| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 818 | 13.25 | SI Trade |
13:57:51 - 06-Feb-26 |
| Unknown* | 818 | 13.25 | SI Trade |
13:57:51 - 06-Feb-26 |
| Unknown* | 545 | 13.22 | SI Trade |
10:51:47 - 06-Feb-26 |
| Unknown* | 522 | 13.26 | SI Trade |
09:45:05 - 06-Feb-26 |
| Unknown* | 16 | 13.02 | OTC Trade |
08:00:19 - 06-Feb-26 |
| Unknown* | 12,461 | 13.14 | SI Trade |
14:20:00 - 05-Feb-26 |
| Unknown* | 8,360 | 13.18 | SI Trade |
14:20:00 - 05-Feb-26 |
| Unknown* | 12,461 | 13.14 | SI Trade |
14:20:00 - 05-Feb-26 |
| Unknown* | 19,373 | 13.14 | SI Trade |
14:19:35 - 05-Feb-26 |
| Unknown* | 2,914 | 13.34 | SI Trade |
15:10:36 - 04-Feb-26 |
| Unknown* | 1,183 | 13.34 | SI Trade |
14:37:09 - 04-Feb-26 |
| Unknown* | 78 | 13.36 | SI Trade |
14:32:29 - 04-Feb-26 |
| Unknown* | 1,907 | 13.37 | SI Trade |
13:51:57 - 04-Feb-26 |
| Unknown* | 1,858 | 13.38 | SI Trade |
12:47:31 - 04-Feb-26 |
| Unknown* | 1,231 | 13.38 | SI Trade |
12:46:44 - 04-Feb-26 |
| Unknown* | 1,136 | 13.38 | SI Trade |
12:32:04 - 04-Feb-26 |
| Unknown* | 1,976 | 13.36 | SI Trade |
12:25:57 - 04-Feb-26 |
| Unknown* | 3,768 | 13.33 | SI Trade |
12:00:38 - 04-Feb-26 |
| Unknown* | 3,768 | 13.33 | SI Trade |
12:00:38 - 04-Feb-26 |
| Unknown* | 838 | 13.38 | SI Trade |
11:56:51 - 04-Feb-26 |
| Unknown* | 838 | 13.38 | SI Trade |
11:56:51 - 04-Feb-26 |
| Unknown* | 1,118 | 13.38 | SI Trade |
11:40:00 - 04-Feb-26 |
| Unknown* | 1,937 | 13.36 | SI Trade |
11:25:26 - 04-Feb-26 |
| Unknown* | 532 | 13.00 | SI Trade |
14:28:35 - 03-Feb-26 |
| Unknown* | 1,580 | 13.00 | SI Trade |
14:28:35 - 03-Feb-26 |
| Unknown* | 551 | 12.97 | SI Trade |
13:27:11 - 03-Feb-26 |
| Unknown* | 551 | 12.97 | SI Trade |
13:27:11 - 03-Feb-26 |
| Unknown* | 522 | 12.96 | SI Trade |
13:02:33 - 03-Feb-26 |
| Unknown* | 522 | 12.96 | SI Trade |
13:02:33 - 03-Feb-26 |
| Unknown* | 460 | 12.97 | SI Trade |
12:21:22 - 03-Feb-26 |
| Unknown* | 460 | 12.97 | SI Trade |
12:21:22 - 03-Feb-26 |
| Unknown* | 607 | 13.14 | SI Trade |
15:18:36 - 02-Feb-26 |
| Unknown* | 607 | 13.14 | SI Trade |
15:18:36 - 02-Feb-26 |
| Unknown* | 573 | 13.14 | SI Trade |
15:05:28 - 02-Feb-26 |
| Unknown* | 573 | 13.14 | SI Trade |
15:05:28 - 02-Feb-26 |
| Unknown* | 109 | 13.18 | SI Trade |
14:59:57 - 02-Feb-26 |
| Unknown* | 5,000 | 13.17 | SI Trade |
14:31:51 - 02-Feb-26 |
| Unknown* | 5,000 | 13.20 | SI Trade |
13:48:00 - 02-Feb-26 |
| Unknown* | 6,322 | 13.44 | SI Trade |
14:57:07 - 30-Jan-26 |
| Unknown* | 10,000 | 13.18 | SI Trade |
14:36:18 - 30-Jan-26 |
| Unknown* | 574 | 13.18 | SI Trade |
14:34:50 - 30-Jan-26 |
| Unknown* | 574 | 13.18 | SI Trade |
14:25:19 - 30-Jan-26 |
| Unknown* | 163 | 13.16 | SI Trade |
14:23:35 - 30-Jan-26 |
| Unknown* | 608 | 13.14 | SI Trade |
13:45:18 - 30-Jan-26 |
| Unknown* | 574 | 12.96 | SI Trade |
10:20:09 - 30-Jan-26 |
| Unknown* | 2,043 | 13.00 | SI Trade |
14:34:52 - 29-Jan-26 |
| Unknown* | 20 | 13.00 | SI Trade |
14:17:32 - 29-Jan-26 |
| Unknown* | 788 | 13.00 | SI Trade |
14:09:23 - 29-Jan-26 |
| Unknown* | 5,000 | 12.98 | SI Trade |
11:53:15 - 29-Jan-26 |
| Unknown* | 10,000 | 13.00 | SI Trade |
11:28:05 - 29-Jan-26 |
| Unknown* | 14,639 | 13.20 | SI Trade |
08:03:22 - 29-Jan-26 |
| Unknown* | 611 | 12.64 | SI Trade |
14:33:28 - 28-Jan-26 |
| Unknown* | 10,000 | 12.64 | SI Trade |
13:58:56 - 28-Jan-26 |
| Unknown* | 10,000 | 12.64 | SI Trade |
13:58:56 - 28-Jan-26 |
| Unknown* | 610 | 12.66 | SI Trade |
13:55:04 - 28-Jan-26 |
| Unknown* | 563 | 12.64 | SI Trade |
13:38:24 - 28-Jan-26 |
| Unknown* | 138 | 12.54 | SI Trade |
12:29:22 - 28-Jan-26 |
| Unknown* | 610 | 12.26 | SI Trade |
09:41:04 - 28-Jan-26 |
| Unknown* | 657 | 12.28 | SI Trade |
14:57:58 - 26-Jan-26 |
| Unknown* | 1,092 | 12.32 | SI Trade |
13:45:08 - 26-Jan-26 |
| Unknown* | 684 | 12.32 | SI Trade |
13:41:58 - 26-Jan-26 |
| Unknown* | 745 | 12.30 | SI Trade |
13:20:16 - 26-Jan-26 |
| Unknown* | 807 | 12.28 | SI Trade |
13:08:36 - 26-Jan-26 |
| Unknown* | 5,700 | 12.22 | SI Trade |
11:45:57 - 26-Jan-26 |
| Unknown* | 5,700 | 12.22 | SI Trade |
11:45:57 - 26-Jan-26 |
| Unknown* | 43,910 | 12.22 | SI Trade |
11:45:54 - 26-Jan-26 |
| Unknown* | 16 | 12.00 | OTC Trade |
08:00:48 - 26-Jan-26 |
| Unknown* | 820 | 11.88 | SI Trade |
13:40:45 - 23-Jan-26 |
| Unknown* | 212 | 11.70 | SI Trade |
11:25:43 - 23-Jan-26 |
| Unknown* | 623 | 11.72 | SI Trade |
09:44:27 - 23-Jan-26 |
| Unknown* | 398 | 11.69 | SI Trade |
13:33:30 - 22-Jan-26 |
| Unknown* | 2,005 | 11.69 | SI Trade |
12:37:16 - 22-Jan-26 |
| Unknown* | 118 | 11.58 | SI Trade |
14:13:05 - 21-Jan-26 |
| Unknown* | 164 | 11.62 | SI Trade |
14:21:58 - 19-Jan-26 |
| Unknown* | 0 | 11.50 | OTC Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 43 | 11.50 | OTC Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 11,230 | 11.46 | SI Trade |
12:23:08 - 14-Jan-26 |
| Unknown* | 388 | 11.60 | SI Trade |
11:53:18 - 14-Jan-26 |
| Unknown* | 691 | 11.48 | SI Trade |
10:58:00 - 14-Jan-26 |
| Unknown* | 691 | 11.48 | SI Trade |
10:58:00 - 14-Jan-26 |
| Unknown* | 580 | 11.27 | SI Trade |
12:01:07 - 12-Jan-26 |
| Unknown* | 580 | 11.27 | SI Trade |
12:01:07 - 12-Jan-26 |
| Unknown* | 679 | 11.22 | SI Trade |
14:18:15 - 06-Jan-26 |
| Unknown* | 2,818 | 11.08 | SI Trade |
14:24:12 - 30-Dec-25 |
| Unknown* | 1,684 | 11.08 | SI Trade |
13:42:22 - 30-Dec-25 |
| Unknown* | 949 | 11.02 | SI Trade |
15:01:43 - 29-Dec-25 |
| Unknown* | 995 | 11.05 | SI Trade |
13:54:18 - 29-Dec-25 |
| Unknown* | 10 | 10.99378 | Currency Conversion Negotiated Trade |
12:07:12 - 23-Dec-25 |
| Unknown* | 347 | 10.92 | SI Trade |
14:24:00 - 18-Dec-25 |
| Unknown* | 347 | 10.92 | SI Trade |
14:24:00 - 18-Dec-25 |
| Unknown* | 33 | 11.26 | SI Trade |
13:27:28 - 12-Dec-25 |
| Unknown* | 161 | 11.27 | SI Trade |
08:28:55 - 04-Dec-25 |
| Unknown* | 392 | 11.06 | SI Trade |
15:07:19 - 27-Nov-25 |
| Unknown* | 859 | 11.06 | SI Trade |
15:06:00 - 27-Nov-25 |
| Unknown* | 1,436 | 10.88885 | Currency Conversion Negotiated Trade |
08:02:03 - 25-Nov-25 |
| Unknown* | 10,000 | 10.84 | SI Trade |
11:42:06 - 19-Nov-25 |
| Unknown* | 10,000 | 10.7944 | Currency Conversion Negotiated Trade |
10:39:59 - 19-Nov-25 |
| Unknown* | 5,000 | 10.85321 | Currency Conversion Negotiated Trade |
14:42:12 - 18-Nov-25 |
| Unknown* | 10,000 | 10.79196 | Currency Conversion Negotiated Trade |
14:37:53 - 18-Nov-25 |
| Unknown* | 572 | 10.90 | SI Trade |
11:20:31 - 14-Nov-25 |
| Unknown* | 572 | 10.90 | SI Trade |
11:20:31 - 14-Nov-25 |
| Unknown* | 442 | 10.88 | SI Trade |
14:51:19 - 13-Nov-25 |
| Unknown* | 488 | 10.90 | SI Trade |
12:44:14 - 13-Nov-25 |
| Unknown* | 629 | 10.90 | SI Trade |
12:39:16 - 13-Nov-25 |
| Unknown* | 346 | 10.92 | SI Trade |
09:15:15 - 12-Nov-25 |
| Unknown* | 560 | 11.00 | SI Trade |
08:21:52 - 10-Nov-25 |
| Unknown* | 175 | 10.80 | SI Trade |
15:10:56 - 07-Nov-25 |
| Unknown* | 156 | 10.84 | SI Trade |
13:43:26 - 06-Nov-25 |
| Unknown* | 97 | 10.84 | SI Trade |
13:29:23 - 06-Nov-25 |
| Unknown* | 90 | 10.84 | SI Trade |
12:34:32 - 06-Nov-25 |
| Unknown* | 129 | 10.84 | SI Trade |
09:56:01 - 06-Nov-25 |
| Unknown* | 125 | 10.86 | SI Trade |
09:36:20 - 06-Nov-25 |
| Unknown* | 130 | 10.88 | SI Trade |
09:31:30 - 06-Nov-25 |
| Unknown* | 115 | 11.44 | SI Trade |
14:44:54 - 30-Oct-25 |
| Unknown* | 79 | 11.50 | SI Trade |
14:35:04 - 30-Oct-25 |
| Unknown* | 328 | 11.44 | SI Trade |
14:13:04 - 30-Oct-25 |
| Unknown* | 63 | 11.48 | SI Trade |
09:49:11 - 30-Oct-25 |
| Unknown* | 105 | 11.26 | SI Trade |
14:53:50 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
14:29:38 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
14:26:29 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
14:23:35 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
14:20:49 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
14:17:59 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
14:15:07 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
14:12:18 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
14:09:27 - 23-Oct-25 |
| Unknown* | 501 | 11.24 | SI Trade |
14:07:56 - 23-Oct-25 |
| Unknown* | 237 | 11.24 | SI Trade |
14:07:48 - 23-Oct-25 |
| Unknown* | 60 | 11.24 | SI Trade |
13:31:56 - 23-Oct-25 |
| Unknown* | 856 | 11.64 | SI Trade |
13:31:00 - 10-Oct-25 |
| Unknown* | 174 | 11.66 | SI Trade |
13:06:31 - 10-Oct-25 |
| Unknown* | 1,436 | 11.66303 | Currency Conversion Negotiated Trade |
08:03:38 - 10-Oct-25 |
| Unknown* | 565 | 11.68 | SI Trade |
10:59:58 - 09-Oct-25 |
| Unknown* | 43 | 11.69 | SI Trade |
13:47:12 - 08-Oct-25 |
| Unknown* | 42 | 11.70 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 594 | 11.56 | SI Trade |
14:33:33 - 06-Oct-25 |
| Unknown* | 13,911 | 11.50 | SI Trade |
09:38:09 - 06-Oct-25 |
| Unknown* | 150 | 11.38669 | Currency Conversion Negotiated Trade |
09:58:45 - 03-Oct-25 |
| Unknown* | 21,290 | 11.50 | SI Trade |
10:33:39 - 02-Oct-25 |
| Unknown* | 1,292 | 11.60 | SI Trade |
10:15:44 - 30-Sep-25 |
| Unknown* | 1 | 11.62 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 1 | 11.62 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 1,105 | 11.56 | SI Trade |
09:35:06 - 24-Sep-25 |
| Unknown* | 479 | 11.44 | SI Trade |
14:52:32 - 18-Sep-25 |
| Unknown* | 914 | 11.36 | SI Trade |
11:19:00 - 17-Sep-25 |
| Unknown* | 870 | 11.47 | SI Trade |
10:42:12 - 16-Sep-25 |
| Unknown* | 870 | 11.49 | SI Trade |
09:44:53 - 16-Sep-25 |
| Unknown* | 861 | 11.53 | SI Trade |
09:05:40 - 16-Sep-25 |
| Unknown* | 861 | 11.51 | SI Trade |
08:40:17 - 16-Sep-25 |
| Unknown* | 881 | 11.50 | SI Trade |
12:31:59 - 15-Sep-25 |
| Unknown* | 946 | 11.50 | SI Trade |
12:27:00 - 15-Sep-25 |
| Unknown* | 934 | 11.50 | SI Trade |
12:22:16 - 15-Sep-25 |
| Unknown* | 900 | 11.48 | SI Trade |
12:17:05 - 15-Sep-25 |
| Unknown* | 893 | 11.48 | SI Trade |
12:01:15 - 15-Sep-25 |
| Unknown* | 167 | 11.56 | SI Trade |
09:56:54 - 10-Sep-25 |
| Unknown* | 42 | 11.76 | OTC Trade |
12:43:30 - 03-Sep-25 |
| Unknown* | 193 | 11.80 | SI Trade |
11:33:37 - 03-Sep-25 |
| Unknown* | 190 | 11.76 | SI Trade |
11:25:28 - 03-Sep-25 |
| Unknown* | 180 | 11.84 | SI Trade |
12:59:37 - 18-Aug-25 |
| Unknown* | 120 | 11.84 | SI Trade |
12:52:03 - 18-Aug-25 |
| Unknown* | 132 | 11.84 | SI Trade |
12:34:29 - 18-Aug-25 |
| Unknown* | 125 | 11.84 | SI Trade |
12:30:30 - 18-Aug-25 |
| Unknown* | 200 | 11.89 | SI Trade |
11:03:36 - 18-Aug-25 |
| Unknown* | 5 | 11.84 | SI Trade |
09:12:53 - 14-Aug-25 |
| Unknown* | 250 | 12.24 | SI Trade |
10:04:48 - 06-Aug-25 |
| Unknown* | 155 | 12.16 | SI Trade |
14:53:30 - 04-Aug-25 |
| Unknown* | 222 | 12.12 | SI Trade |
09:18:48 - 04-Aug-25 |
| Unknown* | 5,000 | 12.18 | SI Trade |
10:54:56 - 30-Jul-25 |
| Unknown* | 180 | 12.00 | SI Trade |
09:19:02 - 23-Jul-25 |
| Unknown* | 369 | 11.92 | SI Trade |
13:17:02 - 22-Jul-25 |
| Unknown* | 906 | 11.92 | SI Trade |
10:00:16 - 21-Jul-25 |
| Unknown* | 14,935 | 12.00 | SI Trade |
09:33:00 - 17-Jul-25 |
| Unknown* | 631 | 12.04 | SI Trade |
15:12:56 - 15-Jul-25 |
| Unknown* | 676 | 12.06 | SI Trade |
12:26:27 - 15-Jul-25 |
| Unknown* | 407 | 12.42 | SI Trade |
14:37:15 - 11-Jul-25 |
| Unknown* | 406 | 12.45 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 251 | 12.22 | SI Trade |
08:06:38 - 10-Jul-25 |
| Unknown* | 251 | 12.22 | SI Trade |
08:06:38 - 10-Jul-25 |
| Unknown* | 1,087 | 12.14 | SI Trade |
08:03:40 - 10-Jul-25 |
| Unknown* | 10,792 | 11.98 | SI Trade |
09:04:07 - 01-Jul-25 |
| Unknown* | 883 | 12.07 | SI Trade |
09:41:33 - 30-Jun-25 |
| Unknown* | 820 | 12.32 | SI Trade |
14:39:08 - 25-Jun-25 |
| Unknown* | 846 | 12.32 | SI Trade |
13:59:55 - 25-Jun-25 |
| Unknown* | 847 | 12.32 | SI Trade |
13:51:44 - 25-Jun-25 |
| Unknown* | 816 | 12.32 | SI Trade |
13:35:26 - 25-Jun-25 |
| Unknown* | 8 | 12.18 | OTC Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 8 | 12.18 | OTC Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 645 | 12.51 | SI Trade |
12:54:56 - 20-Jun-25 |
| Unknown* | 304 | 12.52 | SI Trade |
10:52:07 - 20-Jun-25 |
| Unknown* | 2,420 | 12.50 | SI Trade |
12:59:33 - 19-Jun-25 |
| Unknown* | 192 | 12.38 | SI Trade |
10:03:57 - 18-Jun-25 |
| Unknown* | 1,016 | 12.46 | SI Trade |
11:14:00 - 17-Jun-25 |
| Unknown* | 1,000 | 12.60 | SI Trade |
09:45:35 - 16-Jun-25 |
| Unknown* | 10,234 | 12.60 | SI Trade |
08:53:36 - 12-Jun-25 |
| Unknown* | 10,288 | 12.30 | SI Trade |
14:40:26 - 10-Jun-25 |
| Unknown* | 376 | 12.33 | SI Trade |
15:19:50 - 04-Jun-25 |
| Unknown* | 1,000 | 12.28 | SI Trade |
13:35:51 - 04-Jun-25 |
| Unknown* | 275 | 12.25 | SI Trade |
09:21:38 - 04-Jun-25 |
| Unknown* | 10,547 | 12.30 | SI Trade |
14:53:30 - 30-May-25 |
| Unknown* | 839 | 12.07 | SI Trade |
14:07:04 - 28-May-25 |