| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 30th Oct 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 585 |
| 29th Oct 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 28th Oct 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 27th Oct 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 24th Oct 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 23rd Oct 2025 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 1,383 |
| 22nd Oct 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 21st Oct 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 20th Oct 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 17th Oct 2025 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 16th Oct 2025 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 15th Oct 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 14th Oct 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 13th Oct 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 10th Oct 2025 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 2,466 |
| 9th Oct 2025 (Thu) | 11.68 | 11.68 | 11.68 | 11.68 | 565 |
| 8th Oct 2025 (Wed) | 11.69 | 11.69 | 11.69 | 11.69 | 85 |
| 7th Oct 2025 (Tue) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 6th Oct 2025 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 14,505 |
| 3rd Oct 2025 (Fri) | 11.38669 | 11.38669 | 11.38669 | 11.38669 | 150 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 21,290 |
| 1st Oct 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 30th Sep 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 1,292 |
| 29th Sep 2025 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 2 |
| 26th Sep 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 25th Sep 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 24th Sep 2025 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 1,105 |
| 23rd Sep 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 22nd Sep 2025 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 19th Sep 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 18th Sep 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 479 |
| 17th Sep 2025 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 914 |
| 16th Sep 2025 (Tue) | 11.47 | 11.47 | 11.47 | 11.47 | 3,462 |
| 15th Sep 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 4,554 |
| 12th Sep 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 11th Sep 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 10th Sep 2025 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 167 |
| 9th Sep 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 8th Sep 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 5th Sep 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 4th Sep 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 3rd Sep 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 425 |
| 2nd Sep 2025 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 1st Sep 2025 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |