| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2nd Apr 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 1st Apr 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 11 |
| 31st Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 15 |
| 30th Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 46 |
| 27th Mar 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 865 |
| 26th Mar 2026 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 30,710 |
| 25th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,045 |
| 24th Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 873 |
| 23rd Mar 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 951 |
| 20th Mar 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 146 |
| 19th Mar 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 3,452 |
| 18th Mar 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 120 |
| 17th Mar 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 8,005 |
| 16th Mar 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 90 |
| 13th Mar 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 29,721 |
| 12th Mar 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.01 | 155 |
| 11th Mar 2026 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 28,699 |
| 10th Mar 2026 (Tue) | 15.12 | 15.12 | 15.12 | 15.12 | 42 |
| 9th Mar 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 123,920 |
| 6th Mar 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 25,541 |
| 5th Mar 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 28,091 |
| 4th Mar 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 67,227 |
| 3rd Mar 2026 (Tue) | 13.56 | 13.56 | 13.56 | 13.56 | 139,816 |
| 2nd Mar 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 78 |
| 27th Feb 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 12,478 |
| 26th Feb 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 13 |
| 25th Feb 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 20,007 |
| 24th Feb 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 3,999 |
| 23rd Feb 2026 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 196 |
| 20th Feb 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 39,246 |
| 19th Feb 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 6,637 |
| 18th Feb 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 17th Feb 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 16th Feb 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 2,711 |
| 13th Feb 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 553 |
| 12th Feb 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 1 |
| 11th Feb 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 10th Feb 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 22,634 |
| 9th Feb 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 20,127 |
| 6th Feb 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 2,719 |