Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 13.92 OTC Trade
 15:00:13 - 27-Feb-26
Unknown* 75 13.92 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 5,430 13.94 SI Trade
 14:41:24 - 27-Feb-26
Unknown* 896 13.96 SI Trade
 14:15:39 - 27-Feb-26
Unknown* 736 13.94 SI Trade
 13:24:11 - 27-Feb-26
Unknown* 3,005 13.86 SI Trade
 11:50:34 - 27-Feb-26
Unknown* 1,507 13.86 SI Trade
 11:50:33 - 27-Feb-26
Unknown* 1 13.80 SI Trade
 10:15:24 - 27-Feb-26
Unknown* 5 13.72 SI Trade
 10:14:12 - 27-Feb-26
Unknown* 5 13.72 SI Trade
 10:14:12 - 27-Feb-26
Unknown* 4 13.72 OTC Trade
 10:14:12 - 27-Feb-26
Unknown* 4 13.72 OTC Trade
 10:14:12 - 27-Feb-26
Unknown* 125 13.80 SI Trade
 09:11:42 - 27-Feb-26
Unknown* 600 13.70 SI Trade
 08:50:32 - 27-Feb-26
Unknown* 1 13.72 SI Trade
 08:35:02 - 27-Feb-26
Unknown* 2 13.72 OTC Trade
 08:20:57 - 27-Feb-26
Unknown* 2 13.72 SI Trade
 08:20:56 - 27-Feb-26
Unknown* 0 13.56 OTC Trade
 08:00:24 - 27-Feb-26
Unknown* 5 13.56 OTC Trade
 08:00:24 - 27-Feb-26
Unknown* 1 13.60 SI Trade
 15:17:35 - 26-Feb-26
Unknown* 6 13.56 OTC Trade
 14:25:01 - 26-Feb-26
Unknown* 6 13.56 SI Trade
 14:25:00 - 26-Feb-26
Unknown* 20,000 13.48 SI Trade
 12:30:03 - 25-Feb-26
Unknown* 0 13.46 OTC Trade
 08:42:00 - 25-Feb-26
Unknown* 3 13.46 OTC Trade
 08:21:01 - 25-Feb-26
Unknown* 4 13.46 SI Trade
 08:21:01 - 25-Feb-26
Unknown* 0 13.58 OTC Trade
 08:00:13 - 25-Feb-26
Unknown* 696 13.54 SI Trade
 15:01:44 - 24-Feb-26
Unknown* 701 13.54 SI Trade
 15:01:28 - 24-Feb-26
Unknown* 669 13.56 SI Trade
 14:17:19 - 24-Feb-26
Unknown* 723 13.44 SI Trade
 13:47:52 - 24-Feb-26
Unknown* 851 13.14 SI Trade
 11:03:18 - 24-Feb-26
Unknown* 322 13.14 SI Trade
 10:34:23 - 24-Feb-26
Unknown* 4 13.10 OTC Trade
 09:38:55 - 24-Feb-26
Unknown* 5 13.10 SI Trade
 09:38:54 - 24-Feb-26
Unknown* 2 13.12 OTC Trade
 08:21:00 - 24-Feb-26
Unknown* 2 13.12 SI Trade
 08:20:59 - 24-Feb-26
Unknown* 7 13.24 OTC Trade
 08:00:28 - 24-Feb-26
Unknown* 4 13.24 OTC Trade
 08:00:28 - 24-Feb-26
Unknown* 8 13.24 SI Trade
 08:00:28 - 24-Feb-26
Unknown* 5 13.24 SI Trade
 08:00:28 - 24-Feb-26
Unknown* 1 13.14 SI Trade
 15:13:49 - 23-Feb-26
Unknown* 1 13.14 OTC Trade
 12:12:50 - 23-Feb-26
Unknown* 2 13.14 SI Trade
 12:12:49 - 23-Feb-26
Unknown* 1 13.10 OTC Trade
 10:15:02 - 23-Feb-26
Unknown* 0 13.12 OTC Trade
 08:21:04 - 23-Feb-26
Unknown* 3 13.12 OTC Trade
 08:21:04 - 23-Feb-26
Unknown* 1 13.06 OTC Trade
 08:21:04 - 23-Feb-26
Unknown* 1 13.06 SI Trade
 08:21:04 - 23-Feb-26
Unknown* 4 13.12 SI Trade
 08:21:04 - 23-Feb-26
Unknown* 12 13.40 OTC Trade
 08:00:05 - 23-Feb-26
Unknown* 78 13.40 OTC Trade
 08:00:04 - 23-Feb-26
Unknown* 1 13.38 OTC Trade
 15:17:07 - 20-Feb-26
Unknown* 2 13.38 SI Trade
 15:17:06 - 20-Feb-26
Unknown* 1 13.34 SI Trade
 15:12:42 - 20-Feb-26
Unknown* 806 13.36 SI Trade
 15:11:55 - 20-Feb-26
Unknown* 806 13.36 SI Trade
 15:11:54 - 20-Feb-26
Unknown* 803 13.36 SI Trade
 15:11:23 - 20-Feb-26
Unknown* 798 13.36 SI Trade
 15:11:22 - 20-Feb-26
Unknown* 798 13.36 SI Trade
 15:10:51 - 20-Feb-26
Unknown* 819 13.36 SI Trade
 15:10:50 - 20-Feb-26
Unknown* 793 13.36 SI Trade
 15:10:19 - 20-Feb-26
Unknown* 815 13.36 SI Trade
 15:10:17 - 20-Feb-26
Unknown* 786 13.38 SI Trade
 15:09:47 - 20-Feb-26
Unknown* 809 13.38 SI Trade
 15:09:44 - 20-Feb-26
Unknown* 802 13.38 SI Trade
 15:09:14 - 20-Feb-26
Unknown* 803 13.40 SI Trade
 15:07:33 - 20-Feb-26
Unknown* 7 13.28 OTC Trade
 14:37:19 - 20-Feb-26
Unknown* 8 13.28 SI Trade
 14:37:18 - 20-Feb-26
Unknown* 5 13.36 OTC Trade
 12:08:57 - 20-Feb-26
Unknown* 6 13.36 SI Trade
 12:08:56 - 20-Feb-26
Unknown* 0 13.40 OTC Trade
 08:47:31 - 20-Feb-26
Unknown* 29,575 13.54 SI Trade
 08:31:57 - 20-Feb-26
Unknown* 1 13.62 OTC Trade
 08:21:01 - 20-Feb-26
Unknown* 2 13.62 SI Trade
 08:21:00 - 20-Feb-26
Unknown* 1 13.18 SI Trade
 15:17:15 - 19-Feb-26
Unknown* 562 13.24 SI Trade
 15:06:07 - 19-Feb-26
Unknown* 610 13.24 SI Trade
 14:57:47 - 19-Feb-26
Unknown* 583 13.24 SI Trade
 14:48:27 - 19-Feb-26
Unknown* 7 13.24 OTC Trade
 14:47:34 - 19-Feb-26
Unknown* 8 13.24 SI Trade
 14:47:33 - 19-Feb-26
Unknown* 542 13.24 SI Trade
 14:37:47 - 19-Feb-26
Unknown* 577 13.24 SI Trade
 14:19:18 - 19-Feb-26
Unknown* 562 13.24 SI Trade
 13:53:55 - 19-Feb-26
Unknown* 18 13.10 OTC Trade
 09:17:57 - 19-Feb-26
Unknown* 18 13.10 SI Trade
 09:17:57 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 8 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 44 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 7 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 18 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 10 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 5 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 52 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 62 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 14 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 11 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 9 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 12 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 3 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 3 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 3 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 75 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 3 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 56 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 8 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 28 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 11 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 5 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 32 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 7 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 22 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 34 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 6 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 3 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 8 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 34 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 7 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 6 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 51 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 0 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 9 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 3 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 6 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 72 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 18 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 12 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 9 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 11 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 6 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 14 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 5 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 4 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 41 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 12 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 6 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 21 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 12 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 11 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 64 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 5 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 96 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 89 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 7 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 33 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 2 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 10 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
Unknown* 1 13.16 OTC Trade
 08:43:56 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85