| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.63 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 47 | $131.8749 | OTC Trade |
17:53:29 - 10-Jul-25 |
| Unknown* | 1 | $132.015 | OTC Trade |
16:53:04 - 10-Jul-25 |
| Unknown* | 1 | $132.21267 | Currency Conversion Negotiated Trade |
15:22:03 - 10-Jul-25 |
| Unknown* | 1 | $130.6553 | Cross OTC Trade |
15:20:38 - 10-Jul-25 |
| Unknown* | 50 | $130.765 | OTC Trade |
14:52:42 - 10-Jul-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $128.44 | OTC Trade |
20:09:59 - 09-Jul-25 |
| Unknown* | 1 | $128.91294 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Jul-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
16:43:58 - 09-Jul-25 |
| Unknown* | 26 | $130.36 | OTC Trade |
16:40:03 - 09-Jul-25 |
| Unknown* | 1 | $129.43827 | Currency Conversion Negotiated Trade |
15:22:34 - 09-Jul-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 0 | $127.14 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 20 | $128.875 | OTC Trade |
20:57:56 - 08-Jul-25 |
| Unknown* | 345 | $128.2904 | OTC Trade |
19:38:51 - 08-Jul-25 |
| Unknown* | 20 | $128.9411 | OTC Trade |
19:10:57 - 08-Jul-25 |
| Unknown* | 1 | $127.91445 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Jul-25 |
| Unknown* | 1 | $128.9243 | OTC Trade |
15:44:40 - 08-Jul-25 |
| Unknown* | 1 | $129.85655 | Currency Conversion Negotiated Trade |
15:20:45 - 08-Jul-25 |
| Unknown* | 20 | $127.50 | OTC Trade |
15:09:49 - 08-Jul-25 |
| Unknown* | 0 | $127.24 | OTC Trade |
15:09:21 - 08-Jul-25 |
| Unknown* | 3 | $127.135 | OTC Trade |
14:48:38 - 08-Jul-25 |
| Unknown* | 5 | $128.065 | OTC Trade |
14:41:27 - 08-Jul-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:04 - 08-Jul-25 |
| Unknown* | 0 | $129.87 | OTC Trade |
14:30:03 - 08-Jul-25 |
| Unknown* | 1 | $129.57972 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Jul-25 |
| Unknown* | 257 | $130.43914 | Currency Conversion Negotiated Trade |
17:40:57 - 07-Jul-25 |
| Unknown* | 23 | $129.575 | OTC Trade |
17:22:22 - 07-Jul-25 |
| Unknown* | 1 | $130.20838 | Currency Conversion Negotiated Trade |
15:33:26 - 07-Jul-25 |
| Unknown* | 1 | $131.79066 | Currency Conversion Negotiated Trade |
15:33:26 - 07-Jul-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 1 | $131.83987 | Currency Conversion Negotiated Trade |
14:50:14 - 07-Jul-25 |
| Unknown* | 1 | $132.31 | OTC Trade |
17:03:38 - 03-Jul-25 |
| Unknown* | 1 | $130.52169 | Currency Conversion Negotiated Trade |
15:32:24 - 03-Jul-25 |
| Unknown* | 1 | $132.07694 | Currency Conversion Negotiated Trade |
15:32:24 - 03-Jul-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
20:46:19 - 02-Jul-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
19:45:33 - 02-Jul-25 |
| Unknown* | 250 | $129.025 | OTC Trade |
18:03:17 - 02-Jul-25 |
| Unknown* | 20 | $129.4846 | OTC Trade |
17:18:40 - 02-Jul-25 |
| Unknown* | 20 | $129.4846 | OTC Trade |
17:18:36 - 02-Jul-25 |
| Unknown* | 20 | $129.4863 | OTC Trade |
17:18:23 - 02-Jul-25 |
| Unknown* | 20 | $129.4877 | OTC Trade |
17:18:19 - 02-Jul-25 |
| Unknown* | 20 | $129.4877 | OTC Trade |
17:18:15 - 02-Jul-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
16:52:22 - 02-Jul-25 |
| Unknown* | 2 | $130.4233 | Cross OTC Trade |
16:39:29 - 02-Jul-25 |
| Unknown* | 10 | $130.789 | OTC Trade |
16:03:22 - 02-Jul-25 |
| Unknown* | 10 | $131.0202 | OTC Trade |
16:00:30 - 02-Jul-25 |
| Unknown* | 7 | $129.59 | OTC Trade |
15:44:47 - 02-Jul-25 |
| Unknown* | 18 | $130.07 | OTC Trade |
15:44:46 - 02-Jul-25 |
| Unknown* | 1 | $132.31625 | Currency Conversion Negotiated Trade |
15:26:36 - 02-Jul-25 |
| Unknown* | 1 | $134.38468 | Currency Conversion Negotiated Trade |
15:26:35 - 02-Jul-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
15:24:00 - 02-Jul-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
15:24:00 - 02-Jul-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
15:12:24 - 02-Jul-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
14:34:27 - 02-Jul-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
14:34:27 - 02-Jul-25 |
| Unknown* | 1 | $132.67 | OTC Trade |
14:34:27 - 02-Jul-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
14:34:27 - 02-Jul-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
14:34:27 - 02-Jul-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
14:34:27 - 02-Jul-25 |
| Unknown* | 0 | $132.51 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 2 | $133.90 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 1 | $133.3315 | Cross OTC Trade |
20:08:48 - 01-Jul-25 |
| Unknown* | 1 | $133.755 | OTC Trade |
19:53:04 - 01-Jul-25 |
| Unknown* | 20 | $133.8655 | OTC Trade |
17:25:28 - 01-Jul-25 |
| Unknown* | 20 | $133.9501 | OTC Trade |
17:23:34 - 01-Jul-25 |
| Unknown* | 20 | $133.1331 | OTC Trade |
16:29:30 - 01-Jul-25 |
| Unknown* | 10 | $132.31 | OTC Trade |
16:19:24 - 01-Jul-25 |
| Unknown* | 3 | $133.25293 | Currency Conversion Negotiated Trade |
14:57:42 - 01-Jul-25 |
| Unknown* | 7 | $133.14 | OTC Trade |
14:45:07 - 01-Jul-25 |
| Unknown* | 9 | $131.948 | Cross OTC Trade |
14:42:38 - 01-Jul-25 |
| Unknown* | 1 | $132.6383 | Cross OTC Trade |
14:35:33 - 01-Jul-25 |
| Unknown* | 14 | $132.87 | OTC Trade |
14:34:10 - 01-Jul-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 1 | $130.25 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 2 | $130.25 | OTC Trade |
14:30:25 - 01-Jul-25 |
| Unknown* | 5 | $129.50 | OTC Trade |
23:21:29 - 30-Jun-25 |
| Unknown* | 50 | $131.094 | OTC Trade |
20:10:35 - 30-Jun-25 |
| Unknown* | 20 | $131.7538 | OTC Trade |
18:44:06 - 30-Jun-25 |
| Unknown* | 10 | $131.52 | OTC Trade |
17:53:00 - 30-Jun-25 |
| Unknown* | 20 | $131.4185 | OTC Trade |
17:15:58 - 30-Jun-25 |
| Unknown* | 1 | $132.44879 | Currency Conversion Negotiated Trade |
15:21:53 - 30-Jun-25 |
| Unknown* | 0 | $130.58 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 1 | $132.12 | OTC Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 9 | $131.01 | Cross OTC Trade |
12:09:03 - 30-Jun-25 |
| Unknown* | 10 | $129.622 | OTC Trade |
19:39:38 - 27-Jun-25 |
| Unknown* | 51 | $129.4259 | OTC Trade |
19:39:07 - 27-Jun-25 |
| Unknown* | 7 | $129.57 | OTC Trade |
19:38:07 - 27-Jun-25 |
| Unknown* | 1 | $130.94929 | Currency Conversion Negotiated Trade |
18:10:09 - 27-Jun-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
17:21:49 - 27-Jun-25 |
| Unknown* | 3 | $132.20 | OTC Trade |
16:11:34 - 27-Jun-25 |
| Unknown* | 1 | $132.65213 | Currency Conversion Negotiated Trade |
15:25:38 - 27-Jun-25 |
| Unknown* | 42 | $130.60052 | Currency Conversion Negotiated Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 1 | $130.3101 | Cross OTC Trade |
20:51:09 - 26-Jun-25 |
| Unknown* | 10 | $130.55 | OTC Trade |
18:56:00 - 26-Jun-25 |
| Unknown* | 1 | $130.66162 | Currency Conversion Negotiated Trade |
18:10:32 - 26-Jun-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
18:01:17 - 26-Jun-25 |
| Unknown* | 0 | $131.10 | OTC Trade |
15:51:03 - 26-Jun-25 |
| Unknown* | 3 | $131.355 | OTC Trade |
15:33:00 - 26-Jun-25 |
| Unknown* | 1 | $131.85783 | Currency Conversion Negotiated Trade |
15:23:05 - 26-Jun-25 |
| Unknown* | 3 | $131.185 | OTC Trade |
15:14:03 - 26-Jun-25 |
| Unknown* | 10 | $131.00 | OTC Trade |
15:12:01 - 26-Jun-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
14:59:51 - 26-Jun-25 |
| Unknown* | 22 | $130.69 | OTC Trade |
14:58:24 - 26-Jun-25 |
| Unknown* | 77 | $130.53 | OTC Trade |
14:56:37 - 26-Jun-25 |
| Unknown* | 3 | $130.00 | OTC Trade |
14:50:25 - 26-Jun-25 |
| Unknown* | 1 | $129.18 | OTC Trade |
14:48:38 - 26-Jun-25 |
| Unknown* | 0 | $128.84 | OTC Trade |
14:37:23 - 26-Jun-25 |
| Unknown* | 32 | $129.145 | OTC Trade |
14:30:19 - 26-Jun-25 |
| Unknown* | 20 | $128.00 | OTC Trade |
12:11:57 - 26-Jun-25 |
| Unknown* | 4 | $128.11 | OTC Trade |
20:59:42 - 25-Jun-25 |
| Unknown* | 8 | $128.08 | OTC Trade |
20:58:50 - 25-Jun-25 |
| Unknown* | 3 | $127.155 | OTC Trade |
20:09:44 - 25-Jun-25 |
| Unknown* | 32 | $126.43 | OTC Trade |
19:51:20 - 25-Jun-25 |
| Unknown* | 51 | $125.90 | OTC Trade |
19:40:12 - 25-Jun-25 |
| Unknown* | 3 | $125.1469 | Cross OTC Trade |
18:17:16 - 25-Jun-25 |
| Unknown* | 1 | $124.51552 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Jun-25 |
| Unknown* | 20 | $125.46 | OTC Trade |
16:39:53 - 24-Jun-25 |
| Unknown* | 11 | $124.705 | Cross OTC Trade |
15:45:59 - 24-Jun-25 |
| Unknown* | 2 | $123.645 | OTC Trade |
15:07:41 - 24-Jun-25 |
| Unknown* | 20 | $124.1585 | OTC Trade |
15:04:29 - 24-Jun-25 |
| Unknown* | 20 | $125.09 | OTC Trade |
14:44:54 - 24-Jun-25 |
| Unknown* | 4 | $122.525 | OTC Trade |
18:19:37 - 23-Jun-25 |
| Unknown* | 7 | $122.89832 | Currency Conversion Negotiated Trade |
18:07:18 - 23-Jun-25 |
| Unknown* | 1 | $122.19849 | Currency Conversion Negotiated Trade |
15:29:08 - 23-Jun-25 |
| Unknown* | 1 | $123.68984 | Currency Conversion Negotiated Trade |
15:29:08 - 23-Jun-25 |
| Unknown* | 1 | $122.6046 | Cross OTC Trade |
14:46:25 - 23-Jun-25 |
| Unknown* | 28 | $122.10 | Cross OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 50 | $122.32 | OTC Trade |
20:39:25 - 20-Jun-25 |
| Unknown* | 1 | $121.17111 | Currency Conversion Negotiated Trade |
18:10:39 - 20-Jun-25 |
| Unknown* | 1 | $124.03775 | Currency Conversion Negotiated Trade |
15:20:13 - 20-Jun-25 |
| Unknown* | 1 | $122.87 | OTC Trade |
15:13:14 - 20-Jun-25 |
| Unknown* | 0 | $123.20 | OTC Trade |
14:30:25 - 20-Jun-25 |
| Unknown* | 0 | $123.20 | OTC Trade |
14:30:25 - 20-Jun-25 |
| Unknown* | 0 | $123.20 | OTC Trade |
14:30:25 - 20-Jun-25 |
| Unknown* | 0 | $123.20 | OTC Trade |
14:30:25 - 20-Jun-25 |
| Unknown* | 10 | $123.3208 | OTC Trade |
19:56:29 - 18-Jun-25 |
| Unknown* | 1 | $123.28121 | Currency Conversion Negotiated Trade |
18:10:09 - 18-Jun-25 |
| Unknown* | 15 | $124.1368 | OTC Trade |
16:46:23 - 18-Jun-25 |
| Unknown* | 15 | $125.1958 | OTC Trade |
15:43:59 - 18-Jun-25 |
| Unknown* | 15 | $125.00 | OTC Trade |
15:27:20 - 18-Jun-25 |
| Unknown* | 2 | $125.77385 | Currency Conversion Negotiated Trade |
15:22:13 - 18-Jun-25 |
| Unknown* | 0 | $124.03 | OTC Trade |
20:16:30 - 17-Jun-25 |
| Unknown* | 10 | $124.12 | OTC Trade |
19:17:22 - 17-Jun-25 |
| Unknown* | 1 | $125.269 | Cross OTC Trade |
15:46:47 - 17-Jun-25 |
| Unknown* | 1 | $125.5422 | Currency Conversion Negotiated Trade |
15:21:32 - 17-Jun-25 |
| Unknown* | 10 | $124.5967 | OTC Trade |
15:16:46 - 17-Jun-25 |
| Unknown* | 1 | $124.77 | OTC Trade |
14:36:44 - 17-Jun-25 |
| Unknown* | 0 | $125.45 | OTC Trade |
14:30:21 - 17-Jun-25 |
| Unknown* | 0 | $125.45 | OTC Trade |
14:30:21 - 17-Jun-25 |
| Unknown* | 10 | $125.35 | OTC Trade |
21:00:34 - 16-Jun-25 |
| Unknown* | 22 | $126.111 | OTC Trade |
20:21:07 - 16-Jun-25 |
| Unknown* | 1 | $126.3234 | OTC Trade |
20:02:25 - 16-Jun-25 |
| Unknown* | 50 | $126.505 | OTC Trade |
18:52:14 - 16-Jun-25 |
| Unknown* | 22 | $125.68 | OTC Trade |
18:02:03 - 16-Jun-25 |
| Unknown* | 0 | $121.60 | OTC Trade |
20:51:42 - 13-Jun-25 |
| Unknown* | 294 | $121.645 | OTC Trade |
20:51:42 - 13-Jun-25 |
| Unknown* | 22 | $122.802 | OTC Trade |
19:55:28 - 13-Jun-25 |
| Unknown* | 7 | $123.0919 | OTC Trade |
15:43:29 - 13-Jun-25 |
| Unknown* | 4 | $122.91652 | Currency Conversion Negotiated Trade |
15:38:36 - 13-Jun-25 |
| Unknown* | 1 | $121.79793 | Currency Conversion Negotiated Trade |
15:26:58 - 13-Jun-25 |
| Unknown* | 1 | $123.2234 | Currency Conversion Negotiated Trade |
15:26:57 - 13-Jun-25 |
| Unknown* | 30 | $123.11 | OTC Trade |
15:22:43 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
14:55:44 - 13-Jun-25 |
| Unknown* | 14 | $123.11 | OTC Trade |
14:53:54 - 13-Jun-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:30:21 - 13-Jun-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:30:19 - 13-Jun-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 30 | $124.42 | OTC Trade |
14:17:04 - 13-Jun-25 |
| Unknown* | 1 | $124.7891 | Cross OTC Trade |
19:38:41 - 12-Jun-25 |
| Unknown* | 20 | $125.05 | OTC Trade |
17:06:32 - 12-Jun-25 |
| Unknown* | 2 | $125.075 | OTC Trade |
15:59:43 - 12-Jun-25 |
| Unknown* | 22 | $125.175 | OTC Trade |
15:43:05 - 12-Jun-25 |
| Unknown* | 8 | $125.2262 | OTC Trade |
15:24:30 - 12-Jun-25 |
| Unknown* | 10 | $125.52 | OTC Trade |
14:52:42 - 12-Jun-25 |
| Unknown* | 22 | $125.16 | OTC Trade |
14:49:34 - 12-Jun-25 |
| Unknown* | 2 | $124.08 | OTC Trade |
14:42:19 - 12-Jun-25 |
| Unknown* | 1 | $124.30 | OTC Trade |
14:37:10 - 12-Jun-25 |
| Unknown* | 6 | $124.29 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 7 | $124.3158 | OTC Trade |
20:51:36 - 11-Jun-25 |
| Unknown* | 7 | $124.21 | OTC Trade |
20:43:30 - 11-Jun-25 |
| Unknown* | 2 | $124.02 | OTC Trade |
20:30:50 - 11-Jun-25 |
| Unknown* | 13 | $125.1979 | OTC Trade |
18:52:21 - 11-Jun-25 |
| Unknown* | 47 | $125.023 | OTC Trade |
18:42:55 - 11-Jun-25 |
| Unknown* | 13 | $125.97 | OTC Trade |
18:00:30 - 11-Jun-25 |
| Unknown* | 13 | $125.6231 | OTC Trade |
17:50:01 - 11-Jun-25 |
| Unknown* | 12 | $125.7807 | OTC Trade |
17:34:14 - 11-Jun-25 |
| Unknown* | 13 | $125.672 | OTC Trade |
17:27:37 - 11-Jun-25 |
| Unknown* | 72 | $124.884 | OTC Trade |
16:56:40 - 11-Jun-25 |
| Unknown* | 8 | $124.9184 | OTC Trade |
16:52:23 - 11-Jun-25 |