| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $202.161 | OTC Trade |
18:36:25 - 12-Jan-26 |
| Unknown* | 20 | $194.52423 | Currency Conversion Negotiated Trade |
16:20:44 - 12-Jan-26 |
| Unknown* | 1 | $190.23534 | Currency Conversion Negotiated Trade |
15:18:22 - 12-Jan-26 |
| Unknown* | 1 | $193.20856 | Currency Conversion Negotiated Trade |
15:18:21 - 12-Jan-26 |
| Unknown* | 1 | $192.2395 | OTC Trade |
15:13:09 - 12-Jan-26 |
| Unknown* | 12 | $191.015 | OTC Trade |
14:56:13 - 12-Jan-26 |
| Unknown* | 0 | $194.78 | OTC Trade |
14:47:17 - 12-Jan-26 |
| Unknown* | 0 | $193.83 | OTC Trade |
14:30:26 - 12-Jan-26 |
| Unknown* | 13 | $196.065 | OTC Trade |
20:55:19 - 09-Jan-26 |
| Unknown* | 51 | $196.14574 | Currency Conversion Negotiated Trade |
20:51:03 - 09-Jan-26 |
| Unknown* | 40 | $192.315 | OTC Trade |
18:52:18 - 09-Jan-26 |
| Unknown* | 0 | $192.44 | OTC Trade |
18:47:07 - 09-Jan-26 |
| Unknown* | 2 | $192.449 | OTC Trade |
18:47:07 - 09-Jan-26 |
| Unknown* | 10 | $192.684 | OTC Trade |
18:42:49 - 09-Jan-26 |
| Unknown* | 2 | $193.18 | OTC Trade |
18:33:07 - 09-Jan-26 |
| Unknown* | 100 | $193.4101 | OTC Trade |
18:28:03 - 09-Jan-26 |
| Unknown* | 1 | $193.29244 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Jan-26 |
| Unknown* | 8 | $194.375 | OTC Trade |
17:30:32 - 09-Jan-26 |
| Unknown* | 8 | $194.375 | OTC Trade |
17:30:32 - 09-Jan-26 |
| Unknown* | 85 | $195.054 | OTC Trade |
17:27:32 - 09-Jan-26 |
| Unknown* | 15 | $195.1772 | OTC Trade |
17:27:08 - 09-Jan-26 |
| Unknown* | 0 | $196.80 | OTC Trade |
16:31:18 - 09-Jan-26 |
| Unknown* | 37 | $197.4221 | OTC Trade |
15:54:32 - 09-Jan-26 |
| Unknown* | 25 | $197.0677 | OTC Trade |
15:54:21 - 09-Jan-26 |
| Unknown* | 26 | $197.14 | OTC Trade |
15:54:10 - 09-Jan-26 |
| Unknown* | 24 | $197.14 | OTC Trade |
15:54:10 - 09-Jan-26 |
| Unknown* | 0 | $198.58 | OTC Trade |
15:25:47 - 09-Jan-26 |
| Unknown* | 0 | $198.58 | OTC Trade |
15:25:47 - 09-Jan-26 |
| Unknown* | 0 | $198.58 | OTC Trade |
15:25:47 - 09-Jan-26 |
| Unknown* | 0 | $198.58 | OTC Trade |
15:25:47 - 09-Jan-26 |
| Unknown* | 1 | $201.04267 | Currency Conversion Negotiated Trade |
15:16:22 - 09-Jan-26 |
| Unknown* | 0 | $195.83 | OTC Trade |
15:05:41 - 09-Jan-26 |
| Unknown* | 0 | $200.88 | OTC Trade |
14:51:00 - 09-Jan-26 |
| Unknown* | 0 | $199.82 | OTC Trade |
14:38:42 - 09-Jan-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:32:23 - 09-Jan-26 |
| Unknown* | 3 | $198.50 | OTC Trade |
12:45:43 - 09-Jan-26 |
| Unknown* | 0 | $197.98 | OTC Trade |
20:58:05 - 08-Jan-26 |
| Unknown* | 1 | $200.30218 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Jan-26 |
| Unknown* | 1 | $200.27481 | Currency Conversion Negotiated Trade |
15:21:53 - 08-Jan-26 |
| Unknown* | 1 | $203.77345 | Currency Conversion Negotiated Trade |
15:21:53 - 08-Jan-26 |
| Unknown* | 0 | $202.04 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | $201.66 | OTC Trade |
14:49:05 - 08-Jan-26 |
| Unknown* | 0 | $201.62 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 10 | $201.62 | OTC Trade |
12:54:45 - 08-Jan-26 |
| Unknown* | 200 | $201.33 | OTC Trade |
18:51:58 - 07-Jan-26 |
| Unknown* | 10 | $201.1708 | OTC Trade |
18:35:35 - 07-Jan-26 |
| Unknown* | 10 | $201.80 | OTC Trade |
18:26:24 - 07-Jan-26 |
| Unknown* | 4 | $200.555 | OTC Trade |
16:02:33 - 07-Jan-26 |
| Unknown* | 1 | $201.74688 | Currency Conversion Negotiated Trade |
15:16:10 - 07-Jan-26 |
| Unknown* | 0 | $200.51 | OTC Trade |
14:45:03 - 07-Jan-26 |
| Unknown* | 20 | $202.485 | OTC Trade |
20:46:22 - 06-Jan-26 |
| Unknown* | 0 | $201.86 | OTC Trade |
19:50:29 - 06-Jan-26 |
| Unknown* | 0 | $201.83 | OTC Trade |
19:50:29 - 06-Jan-26 |
| Unknown* | 12 | $202.5921 | OTC Trade |
19:26:10 - 06-Jan-26 |
| Unknown* | 10 | $203.9579 | OTC Trade |
18:37:45 - 06-Jan-26 |
| Unknown* | 1 | $202.10982 | Currency Conversion Negotiated Trade |
18:10:17 - 06-Jan-26 |
| Unknown* | 6 | $203.1723 | OTC Trade |
18:05:49 - 06-Jan-26 |
| Unknown* | 10 | $203.1723 | OTC Trade |
18:05:20 - 06-Jan-26 |
| Unknown* | 12 | $202.7069 | OTC Trade |
17:56:15 - 06-Jan-26 |
| Unknown* | 1 | $201.6089 | OTC Trade |
17:30:51 - 06-Jan-26 |
| Unknown* | 1 | $202.06 | OTC Trade |
17:30:15 - 06-Jan-26 |
| Unknown* | 0 | $199.75 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 18 | $200.24 | OTC Trade |
15:37:08 - 06-Jan-26 |
| Unknown* | 1 | $201.44442 | Currency Conversion Negotiated Trade |
15:15:50 - 06-Jan-26 |
| Unknown* | 5 | $199.1019 | OTC Trade |
15:07:47 - 06-Jan-26 |
| Unknown* | 0 | $198.74 | OTC Trade |
14:55:34 - 06-Jan-26 |
| Unknown* | 0 | $198.82 | OTC Trade |
14:52:12 - 06-Jan-26 |
| Unknown* | 0 | $198.22 | OTC Trade |
14:37:54 - 06-Jan-26 |
| Unknown* | 0 | $197.58 | OTC Trade |
14:36:48 - 06-Jan-26 |
| Unknown* | 0 | $197.58 | OTC Trade |
14:36:48 - 06-Jan-26 |
| Unknown* | 2 | $197.00 | OTC Trade |
14:32:12 - 06-Jan-26 |
| Unknown* | 1 | $195.93 | OTC Trade |
19:04:22 - 05-Jan-26 |
| Unknown* | 16 | $196.46 | OTC Trade |
18:04:04 - 05-Jan-26 |
| Unknown* | 3 | $196.191 | OTC Trade |
17:33:08 - 05-Jan-26 |
| Unknown* | 26 | $195.88 | OTC Trade |
16:44:01 - 05-Jan-26 |
| Unknown* | 21 | $196.3102 | OTC Trade |
16:41:32 - 05-Jan-26 |
| Unknown* | 1 | $192.59785 | Currency Conversion Negotiated Trade |
15:19:21 - 05-Jan-26 |
| Unknown* | 1 | $195.8512 | Currency Conversion Negotiated Trade |
15:19:20 - 05-Jan-26 |
| Unknown* | 5 | $194.214 | OTC Trade |
15:13:30 - 05-Jan-26 |
| Unknown* | 0 | $193.48 | OTC Trade |
14:56:54 - 05-Jan-26 |
| Unknown* | 0 | $195.4901 | OTC Trade |
14:47:42 - 05-Jan-26 |
| Unknown* | 0 | $196.24 | OTC Trade |
14:40:19 - 05-Jan-26 |
| Unknown* | 0 | $195.51 | OTC Trade |
14:36:23 - 05-Jan-26 |
| Unknown* | 0 | $195.51 | OTC Trade |
14:36:23 - 05-Jan-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:49 - 05-Jan-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:49 - 05-Jan-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:42 - 05-Jan-26 |
| Unknown* | 2 | $192.97 | OTC Trade |
14:30:11 - 05-Jan-26 |
| Unknown* | 10 | $194.21 | OTC Trade |
19:46:46 - 02-Jan-26 |
| Unknown* | 0 | $194.48 | OTC Trade |
19:43:00 - 02-Jan-26 |
| Unknown* | 1 | $193.91873 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Jan-26 |
| Unknown* | 4 | $193.30 | OTC Trade |
17:49:49 - 02-Jan-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
16:27:49 - 02-Jan-26 |
| Unknown* | 0 | $193.47 | OTC Trade |
16:27:49 - 02-Jan-26 |
| Unknown* | 356 | $192.6208 | OTC Trade |
16:06:38 - 02-Jan-26 |
| Unknown* | 73 | $192.6208 | OTC Trade |
16:06:38 - 02-Jan-26 |
| Unknown* | 10 | $193.1397 | Cross OTC Trade |
15:46:12 - 02-Jan-26 |
| Unknown* | 1 | $193.6911 | OTC Trade |
15:37:50 - 02-Jan-26 |
| Unknown* | 7 | $193.121 | OTC Trade |
15:26:54 - 02-Jan-26 |
| Unknown* | 0 | $193.85 | OTC Trade |
14:52:53 - 02-Jan-26 |
| Unknown* | 3 | $192.91 | OTC Trade |
14:51:38 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 6 | $191.22 | OTC Trade |
14:30:48 - 02-Jan-26 |
| Unknown* | 0 | $191.94 | OTC Trade |
14:30:04 - 02-Jan-26 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 22 | $190.64 | OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 29 | $189.87 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 18 | $191.99 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $190.42 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 5 | $188.539 | OTC Trade |
19:26:08 - 31-Dec-25 |
| Unknown* | 0 | $189.52 | OTC Trade |
16:12:53 - 31-Dec-25 |
| Unknown* | 0 | $189.52 | OTC Trade |
16:12:53 - 31-Dec-25 |
| Unknown* | 0 | $189.52 | OTC Trade |
16:12:53 - 31-Dec-25 |
| Unknown* | 3 | $190.2807 | OTC Trade |
15:20:17 - 31-Dec-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
15:18:34 - 31-Dec-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
15:12:09 - 31-Dec-25 |
| Unknown* | 1 | $188.56 | OTC Trade |
20:51:36 - 30-Dec-25 |
| Unknown* | 0 | $191.16 | OTC Trade |
18:04:41 - 30-Dec-25 |
| Unknown* | 4 | $190.9356 | OTC Trade |
17:34:07 - 30-Dec-25 |
| Unknown* | 15 | $191.871 | OTC Trade |
15:23:37 - 30-Dec-25 |
| Unknown* | 1 | $191.871 | OTC Trade |
15:23:37 - 30-Dec-25 |
| Unknown* | 46 | $189.011 | OTC Trade |
14:33:00 - 30-Dec-25 |
| Unknown* | 2 | $189.0653 | OTC Trade |
20:14:58 - 29-Dec-25 |
| Unknown* | 72 | $188.93808 | Currency Conversion Negotiated Trade |
20:11:27 - 29-Dec-25 |
| Unknown* | 2 | $188.7837 | Cross OTC Trade |
16:21:44 - 29-Dec-25 |
| Unknown* | 1 | $188.479 | OTC Trade |
15:40:14 - 29-Dec-25 |
| Unknown* | 0 | $189.25 | OTC Trade |
15:16:55 - 29-Dec-25 |
| Unknown* | 1 | $187.88351 | Currency Conversion Negotiated Trade |
15:16:42 - 29-Dec-25 |
| Unknown* | 1 | $190.48329 | Currency Conversion Negotiated Trade |
15:16:42 - 29-Dec-25 |
| Unknown* | 0 | $189.44 | OTC Trade |
14:48:38 - 29-Dec-25 |
| Unknown* | 0 | $189.99 | OTC Trade |
14:40:59 - 29-Dec-25 |
| Unknown* | 11 | $186.725 | OTC Trade |
14:31:12 - 29-Dec-25 |
| Unknown* | 0 | $188.19 | OTC Trade |
14:30:56 - 29-Dec-25 |
| Unknown* | 6 | $190.081 | OTC Trade |
17:30:05 - 26-Dec-25 |
| Unknown* | 0 | $188.73 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 5 | $189.20 | OTC Trade |
16:19:15 - 24-Dec-25 |
| Unknown* | 5 | $188.99 | OTC Trade |
16:17:26 - 24-Dec-25 |
| Unknown* | 1 | $187.43 | OTC Trade |
15:20:17 - 24-Dec-25 |
| Unknown* | 1 | $188.37 | OTC Trade |
20:30:46 - 23-Dec-25 |
| Unknown* | 1 | $187.6924 | Cross OTC Trade |
19:16:43 - 23-Dec-25 |
| Unknown* | 0 | $187.15 | OTC Trade |
16:11:25 - 23-Dec-25 |
| Unknown* | 20 | $187.3549 | OTC Trade |
16:06:49 - 23-Dec-25 |
| Unknown* | 20 | $187.3549 | OTC Trade |
16:06:49 - 23-Dec-25 |
| Unknown* | 1 | $184.73656 | Currency Conversion Negotiated Trade |
15:18:24 - 23-Dec-25 |
| Unknown* | 1 | $187.28853 | Currency Conversion Negotiated Trade |
15:18:24 - 23-Dec-25 |
| Unknown* | 22 | $185.693 | OTC Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 31 | $185.684 | OTC Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 0 | $185.60 | OTC Trade |
14:30:20 - 23-Dec-25 |
| Unknown* | 0 | $188.00 | OTC Trade |
14:30:20 - 23-Dec-25 |
| Unknown* | 5 | $185.60 | OTC Trade |
14:30:20 - 23-Dec-25 |
| Unknown* | 12 | $186.7773 | OTC Trade |
18:00:08 - 22-Dec-25 |
| Unknown* | 4 | $186.9475 | Cross OTC Trade |
17:56:19 - 22-Dec-25 |
| Unknown* | 50 | $187.475 | OTC Trade |
17:39:55 - 22-Dec-25 |
| Unknown* | 13 | $186.38 | OTC Trade |
17:07:16 - 22-Dec-25 |
| Unknown* | 28 | $186.18102 | Currency Conversion Negotiated Trade |
16:50:49 - 22-Dec-25 |
| Unknown* | 1 | $184.13346 | Currency Conversion Negotiated Trade |
15:19:59 - 22-Dec-25 |
| Unknown* | 1 | $186.64084 | Currency Conversion Negotiated Trade |
15:19:58 - 22-Dec-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
15:02:22 - 22-Dec-25 |
| Unknown* | 0 | $185.29 | OTC Trade |
14:59:22 - 22-Dec-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 28 | $184.5434 | OTC Trade |
14:35:31 - 22-Dec-25 |
| Unknown* | 80 | $184.672 | OTC Trade |
14:32:52 - 22-Dec-25 |
| Unknown* | 53 | $184.971 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 16 | $184.991 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 5 | $184.49 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 8 | $181.5754 | OTC Trade |
16:38:00 - 19-Dec-25 |
| Unknown* | 1 | $181.35 | OTC Trade |
16:17:52 - 19-Dec-25 |
| Unknown* | 27 | $181.2688 | OTC Trade |
16:03:02 - 19-Dec-25 |
| Unknown* | 2 | $183.10188 | Currency Conversion Negotiated Trade |
15:16:47 - 19-Dec-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:50:26 - 19-Dec-25 |
| Unknown* | 0 | $183.98 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $181.23 | OTC Trade |
15:57:17 - 18-Dec-25 |
| Unknown* | 1 | $181.79 | OTC Trade |
15:09:57 - 18-Dec-25 |
| Unknown* | 2 | $182.2345 | OTC Trade |
14:59:15 - 18-Dec-25 |
| Unknown* | 2 | $180.89 | OTC Trade |
14:42:55 - 18-Dec-25 |
| Unknown* | 0 | $180.25 | OTC Trade |
14:30:25 - 18-Dec-25 |
| Unknown* | 3 | $176.0668 | OTC Trade |
18:20:14 - 17-Dec-25 |
| Unknown* | 1 | $174.92221 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Dec-25 |
| Unknown* | 8 | $177.231 | OTC Trade |
17:42:24 - 17-Dec-25 |
| Unknown* | 6 | $177.231 | OTC Trade |
17:42:24 - 17-Dec-25 |
| Unknown* | 70 | $177.456 | OTC Trade |
16:53:35 - 17-Dec-25 |
| Unknown* | 80 | $176.91 | OTC Trade |
16:24:45 - 17-Dec-25 |
| Unknown* | 1 | $180.4672 | Currency Conversion Negotiated Trade |
15:20:39 - 17-Dec-25 |
| Unknown* | 13 | $177.075 | OTC Trade |
14:37:59 - 17-Dec-25 |
| Unknown* | 14 | $177.44298 | Currency Conversion Negotiated Trade |
14:31:54 - 17-Dec-25 |