| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 2,719 |
| 5th Feb 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 52,655 |
| 4th Feb 2026 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 24,550 |
| 3rd Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 5,178 |
| 2nd Feb 2026 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 13,090 |
| 30th Jan 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 18,815 |
| 29th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 32,490 |
| 28th Jan 2026 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 22,532 |
| 27th Jan 2026 (Tue) | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 26th Jan 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 59,311 |
| 23rd Jan 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 1,655 |
| 22nd Jan 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 2,403 |
| 21st Jan 2026 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 118 |
| 20th Jan 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| 19th Jan 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 164 |
| 16th Jan 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 15th Jan 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 43 |
| 14th Jan 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 13,000 |
| 13th Jan 2026 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 12th Jan 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 1,160 |
| 9th Jan 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 8th Jan 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 7th Jan 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 2,032 |
| 6th Jan 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 679 |
| 5th Jan 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 2nd Jan 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 1st Jan 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 31st Dec 2025 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 30th Dec 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 4,502 |
| 29th Dec 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 1,944 |
| 26th Dec 2025 (Fri) | 10.99378 | 10.99378 | 10.99378 | 10.99378 | 0 |
| 25th Dec 2025 (Thu) | 10.99378 | 10.99378 | 10.99378 | 10.99378 | 0 |
| 24th Dec 2025 (Wed) | 10.99378 | 10.99378 | 10.99378 | 10.99378 | 0 |
| 23rd Dec 2025 (Tue) | 10.99378 | 10.99378 | 10.99378 | 10.99378 | 10 |
| 22nd Dec 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 19th Dec 2025 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 18th Dec 2025 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 694 |
| 17th Dec 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 16th Dec 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 15th Dec 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 12th Dec 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 33 |
| 11th Dec 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 10th Dec 2025 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 9th Dec 2025 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 8th Dec 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |