| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 5th Jun 2025 (Thu) | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 4th Jun 2025 (Wed) | 12.33 | 12.33 | 12.33 | 12.33 | 1,651 |
| 3rd Jun 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 30th May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 10,547 |
| 29th May 2025 (Thu) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 28th May 2025 (Wed) | 12.07 | 12.07 | 12.07 | 12.07 | 5,373 |
| 27th May 2025 (Tue) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 26th May 2025 (Mon) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 23rd May 2025 (Fri) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 22nd May 2025 (Thu) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 21st May 2025 (Wed) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 20th May 2025 (Tue) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 17 |
| 19th May 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 16th May 2025 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 976 |
| 15th May 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 14th May 2025 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 909 |
| 13th May 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 12th May 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 9th May 2025 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 2,114 |
| 8th May 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 526 |
| 7th May 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 64 |
| 6th May 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 5th May 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 1,410 |
| 2nd May 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 1st May 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 30th Apr 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 29th Apr 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 28th Apr 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 1,494 |
| 25th Apr 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24th Apr 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23rd Apr 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 3,960 |
| 22nd Apr 2025 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 3,389 |
| 21st Apr 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 18th Apr 2025 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 17th Apr 2025 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 16th Apr 2025 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 15th Apr 2025 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 3,117 |
| 14th Apr 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 11th Apr 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 1,096 |
| 10th Apr 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 3,466 |
| 9th Apr 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 203 |
| 8th Apr 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 7th Apr 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 1,734 |