Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akastor Ord (0IPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 15.28 OTC Trade
 11:16:34 - 01-Apr-26
Unknown* 1 15.28 SI Trade
 11:16:34 - 01-Apr-26
Unknown* 0 15.22 OTC Trade
 08:30:11 - 01-Apr-26
Unknown* 1 15.30 OTC Trade
 08:20:57 - 01-Apr-26
Unknown* 2 15.30 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 1 15.30 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 1 15.30 SI Trade
 08:20:56 - 01-Apr-26
Unknown* 3 15.30 SI Trade
 08:20:55 - 01-Apr-26
Unknown* 1 15.30 SI Trade
 08:20:55 - 01-Apr-26
Unknown* 1 15.40 SI Trade
 15:18:07 - 31-Mar-26
Unknown* 0 15.40 OTC Trade
 14:45:00 - 31-Mar-26
Unknown* 3 15.40 SI Trade
 14:41:56 - 31-Mar-26
Unknown* 4 15.34 OTC Trade
 11:21:16 - 31-Mar-26
Unknown* 5 15.34 SI Trade
 11:21:15 - 31-Mar-26
Unknown* 1 15.20 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 1 15.36 OTC Trade
 14:50:48 - 30-Mar-26
Unknown* 1 15.36 SI Trade
 14:50:47 - 30-Mar-26
Unknown* 2 15.22 OTC Trade
 08:20:49 - 30-Mar-26
Unknown* 1 15.34 OTC Trade
 08:20:48 - 30-Mar-26
Unknown* 1 15.34 OTC Trade
 08:20:47 - 30-Mar-26
Unknown* 3 15.22 SI Trade
 08:20:46 - 30-Mar-26
Unknown* 0 15.34 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 2 15.34 SI Trade
 08:20:46 - 30-Mar-26
Unknown* 2 15.34 SI Trade
 08:20:45 - 30-Mar-26
Unknown* 4 15.20 OTC Trade
 08:00:15 - 30-Mar-26
Unknown* 1 15.20 OTC Trade
 08:00:15 - 30-Mar-26
Unknown* 10 15.00 OTC Trade
 08:00:14 - 30-Mar-26
Unknown* 0 15.00 OTC Trade
 08:00:07 - 30-Mar-26
Unknown* 1 15.28 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 3 15.28 OTC Trade
 14:48:58 - 27-Mar-26
Unknown* 3 15.28 SI Trade
 14:48:57 - 27-Mar-26
Unknown* 0 15.38 OTC Trade
 13:44:31 - 27-Mar-26
Unknown* 429 15.36 SI Trade
 12:28:34 - 27-Mar-26
Unknown* 429 15.36 SI Trade
 12:28:34 - 27-Mar-26
Unknown* 1 15.38 SI Trade
 15:17:25 - 26-Mar-26
Unknown* 3 15.40 OTC Trade
 14:54:42 - 26-Mar-26
Unknown* 4 15.40 SI Trade
 14:54:40 - 26-Mar-26
Unknown* 4 15.44 OTC Trade
 13:59:35 - 26-Mar-26
Unknown* 4 15.44 SI Trade
 13:59:34 - 26-Mar-26
Unknown* 10 15.44 OTC Trade
 13:37:55 - 26-Mar-26
Unknown* 52 15.44 SI Trade
 13:37:55 - 26-Mar-26
Unknown* 1 15.44 OTC Trade
 13:37:55 - 26-Mar-26
Unknown* 37 15.44 OTC Trade
 13:37:55 - 26-Mar-26
Unknown* 2 15.44 OTC Trade
 13:37:55 - 26-Mar-26
Unknown* 15,000 15.52 SI Trade
 12:33:29 - 26-Mar-26
Unknown* 15,000 15.54 SI Trade
 12:31:53 - 26-Mar-26
Unknown* 16 15.60 SI Trade
 11:27:41 - 26-Mar-26
Unknown* 570 15.63 SI Trade
 09:36:58 - 26-Mar-26
Unknown* 3 15.54 OTC Trade
 08:00:25 - 26-Mar-26
Unknown* 3 15.54 SI Trade
 08:00:25 - 26-Mar-26
Unknown* 2 15.70 SI Trade
 15:16:28 - 25-Mar-26
Unknown* 2 15.68 SI Trade
 14:57:08 - 25-Mar-26
Unknown* 0 15.70 OTC Trade
 13:06:51 - 25-Mar-26
Unknown* 2,963 15.70 SI Trade
 11:41:55 - 25-Mar-26
Unknown* 1,033 15.82 SI Trade
 11:41:38 - 25-Mar-26
Unknown* 20 15.50 OTC Trade
 08:20:45 - 25-Mar-26
Unknown* 21 15.50 SI Trade
 08:20:44 - 25-Mar-26
Unknown* 0 15.80 OTC Trade
 08:00:29 - 25-Mar-26
Unknown* 0 15.80 OTC Trade
 08:00:29 - 25-Mar-26
Unknown* 1 15.68 OTC Trade
 08:00:29 - 25-Mar-26
Unknown* 1 15.68 OTC Trade
 08:00:29 - 25-Mar-26
Unknown* 2 15.68 OTC Trade
 08:00:29 - 25-Mar-26
Unknown* 2 15.40 SI Trade
 15:14:01 - 24-Mar-26
Unknown* 17 15.38 OTC Trade
 15:09:26 - 24-Mar-26
Unknown* 17 15.38 SI Trade
 15:09:26 - 24-Mar-26
Unknown* 690 15.46 SI Trade
 12:40:17 - 24-Mar-26
Unknown* 16 15.40 SI Trade
 09:16:16 - 24-Mar-26
Unknown* 1 15.48 OTC Trade
 08:20:46 - 24-Mar-26
Unknown* 1 15.48 SI Trade
 08:20:45 - 24-Mar-26
Unknown* 128 15.74 SI Trade
 08:00:49 - 24-Mar-26
Unknown* 1 15.72 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 1 14.82 SI Trade
 15:13:47 - 23-Mar-26
Unknown* 933 14.72 SI Trade
 13:54:14 - 23-Mar-26
Unknown* 3 14.76 OTC Trade
 13:22:23 - 23-Mar-26
Unknown* 4 14.76 SI Trade
 13:22:22 - 23-Mar-26
Unknown* 3 14.62 OTC Trade
 12:07:27 - 23-Mar-26
Unknown* 4 14.62 SI Trade
 12:07:26 - 23-Mar-26
Unknown* 0 14.48 OTC Trade
 11:15:56 - 23-Mar-26
Unknown* 0 14.28 OTC Trade
 08:43:02 - 23-Mar-26
Unknown* 1 14.34 OTC Trade
 08:20:47 - 23-Mar-26
Unknown* 0 14.44 OTC Trade
 08:20:45 - 23-Mar-26
Unknown* 2 14.34 SI Trade
 08:20:45 - 23-Mar-26
Unknown* 1 14.62 SI Trade
 15:18:17 - 20-Mar-26
Unknown* 9 14.72 OTC Trade
 15:03:14 - 20-Mar-26
Unknown* 10 14.72 SI Trade
 15:03:11 - 20-Mar-26
Unknown* 0 14.98 OTC Trade
 08:48:18 - 20-Mar-26
Unknown* 0 14.92 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 1 15.00 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 61 15.00 OTC Trade
 08:20:45 - 20-Mar-26
Unknown* 62 15.00 SI Trade
 08:20:45 - 20-Mar-26
Unknown* 2 15.00 SI Trade
 08:20:44 - 20-Mar-26
Unknown* 2,060 14.90 SI Trade
 14:53:05 - 19-Mar-26
Unknown* 2 14.90 OTC Trade
 14:43:29 - 19-Mar-26
Unknown* 8 14.90 OTC Trade
 14:43:29 - 19-Mar-26
Unknown* 2 14.90 OTC Trade
 14:43:29 - 19-Mar-26
Unknown* 382 14.90 SI Trade
 14:43:28 - 19-Mar-26
Unknown* 368 14.90 OTC Trade
 14:43:28 - 19-Mar-26
Unknown* 621 14.86 SI Trade
 14:10:06 - 19-Mar-26
Unknown* 2 14.76 OTC Trade
 13:49:02 - 19-Mar-26
Unknown* 2 14.76 SI Trade
 13:49:01 - 19-Mar-26
Unknown* 0 14.70 OTC Trade
 11:51:20 - 19-Mar-26
Unknown* 1 15.04 OTC Trade
 08:20:49 - 19-Mar-26
Unknown* 1 15.04 SI Trade
 08:20:49 - 19-Mar-26
Unknown* 0 14.90 OTC Trade
 08:19:47 - 19-Mar-26
Unknown* 3 14.88 OTC Trade
 08:00:02 - 19-Mar-26
Unknown* 0 14.88 OTC Trade
 08:00:01 - 19-Mar-26
Unknown* 1 14.80 SI Trade
 15:16:43 - 18-Mar-26
Unknown* 0 14.84 OTC Trade
 12:38:30 - 18-Mar-26
Unknown* 100 14.90 SI Trade
 11:57:26 - 18-Mar-26
Unknown* 8 14.70 OTC Trade
 08:20:47 - 18-Mar-26
Unknown* 1 14.64 OTC Trade
 08:20:46 - 18-Mar-26
Unknown* 9 14.70 SI Trade
 08:20:46 - 18-Mar-26
Unknown* 1 14.64 SI Trade
 08:20:45 - 18-Mar-26
Unknown* 0 14.70 OTC Trade
 08:00:05 - 18-Mar-26
Unknown* 2 14.80 SI Trade
 15:14:22 - 17-Mar-26
Unknown* 2,894 14.80 SI Trade
 14:37:05 - 17-Mar-26
Unknown* 2,894 14.80 SI Trade
 14:37:05 - 17-Mar-26
Unknown* 2,206 14.78 SI Trade
 11:30:51 - 17-Mar-26
Unknown* 0 14.74 OTC Trade
 09:58:16 - 17-Mar-26
Unknown* 4 14.92 OTC Trade
 08:00:23 - 17-Mar-26
Unknown* 5 14.92 SI Trade
 08:00:23 - 17-Mar-26
Unknown* 4 15.02 SI Trade
 15:15:08 - 16-Mar-26
Unknown* 1 15.04 SI Trade
 15:08:44 - 16-Mar-26
Unknown* 2 15.00 SI Trade
 14:44:59 - 16-Mar-26
Unknown* 57 15.03 SI Trade
 12:51:00 - 16-Mar-26
Unknown* 3 15.06 OTC Trade
 08:20:59 - 16-Mar-26
Unknown* 0 15.06 OTC Trade
 08:20:59 - 16-Mar-26
Unknown* 1 15.06 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 4 15.06 SI Trade
 08:20:58 - 16-Mar-26
Unknown* 1 15.06 SI Trade
 08:20:58 - 16-Mar-26
Unknown* 0 15.06 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 1 15.06 OTC Trade
 08:20:57 - 16-Mar-26
Unknown* 1 15.06 SI Trade
 08:20:56 - 16-Mar-26
Unknown* 7 15.00 OTC Trade
 08:00:12 - 16-Mar-26
Unknown* 8 15.00 SI Trade
 08:00:12 - 16-Mar-26
Unknown* 0 15.02 OTC Trade
 14:26:46 - 13-Mar-26
Unknown* 13,560 15.04 SI Trade
 11:51:05 - 13-Mar-26
Unknown* 12,000 15.04 SI Trade
 11:29:30 - 13-Mar-26
Unknown* 4 15.14 OTC Trade
 11:27:33 - 13-Mar-26
Unknown* 4 15.14 SI Trade
 11:27:32 - 13-Mar-26
Unknown* 3 15.04 OTC Trade
 11:06:19 - 13-Mar-26
Unknown* 4 15.04 SI Trade
 11:06:18 - 13-Mar-26
Unknown* 2,000 15.00 SI Trade
 10:49:27 - 13-Mar-26
Unknown* 1,000 15.04 SI Trade
 10:39:14 - 13-Mar-26
Unknown* 1,000 15.04 SI Trade
 10:28:21 - 13-Mar-26
Unknown* 2 15.00 OTC Trade
 10:13:12 - 13-Mar-26
Unknown* 64 15.00 OTC Trade
 10:13:12 - 13-Mar-26
Unknown* 2 15.00 OTC Trade
 10:13:12 - 13-Mar-26
Unknown* 3 15.00 OTC Trade
 10:13:12 - 13-Mar-26
Unknown* 75 15.00 SI Trade
 10:13:12 - 13-Mar-26
Unknown* 0 14.90 OTC Trade
 08:31:50 - 13-Mar-26
Unknown* 30 15.01 SI Trade
 15:19:51 - 12-Mar-26
Unknown* 4 15.04 SI Trade
 14:47:07 - 12-Mar-26
Unknown* 26 15.04 SI Trade
 14:27:41 - 12-Mar-26
Unknown* 26 15.04 SI Trade
 14:27:41 - 12-Mar-26
Unknown* 0 14.94 OTC Trade
 10:17:50 - 12-Mar-26
Unknown* 1 14.96 OTC Trade
 10:05:08 - 12-Mar-26
Unknown* 2 14.96 SI Trade
 10:05:08 - 12-Mar-26
Unknown* 1 15.00 OTC Trade
 08:00:27 - 12-Mar-26
Unknown* 1 15.00 OTC Trade
 08:00:26 - 12-Mar-26
Unknown* 0 15.00 OTC Trade
 08:00:26 - 12-Mar-26
Unknown* 64 15.00 OTC Trade
 08:00:26 - 12-Mar-26
Unknown* 4 15.06 SI Trade
 15:13:39 - 11-Mar-26
Unknown* 1,202 15.16 SI Trade
 15:00:06 - 11-Mar-26
Unknown* 404 15.08 SI Trade
 14:52:38 - 11-Mar-26
Unknown* 1,963 15.12 SI Trade
 14:52:33 - 11-Mar-26
Unknown* 801 15.10 SI Trade
 14:19:26 - 11-Mar-26
Unknown* 24,325 15.00 SI Trade
 08:58:04 - 11-Mar-26
Unknown* 1 15.12 SI Trade
 15:07:31 - 10-Mar-26
Unknown* 1 15.10 SI Trade
 14:37:13 - 10-Mar-26
Unknown* 0 15.04 OTC Trade
 13:29:51 - 10-Mar-26
Unknown* 3 15.12 OTC Trade
 11:41:37 - 10-Mar-26
Unknown* 4 15.12 SI Trade
 11:41:35 - 10-Mar-26
Unknown* 1 14.76 OTC Trade
 08:21:11 - 10-Mar-26
Unknown* 10 14.76 OTC Trade
 08:21:11 - 10-Mar-26
Unknown* 2 14.76 SI Trade
 08:21:11 - 10-Mar-26
Unknown* 11 14.76 SI Trade
 08:21:08 - 10-Mar-26
Unknown* 2 14.76 OTC Trade
 08:21:07 - 10-Mar-26
Unknown* 2 14.76 SI Trade
 08:21:06 - 10-Mar-26
Unknown* 2 14.76 OTC Trade
 08:09:55 - 10-Mar-26
Unknown* 3 14.76 SI Trade
 08:09:54 - 10-Mar-26
Unknown* 2 14.52 SI Trade
 15:11:57 - 09-Mar-26
Unknown* 2 14.62 SI Trade
 15:10:56 - 09-Mar-26
Unknown* 30,000 14.52 SI Trade
 15:10:22 - 09-Mar-26
Unknown* 2 14.28 SI Trade
 14:45:58 - 09-Mar-26
Unknown* 2 14.30 SI Trade
 14:45:24 - 09-Mar-26
Unknown* 1 14.30 SI Trade
 14:06:10 - 09-Mar-26
Unknown* 1 14.26 OTC Trade
 10:51:36 - 09-Mar-26
Unknown* 1 14.26 SI Trade
 10:51:36 - 09-Mar-26
Unknown* 846 14.22 SI Trade
 10:10:31 - 09-Mar-26
Unknown* 6,455 14.44 SI Trade
 08:57:45 - 09-Mar-26
Unknown* 1,091 14.46 SI Trade
 08:57:11 - 09-Mar-26
Unknown* 3,987 14.48 SI Trade
 08:57:10 - 09-Mar-26
Unknown* 1,123 14.38 SI Trade
 08:57:10 - 09-Mar-26
Unknown* 1,781 14.38 SI Trade
 08:57:10 - 09-Mar-26
Unknown* 24,987 14.28 SI Trade
 08:56:45 - 09-Mar-26
Unknown* 2,212 14.30 SI Trade
 08:56:45 - 09-Mar-26
Unknown* 24,987 14.28 SI Trade
 08:56:45 - 09-Mar-26
Unknown* 5,541 14.28 SI Trade
 08:56:44 - 09-Mar-26
Unknown* 5,541 14.28 SI Trade
 08:56:44 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50