| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 3rd Jul 2025 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 2nd Jul 2025 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 1st Jul 2025 (Tue) | 11.98 | 11.98 | 11.98 | 11.98 | 10,792 |
| 30th Jun 2025 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 883 |
| 27th Jun 2025 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 26th Jun 2025 (Thu) | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 25th Jun 2025 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 3,329 |
| 24th Jun 2025 (Tue) | 12.51 | 12.51 | 12.51 | 12.51 | 16 |
| 23rd Jun 2025 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 20th Jun 2025 (Fri) | 12.51 | 12.51 | 12.51 | 12.51 | 949 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 2,420 |
| 18th Jun 2025 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 192 |
| 17th Jun 2025 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 1,016 |
| 16th Jun 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 |
| 13th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 12th Jun 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 10,234 |
| 11th Jun 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 10th Jun 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 10,288 |
| 9th Jun 2025 (Mon) | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 6th Jun 2025 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 5th Jun 2025 (Thu) | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 4th Jun 2025 (Wed) | 12.33 | 12.33 | 12.33 | 12.33 | 1,651 |
| 3rd Jun 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 30th May 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 10,547 |
| 29th May 2025 (Thu) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 28th May 2025 (Wed) | 12.07 | 12.07 | 12.07 | 12.07 | 5,373 |
| 27th May 2025 (Tue) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 26th May 2025 (Mon) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 23rd May 2025 (Fri) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 22nd May 2025 (Thu) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 21st May 2025 (Wed) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 0 |
| 20th May 2025 (Tue) | 12.16332 | 12.16332 | 12.16332 | 12.16332 | 17 |
| 19th May 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 16th May 2025 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 976 |
| 15th May 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 14th May 2025 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 909 |
| 13th May 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 12th May 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 9th May 2025 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 2,114 |
| 8th May 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 526 |
| 7th May 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 64 |