| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $154.5731 | Cross OTC Trade |
18:13:23 - 18-Sep-25 |
| Unknown* | 2 | $154.0007 | Cross OTC Trade |
17:42:07 - 18-Sep-25 |
| Unknown* | 4 | $153.99246 | SI Trade Currency Conversion |
17:09:02 - 18-Sep-25 |
| Unknown* | 0 | $151.50 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 13 | $149.235 | OTC Trade |
19:52:13 - 17-Sep-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
19:41:22 - 17-Sep-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:14:59 - 17-Sep-25 |
| Unknown* | 1 | $151.64 | OTC Trade |
15:56:37 - 17-Sep-25 |
| Unknown* | 0 | $152.25 | OTC Trade |
15:42:47 - 17-Sep-25 |
| Unknown* | 1 | $150.78069 | Currency Conversion Negotiated Trade |
15:27:39 - 17-Sep-25 |
| Unknown* | 1 | $152.585 | Currency Conversion Negotiated Trade |
15:27:38 - 17-Sep-25 |
| Unknown* | 12 | $152.565 | OTC Trade |
15:07:18 - 17-Sep-25 |
| Unknown* | 8 | $151.13 | OTC Trade |
14:49:00 - 17-Sep-25 |
| Unknown* | 30 | $151.1505 | OTC Trade |
14:48:10 - 17-Sep-25 |
| Unknown* | 10 | $149.78 | OTC Trade |
14:34:25 - 17-Sep-25 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:31:48 - 17-Sep-25 |
| Unknown* | 1 | $149.95 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 1 | $148.49218 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Sep-25 |
| Unknown* | 1 | $147.7774 | Cross OTC Trade |
17:10:46 - 16-Sep-25 |
| Unknown* | 3 | $148.07 | OTC Trade |
16:50:54 - 16-Sep-25 |
| Unknown* | 1 | $145.76296 | Currency Conversion Negotiated Trade |
15:28:40 - 16-Sep-25 |
| Unknown* | 1 | $147.42452 | Currency Conversion Negotiated Trade |
15:28:39 - 16-Sep-25 |
| Unknown* | 46 | $145.4418 | OTC Trade |
14:39:07 - 16-Sep-25 |
| Unknown* | 0 | $145.01 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 40 | $146.74 | OTC Trade |
20:58:46 - 15-Sep-25 |
| Unknown* | 14 | $147.584 | OTC Trade |
20:15:11 - 15-Sep-25 |
| Unknown* | 1 | $147.81407 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 1 | $146.8873 | OTC Trade |
17:11:51 - 15-Sep-25 |
| Unknown* | 5 | $146.81607 | Currency Conversion Negotiated Trade |
17:06:41 - 15-Sep-25 |
| Unknown* | 239 | $146.8594 | OTC Trade |
16:44:11 - 15-Sep-25 |
| Unknown* | 45 | $146.87259 | Currency Conversion Negotiated Trade |
16:21:46 - 15-Sep-25 |
| Unknown* | 0 | $146.94 | OTC Trade |
16:09:36 - 15-Sep-25 |
| Unknown* | 1 | $146.61417 | Currency Conversion Negotiated Trade |
15:15:41 - 15-Sep-25 |
| Unknown* | 15 | $145.67 | OTC Trade |
14:56:17 - 15-Sep-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 1 | $144.50 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 3 | $141.60 | OTC Trade |
14:40:05 - 15-Sep-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $141.89 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 3 | $141.00 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 3 | $141.00 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 17 | $141.88 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $141.18 | OTC Trade |
13:34:56 - 15-Sep-25 |
| Unknown* | 30 | $140.48 | OTC Trade |
22:03:39 - 12-Sep-25 |
| Unknown* | 32 | $139.78 | OTC Trade |
20:57:50 - 12-Sep-25 |
| Unknown* | 30 | $139.18 | OTC Trade |
20:20:12 - 12-Sep-25 |
| Unknown* | 40 | $138.46 | OTC Trade |
20:02:03 - 12-Sep-25 |
| Unknown* | 190 | $139.0317 | OTC Trade |
19:12:26 - 12-Sep-25 |
| Unknown* | 1 | $140.00 | OTC Trade |
17:38:29 - 12-Sep-25 |
| Unknown* | 3 | $140.43 | OTC Trade |
17:26:39 - 12-Sep-25 |
| Unknown* | 3 | $140.4138 | OTC Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 0 | $142.09 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 0 | $142.09 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 0 | $142.09 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 2 | $142.23 | OTC Trade |
15:01:14 - 12-Sep-25 |
| Unknown* | 8 | $142.23 | OTC Trade |
15:01:14 - 12-Sep-25 |
| Unknown* | 55 | $142.56 | OTC Trade |
14:55:15 - 12-Sep-25 |
| Unknown* | 113 | $142.56 | OTC Trade |
14:55:15 - 12-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 6 | $142.35 | OTC Trade |
14:29:44 - 12-Sep-25 |
| Unknown* | 5 | $146.25 | OTC Trade |
18:35:16 - 11-Sep-25 |
| Unknown* | 1 | $146.78424 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 0 | $146.13 | OTC Trade |
18:09:08 - 11-Sep-25 |
| Unknown* | 6 | $145.172 | OTC Trade |
17:09:04 - 11-Sep-25 |
| Unknown* | 2 | $144.50067 | Currency Conversion Negotiated Trade |
16:27:00 - 11-Sep-25 |
| Unknown* | 2 | $145.37 | OTC Trade |
15:44:56 - 11-Sep-25 |
| Unknown* | 58 | $145.09 | OTC Trade |
15:25:02 - 11-Sep-25 |
| Unknown* | 1 | $144.06974 | Currency Conversion Negotiated Trade |
15:15:31 - 11-Sep-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
15:02:39 - 11-Sep-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
15:02:39 - 11-Sep-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
15:02:39 - 11-Sep-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
15:02:34 - 11-Sep-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
15:02:34 - 11-Sep-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
15:02:34 - 11-Sep-25 |
| Unknown* | 10 | $145.5437 | Currency Conversion Negotiated Trade |
15:01:13 - 11-Sep-25 |
| Unknown* | 4 | $145.15 | OTC Trade |
14:52:54 - 11-Sep-25 |
| Unknown* | 9 | $145.49 | OTC Trade |
14:50:09 - 11-Sep-25 |
| Unknown* | 10 | $146.465 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 10 | $146.50 | OTC Trade |
20:50:15 - 10-Sep-25 |
| Unknown* | 6 | $145.955 | OTC Trade |
20:34:08 - 10-Sep-25 |
| Unknown* | 5 | $145.80 | OTC Trade |
19:31:13 - 10-Sep-25 |
| Unknown* | 6 | $145.14721 | SI Trade Currency Conversion |
16:27:10 - 10-Sep-25 |
| Unknown* | 9 | $145.33 | OTC Trade |
16:22:12 - 10-Sep-25 |
| Unknown* | 200 | $145.3232 | OTC Trade |
16:22:11 - 10-Sep-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
15:31:11 - 10-Sep-25 |
| Unknown* | 1 | $143.94032 | Currency Conversion Negotiated Trade |
15:24:40 - 10-Sep-25 |
| Unknown* | 1 | $145.60157 | Currency Conversion Negotiated Trade |
15:24:39 - 10-Sep-25 |
| Unknown* | 3 | $144.39 | OTC Trade |
14:50:38 - 10-Sep-25 |
| Unknown* | 0 | $143.24 | OTC Trade |
14:40:43 - 10-Sep-25 |
| Unknown* | 0 | $143.24 | OTC Trade |
14:40:43 - 10-Sep-25 |
| Unknown* | 0 | $143.24 | OTC Trade |
14:40:43 - 10-Sep-25 |
| Unknown* | 0 | $143.24 | OTC Trade |
14:40:43 - 10-Sep-25 |
| Unknown* | 0 | $143.24 | OTC Trade |
14:40:43 - 10-Sep-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
14:30:46 - 10-Sep-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 1 | $143.50 | OTC Trade |
14:14:05 - 10-Sep-25 |
| Unknown* | 31 | $142.96 | OTC Trade |
21:17:25 - 09-Sep-25 |
| Unknown* | 1 | $143.1626 | Cross OTC Trade |
19:25:08 - 09-Sep-25 |
| Unknown* | 0 | $144.26 | OTC Trade |
19:11:43 - 09-Sep-25 |
| Unknown* | 1 | $143.36 | OTC Trade |
18:35:04 - 09-Sep-25 |
| Unknown* | 7 | $142.85 | OTC Trade |
17:59:17 - 09-Sep-25 |
| Unknown* | 7 | $142.84 | OTC Trade |
17:55:49 - 09-Sep-25 |
| Unknown* | 5 | $142.7307 | OTC Trade |
17:36:35 - 09-Sep-25 |
| Unknown* | 33 | $140.70 | OTC Trade |
17:22:12 - 09-Sep-25 |
| Unknown* | 100 | $140.8026 | OTC Trade |
17:21:24 - 09-Sep-25 |
| Unknown* | 0 | $140.95 | OTC Trade |
17:13:29 - 09-Sep-25 |
| Unknown* | 31 | $141.52 | OTC Trade |
16:47:58 - 09-Sep-25 |
| Unknown* | 20 | $141.482 | OTC Trade |
16:46:27 - 09-Sep-25 |
| Unknown* | 7 | $141.93 | OTC Trade |
16:45:26 - 09-Sep-25 |
| Unknown* | 0 | $141.62 | OTC Trade |
16:44:26 - 09-Sep-25 |
| Unknown* | 0 | $142.09 | OTC Trade |
16:36:29 - 09-Sep-25 |
| Unknown* | 9 | $142.115 | OTC Trade |
16:30:11 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 1 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 13 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 1 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 3 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 1 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:24:14 - 09-Sep-25 |