |
09:05:40 - 16-Sep-25 |
| Unknown* | 861 | 11.51 | SI Trade |
08:40:17 - 16-Sep-25 |
| Unknown* | 881 | 11.50 | SI Trade |
12:31:59 - 15-Sep-25 |
| Unknown* | 946 | 11.50 | SI Trade |
12:27:00 - 15-Sep-25 |
| Unknown* | 934 | 11.50 | SI Trade |
12:22:16 - 15-Sep-25 |
| Unknown* | 900 | 11.48 | SI Trade |
12:17:05 - 15-Sep-25 |
| Unknown* | 893 | 11.48 | SI Trade |
12:01:15 - 15-Sep-25 |
| Unknown* | 167 | 11.56 | SI Trade |
09:56:54 - 10-Sep-25 |
| Unknown* | 42 | 11.76 | OTC Trade |
12:43:30 - 03-Sep-25 |
| Unknown* | 193 | 11.80 | SI Trade |
11:33:37 - 03-Sep-25 |
| Unknown* | 190 | 11.76 | SI Trade |
11:25:28 - 03-Sep-25 |
| Unknown* | 180 | 11.84 | SI Trade |
12:59:37 - 18-Aug-25 |
| Unknown* | 120 | 11.84 | SI Trade |
12:52:03 - 18-Aug-25 |
| Unknown* | 132 | 11.84 | SI Trade |
12:34:29 - 18-Aug-25 |
| Unknown* | 125 | 11.84 | SI Trade |
12:30:30 - 18-Aug-25 |
| Unknown* | 200 | 11.89 | SI Trade |
11:03:36 - 18-Aug-25 |
| Unknown* | 5 | 11.84 | SI Trade |
09:12:53 - 14-Aug-25 |
| Unknown* | 250 | 12.24 | SI Trade |
10:04:48 - 06-Aug-25 |
| Unknown* | 155 | 12.16 | SI Trade |
14:53:30 - 04-Aug-25 |
| Unknown* | 222 | 12.12 | SI Trade |
09:18:48 - 04-Aug-25 |
| Unknown* | 5,000 | 12.18 | SI Trade |
10:54:56 - 30-Jul-25 |
| Unknown* | 180 | 12.00 | SI Trade |
09:19:02 - 23-Jul-25 |
| Unknown* | 369 | 11.92 | SI Trade |
13:17:02 - 22-Jul-25 |
| Unknown* | 906 | 11.92 | SI Trade |
10:00:16 - 21-Jul-25 |
| Unknown* | 14,935 | 12.00 | SI Trade |
09:33:00 - 17-Jul-25 |
| Unknown* | 631 | 12.04 | SI Trade |
15:12:56 - 15-Jul-25 |
| Unknown* | 676 | 12.06 | SI Trade |
12:26:27 - 15-Jul-25 |
| Unknown* | 407 | 12.42 | SI Trade |
14:37:15 - 11-Jul-25 |
| Unknown* | 406 | 12.45 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 251 | 12.22 | SI Trade |
08:06:38 - 10-Jul-25 |
| Unknown* | 251 | 12.22 | SI Trade |
08:06:38 - 10-Jul-25 |
| Unknown* | 1,087 | 12.14 | SI Trade |
08:03:40 - 10-Jul-25 |
| Unknown* | 10,792 | 11.98 | SI Trade |
09:04:07 - 01-Jul-25 |
| Unknown* | 883 | 12.07 | SI Trade |
09:41:33 - 30-Jun-25 |
| Unknown* | 820 | 12.32 | SI Trade |
14:39:08 - 25-Jun-25 |
| Unknown* | 846 | 12.32 | SI Trade |
13:59:55 - 25-Jun-25 |
| Unknown* | 847 | 12.32 | SI Trade |
13:51:44 - 25-Jun-25 |
| Unknown* | 816 | 12.32 | SI Trade |
13:35:26 - 25-Jun-25 |
| Unknown* | 8 | 12.18 | OTC Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 8 | 12.18 | OTC Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 645 | 12.51 | SI Trade |
12:54:56 - 20-Jun-25 |
| Unknown* | 304 | 12.52 | SI Trade |
10:52:07 - 20-Jun-25 |
| Unknown* | 2,420 | 12.50 | SI Trade |
12:59:33 - 19-Jun-25 |
| Unknown* | 192 | 12.38 | SI Trade |
10:03:57 - 18-Jun-25 |
| Unknown* | 1,016 | 12.46 | SI Trade |
11:14:00 - 17-Jun-25 |
| Unknown* | 1,000 | 12.60 | SI Trade |
09:45:35 - 16-Jun-25 |
| Unknown* | 10,234 | 12.60 | SI Trade |
08:53:36 - 12-Jun-25 |
| Unknown* | 10,288 | 12.30 | SI Trade |
14:40:26 - 10-Jun-25 |
| Unknown* | 376 | 12.33 | SI Trade |
15:19:50 - 04-Jun-25 |
| Unknown* | 1,000 | 12.28 | SI Trade |
13:35:51 - 04-Jun-25 |
| Unknown* | 275 | 12.25 | SI Trade |
09:21:38 - 04-Jun-25 |
| Unknown* | 10,547 | 12.30 | SI Trade |
14:53:30 - 30-May-25 |
| Unknown* | 839 | 12.07 | SI Trade |
14:07:04 - 28-May-25 |
| Unknown* | 1,000 | 12.10 | SI Trade |
13:40:07 - 28-May-25 |
| Unknown* | 454 | 12.04 | SI Trade |
12:37:51 - 28-May-25 |
| Unknown* | 454 | 12.04 | SI Trade |
12:37:51 - 28-May-25 |
| Unknown* | 1,000 | 12.14 | SI Trade |
12:24:50 - 28-May-25 |
| Unknown* | 545 | 12.05 | SI Trade |
11:31:32 - 28-May-25 |
| Unknown* | 1,081 | 11.94 | SI Trade |
08:29:31 - 28-May-25 |
| Unknown* | 17 | 12.16332 | Currency Conversion Negotiated Trade |
15:04:28 - 20-May-25 |
| Unknown* | 488 | 12.48 | SI Trade |
11:00:23 - 16-May-25 |
| Unknown* | 488 | 12.48 | SI Trade |
11:00:23 - 16-May-25 |
| Unknown* | 382 | 11.76 | SI Trade |
15:06:46 - 09-May-25 |
| Unknown* | 204 | 11.60 | SI Trade |
10:18:59 - 09-May-25 |
| Unknown* | 145 | 11.58 | SI Trade |
09:44:42 - 09-May-25 |
| Unknown* | 1,383 | 11.56 | SI Trade |
09:05:29 - 09-May-25 |
| Unknown* | 3 | 11.40 | SI Trade |
15:19:53 - 08-May-25 |
| Unknown* | 7 | 11.40 | SI Trade |
15:19:53 - 08-May-25 |
| Unknown* | 17 | 11.40 | SI Trade |
15:19:49 - 08-May-25 |
| Unknown* | 3 | 11.40 | SI Trade |
15:19:49 - 08-May-25 |
| Unknown* | 60 | 11.22 | SI Trade |
14:44:54 - 08-May-25 |
| Unknown* | 50 | 11.22 | SI Trade |
14:43:53 - 08-May-25 |
| Unknown* | 32 | 11.22 | SI Trade |
14:43:09 - 08-May-25 |
| Unknown* | 47 | 11.24 | SI Trade |
14:24:38 - 08-May-25 |
| Unknown* | 54 | 11.24 | SI Trade |
14:24:36 - 08-May-25 |
| Unknown* | 47 | 11.26 | SI Trade |
13:39:10 - 08-May-25 |
| Unknown* | 31 | 11.26 | SI Trade |
13:27:03 - 08-May-25 |
| Unknown* | 31 | 11.26 | SI Trade |
13:19:32 - 08-May-25 |
| Unknown* | 70 | 11.26 | SI Trade |
12:57:49 - 08-May-25 |
| Unknown* | 32 | 11.26 | SI Trade |
12:46:15 - 08-May-25 |
| Unknown* | 42 | 11.24 | SI Trade |
12:27:03 - 08-May-25 |
| Unknown* | 15 | 11.32 | OTC Trade |
08:00:21 - 07-May-25 |
| Unknown* | 49 | 11.32 | OTC Trade |
08:00:21 - 07-May-25 |
| Unknown* | 1,410 | 11.34 | SI Trade |
15:14:02 - 05-May-25 |
| Unknown* | 429 | 11.60 | OTC Trade |
14:46:44 - 28-Apr-25 |
| Unknown* | 1,065 | 11.60 | OTC Trade |
14:46:44 - 28-Apr-25 |
| Unknown* | 559 | 11.30 | SI Trade |
12:40:48 - 23-Apr-25 |
| Unknown* | 559 | 11.30 | SI Trade |
12:40:48 - 23-Apr-25 |
| Unknown* | 348 | 11.24 | SI Trade |
11:51:04 - 23-Apr-25 |
| Unknown* | 348 | 11.24 | SI Trade |
11:51:04 - 23-Apr-25 |
| Unknown* | 570 | 11.42 | SI Trade |
09:53:04 - 23-Apr-25 |
| Unknown* | 570 | 11.42 | SI Trade |
09:53:04 - 23-Apr-25 |
| Unknown* | 503 | 11.36 | SI Trade |
09:31:55 - 23-Apr-25 |
| Unknown* | 503 | 11.36 | SI Trade |
09:31:55 - 23-Apr-25 |
| Unknown* | 989 | 10.94 | SI Trade |
14:13:55 - 22-Apr-25 |
| Unknown* | 989 | 10.94 | SI Trade |
14:10:28 - 22-Apr-25 |
| Unknown* | 990 | 10.94 | SI Trade |
14:07:01 - 22-Apr-25 |
| Unknown* | 421 | 10.94 | SI Trade |
14:00:32 - 22-Apr-25 |
| Unknown* | 55 | 10.98 | OTC Trade |
15:00:31 - 15-Apr-25 |
| Unknown* | 55 | 10.96 | OTC Trade |
15:00:31 - 15-Apr-25 |
| Unknown* | 995 | 10.94 | SI Trade |
14:05:08 - 15-Apr-25 |
| Unknown* | 998 | 10.92 | SI Trade |
13:02:06 - 15-Apr-25 |
| Unknown* | 1,014 | 10.96 | SI Trade |
12:00:08 - 15-Apr-25 |
| Unknown* | 926 | 10.68 | SI Trade |
10:57:02 - 11-Apr-25 |
| Unknown* | 44 | 10.66 | OTC Trade |
10:51:21 - 11-Apr-25 |
| Unknown* | 44 | 10.64 | OTC Trade |
10:51:21 - 11-Apr-25 |
| Unknown* | 82 | 10.62 | OTC Trade |
09:23:05 - 11-Apr-25 |
| Unknown* | 511 | 10.72 | OTC Trade |
14:13:20 - 10-Apr-25 |
| Unknown* | 68 | 10.82 | OTC Trade |
12:58:05 - 10-Apr-25 |
| Unknown* | 68 | 10.80 | OTC Trade |
12:58:05 - 10-Apr-25 |
| Unknown* | 278 | 10.82 | OTC Trade |
12:24:27 - 10-Apr-25 |
| Unknown* | 277 | 10.80 | OTC Trade |
12:24:27 - 10-Apr-25 |
| Unknown* | 79 | 10.82 | OTC Trade |
11:58:08 - 10-Apr-25 |
| Unknown* | 79 | 10.84 | OTC Trade |
11:58:08 - 10-Apr-25 |
| Unknown* | 79 | 10.76 | OTC Trade |
10:45:16 - 10-Apr-25 |
| Unknown* | 79 | 10.74 | OTC Trade |
10:45:15 - 10-Apr-25 |
| Unknown* | 133 | 10.74 | OTC Trade |
10:28:34 - 10-Apr-25 |
| Unknown* | 558 | 10.74 | OTC Trade |
10:25:45 - 10-Apr-25 |
| Unknown* | 278 | 10.80 | OTC Trade |
09:23:07 - 10-Apr-25 |
| Unknown* | 278 | 10.78 | OTC Trade |
09:23:07 - 10-Apr-25 |
| Unknown* | 520 | 10.82 | OTC Trade |
09:09:25 - 10-Apr-25 |
| Unknown* | 181 | 10.82 | OTC Trade |
09:09:25 - 10-Apr-25 |
| Unknown* | 203 | 10.46 | OTC Trade |
12:22:11 - 09-Apr-25 |
| Unknown* | 1 | 11.14 | OTC Trade |
15:00:32 - 07-Apr-25 |
| Unknown* | 1 | 11.02 | OTC Trade |
13:19:13 - 07-Apr-25 |
| Unknown* | 1,065 | 11.16 | OTC Trade |
11:20:35 - 07-Apr-25 |
| Unknown* | 632 | 10.88 | SI Trade |
09:45:51 - 07-Apr-25 |
| Unknown* | 35 | 11.16 | OTC Trade |
08:23:32 - 07-Apr-25 |
| Unknown* | 528 | 11.29 | SI Trade |
12:37:09 - 04-Apr-25 |
| Unknown* | 528 | 11.29 | SI Trade |
12:37:09 - 04-Apr-25 |
| Unknown* | 487 | 11.31 | SI Trade |
12:31:26 - 04-Apr-25 |
| Unknown* | 487 | 11.31 | SI Trade |
12:31:26 - 04-Apr-25 |
| Unknown* | 450 | 11.63 | SI Trade |
11:43:35 - 04-Apr-25 |
| Unknown* | 450 | 11.63 | SI Trade |
11:43:35 - 04-Apr-25 |
| Unknown* | 487 | 11.90 | SI Trade |
09:11:17 - 04-Apr-25 |
| Unknown* | 487 | 11.90 | SI Trade |
09:11:17 - 04-Apr-25 |
| Unknown* | 441 | 11.91 | SI Trade |
08:47:18 - 04-Apr-25 |
| Unknown* | 441 | 11.91 | SI Trade |
08:47:18 - 04-Apr-25 |
| Unknown* | 304 | 11.92 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 1 | 12.80 | SI Trade |
13:18:08 - 02-Apr-25 |
| Unknown* | 1 | 12.90 | SI Trade |
08:20:43 - 31-Mar-25 |
| Unknown* | 429 | 12.94 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 23 | 13.10 | SI Trade |
15:15:19 - 28-Mar-25 |
| Unknown* | 23 | 13.10 | SI Trade |
15:15:19 - 28-Mar-25 |
| Unknown* | 32 | 13.10 | SI Trade |
15:15:19 - 28-Mar-25 |
| Unknown* | 32 | 13.10 | SI Trade |
15:15:19 - 28-Mar-25 |
| Unknown* | 43 | 13.20 | SI Trade |
13:16:40 - 28-Mar-25 |
| Unknown* | 43 | 13.20 | SI Trade |
13:16:40 - 28-Mar-25 |
| Unknown* | 41 | 13.16 | SI Trade |
09:33:58 - 27-Mar-25 |
| Unknown* | 35 | 13.12 | SI Trade |
12:02:25 - 26-Mar-25 |
| Unknown* | 48 | 13.00 | SI Trade |
08:46:56 - 25-Mar-25 |
| Unknown* | 1 | 13.12 | SI Trade |
15:15:33 - 24-Mar-25 |
| Unknown* | 146 | 13.12 | SI Trade |
08:37:54 - 19-Mar-25 |
| Unknown* | 1,920 | 12.84 | SI Trade |
09:34:42 - 18-Mar-25 |
| Unknown* | 138 | 12.58 | SI Trade |
08:58:33 - 17-Mar-25 |
| Unknown* | 795 | 11.80 | SI Trade |
12:26:42 - 11-Mar-25 |
| Unknown* | 501 | 11.84 | SI Trade |
12:11:24 - 11-Mar-25 |
| Unknown* | 530 | 11.86 | SI Trade |
11:56:09 - 11-Mar-25 |
| Unknown* | 530 | 11.86 | SI Trade |
11:56:09 - 11-Mar-25 |
| Unknown* | 474 | 11.88 | SI Trade |
11:47:00 - 11-Mar-25 |
| Unknown* | 443 | 11.86 | SI Trade |
09:45:54 - 11-Mar-25 |
| Unknown* | 35 | 12.16 | OTC Trade |
09:39:38 - 10-Mar-25 |
| Unknown* | 3,115 | 12.32 | SI Trade |
13:20:59 - 05-Mar-25 |
| Unknown* | 261 | 12.34 | SI Trade |
11:33:00 - 05-Mar-25 |
| Unknown* | 339 | 12.28 | SI Trade |
08:14:07 - 05-Mar-25 |
| Unknown* | 10,000 | 12.26 | SI Trade |
09:10:18 - 04-Mar-25 |
| Unknown* | 2 | 12.68 | OTC Trade |
08:00:10 - 03-Mar-25 |
| Unknown* | 1 | 13.00 | SI Trade |
08:28:01 - 28-Feb-25 |
| Unknown* | 166 | 13.04 | OTC Trade |
08:00:18 - 28-Feb-25 |
| Unknown* | 203 | 13.12 | SI Trade |
15:09:13 - 27-Feb-25 |
| Unknown* | 34 | 13.12 | SI Trade |
15:09:13 - 27-Feb-25 |
| Unknown* | 203 | 13.12 | SI Trade |
15:09:13 - 27-Feb-25 |
| Unknown* | 34 | 13.12 | SI Trade |
15:09:13 - 27-Feb-25 |
| Unknown* | 162 | 13.20 | SI Trade |
14:48:54 - 27-Feb-25 |
| Unknown* | 219 | 13.20 | SI Trade |
14:34:30 - 27-Feb-25 |
| Unknown* | 219 | 13.20 | SI Trade |
14:34:30 - 27-Feb-25 |
| Unknown* | 60 | 10.82 | SI Trade |
11:46:43 - 27-Mar-24 |
| Unknown* | -60 | 10.82 | Correction OTC Trade |
11:46:43 - 27-Mar-24 |
| Unknown* | 560 | 11.18 | SI Trade |
14:33:44 - 01-Mar-24 |
| Unknown* | -560 | 11.18 | Correction OTC Trade |
14:33:44 - 01-Mar-24 |
| Unknown* | -614 | 11.20 | Correction OTC Trade |
14:03:56 - 01-Mar-24 |
| Unknown* | 614 | 11.20 | SI Trade |
14:03:56 - 01-Mar-24 |
| Unknown* | 285 | 11.16 | SI Trade |
13:27:55 - 01-Mar-24 |
| Unknown* | -285 | 11.16 | Correction OTC Trade |
13:27:55 - 01-Mar-24 |
| Unknown* | -566 | 11.16 | Correction OTC Trade |
13:15:02 - 01-Mar-24 |
| Unknown* | 566 | 11.16 | SI Trade |
13:15:02 - 01-Mar-24 |
| Unknown* | 582 | 11.16 | SI Trade |
13:10:35 - 01-Mar-24 |
| Unknown* | -582 | 11.16 | Correction OTC Trade |
13:10:35 - 01-Mar-24 |
| Unknown* | 550 | 11.18 | SI Trade |
12:55:37 - 01-Mar-24 |
| Unknown* | -550 | 11.18 | Correction OTC Trade |
12:55:37 - 01-Mar-24 |
| Unknown* | 522 | 11.16 | SI Trade |
12:42:10 - 01-Mar-24 |
| Unknown* | -522 | 11.16 | Correction OTC Trade |
12:42:10 - 01-Mar-24 |
| Unknown* | 564 | 11.16 | SI Trade |
12:29:37 - 01-Mar-24 |
| Unknown* | -564 | 11.16 | Correction OTC Trade |
12:29:37 - 01-Mar-24 |
| Unknown* | 308 | 11.16 | SI Trade |
12:25:11 - 01-Mar-24 |
| Unknown* | -308 | 11.16 | Correction OTC Trade |
12:25:11 - 01-Mar-24 |