| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 2nd Apr 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 1 |
| 1st Apr 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 31st Mar 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 430 |
| 28th Mar 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 196 |
| 27th Mar 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 41 |
| 26th Mar 2025 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 35 |
| 25th Mar 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 48 |
| 24th Mar 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 1 |
| 21st Mar 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| 20th Mar 2025 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| 19th Mar 2025 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 146 |
| 18th Mar 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 1,920 |
| 17th Mar 2025 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 138 |
| 14th Mar 2025 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 13th Mar 2025 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 12th Mar 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 11th Mar 2025 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 4,679 |
| 10th Mar 2025 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 35 |
| 7th Mar 2025 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 6th Mar 2025 (Thu) | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 5th Mar 2025 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 3,715 |
| 4th Mar 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 10,000 |
| 3rd Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 28th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 167 |
| 27th Feb 2025 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 1,596 |
| 26th Feb 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 29,024 |
| 25th Feb 2025 (Tue) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 24th Feb 2025 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 21st Feb 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 842 |
| 20th Feb 2025 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 19th Feb 2025 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 836 |
| 18th Feb 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 2,884 |
| 17th Feb 2025 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 1,830 |
| 14th Feb 2025 (Fri) | 13.52 | 13.52 | 13.52 | 13.52 | 612 |
| 13th Feb 2025 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 203 |
| 12th Feb 2025 (Wed) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 11th Feb 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 24 |
| 10th Feb 2025 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 3,576 |
| 7th Feb 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 6th Feb 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 2,013 |
| 5th Feb 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 166 |
| 4th Feb 2025 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |