| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 19th Dec 2025 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 18th Dec 2025 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 694 |
| 17th Dec 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 16th Dec 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 15th Dec 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 12th Dec 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 33 |
| 11th Dec 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 10th Dec 2025 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 9th Dec 2025 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 8th Dec 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 5th Dec 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 4th Dec 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 161 |
| 3rd Dec 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 2nd Dec 2025 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 4,877 |
| 1st Dec 2025 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 28th Nov 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 27th Nov 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 1,251 |
| 26th Nov 2025 (Wed) | 10.88885 | 10.88885 | 10.88885 | 10.88885 | 0 |
| 25th Nov 2025 (Tue) | 10.88885 | 10.88885 | 10.88885 | 10.88885 | 1,436 |
| 24th Nov 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 21st Nov 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 20th Nov 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 19th Nov 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 20,000 |
| 18th Nov 2025 (Tue) | 10.85321 | 10.85321 | 10.85321 | 10.85321 | 15,000 |
| 17th Nov 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14th Nov 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 1,144 |
| 13th Nov 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 1,559 |
| 12th Nov 2025 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 346 |
| 11th Nov 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10th Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 560 |
| 7th Nov 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 175 |
| 6th Nov 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 727 |
| 5th Nov 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 4th Nov 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 3rd Nov 2025 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 31st Oct 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 30th Oct 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 585 |
| 29th Oct 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 28th Oct 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 27th Oct 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 24th Oct 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 23rd Oct 2025 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 1,383 |