| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.67 | SI Trade |
18:51:13 - 19-Mar-26 |
| Unknown* | 2 | $233.96 | SI Trade |
18:37:09 - 19-Mar-26 |
| Unknown* | 5 | $234.10 | OTC Trade |
18:35:26 - 19-Mar-26 |
| Unknown* | 1 | $235.06 | SI Trade |
18:32:24 - 19-Mar-26 |
| Unknown* | 43 | $234.11 | OTC Trade |
18:06:41 - 19-Mar-26 |
| Unknown* | 57 | $234.11 | OTC Trade |
18:06:41 - 19-Mar-26 |
| Unknown* | 0 | $235.19 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 2 | $235.3438 | OTC Trade |
17:55:28 - 19-Mar-26 |
| Unknown* | 3 | $235.7629 | OTC Trade |
17:21:55 - 19-Mar-26 |
| Unknown* | 0 | $235.44 | SI Trade |
17:19:04 - 19-Mar-26 |
| Unknown* | 0 | $234.41 | SI Trade |
17:17:39 - 19-Mar-26 |
| Unknown* | 1 | $234.84 | SI Trade |
17:03:17 - 19-Mar-26 |
| Unknown* | 3 | $234.48 | SI Trade |
16:57:31 - 19-Mar-26 |
| Unknown* | 1 | $234.00 | SI Trade |
16:56:20 - 19-Mar-26 |
| Unknown* | 8 | $234.409 | OTC Trade |
16:49:54 - 19-Mar-26 |
| Unknown* | 2 | $235.10 | SI Trade |
16:37:43 - 19-Mar-26 |
| Unknown* | 2 | $235.10 | SI Trade |
16:37:39 - 19-Mar-26 |
| Unknown* | 0 | $233.73 | OTC Trade |
16:33:09 - 19-Mar-26 |
| Unknown* | 6 | $233.739 | OTC Trade |
16:33:09 - 19-Mar-26 |
| Unknown* | 0 | $234.22 | OTC Trade |
16:27:12 - 19-Mar-26 |
| Unknown* | 1 | $235.2443 | OTC Trade |
16:23:28 - 19-Mar-26 |
| Unknown* | 10 | $235.2443 | OTC Trade |
16:23:28 - 19-Mar-26 |
| Unknown* | 58 | $235.80 | OTC Trade |
16:22:11 - 19-Mar-26 |
| Unknown* | 1 | $236.37 | SI Trade |
16:20:32 - 19-Mar-26 |
| Unknown* | 0 | $236.44 | SI Trade |
16:15:51 - 19-Mar-26 |
| Unknown* | 3 | $236.441 | OTC Trade |
16:15:30 - 19-Mar-26 |
| Unknown* | 0 | $236.70 | SI Trade |
16:15:25 - 19-Mar-26 |
| Unknown* | 0 | $236.73 | SI Trade |
16:12:38 - 19-Mar-26 |
| Unknown* | 0 | $236.90 | SI Trade |
16:06:37 - 19-Mar-26 |
| Unknown* | 58 | $236.8373 | OTC Trade |
16:04:50 - 19-Mar-26 |
| Unknown* | 0 | $237.50 | SI Trade |
16:03:49 - 19-Mar-26 |
| Unknown* | 0 | $237.13 | SI Trade |
16:03:32 - 19-Mar-26 |
| Unknown* | 0 | $235.99 | SI Trade |
15:59:33 - 19-Mar-26 |
| Unknown* | 0 | $235.67 | SI Trade |
15:59:26 - 19-Mar-26 |
| Unknown* | 6 | $236.07 | SI Trade |
15:59:01 - 19-Mar-26 |
| Unknown* | 20 | $235.699 | OTC Trade |
15:58:26 - 19-Mar-26 |
| Unknown* | 12 | $235.84 | SI Trade |
15:58:24 - 19-Mar-26 |
| Unknown* | 0 | $234.70 | SI Trade |
15:55:28 - 19-Mar-26 |
| Unknown* | 4 | $235.1656 | OTC Trade |
15:52:39 - 19-Mar-26 |
| Unknown* | 6 | $235.12 | OTC Trade |
15:47:24 - 19-Mar-26 |
| Unknown* | 38 | $234.862 | OTC Trade |
15:45:30 - 19-Mar-26 |
| Unknown* | 45 | $234.695 | OTC Trade |
15:41:19 - 19-Mar-26 |
| Unknown* | 36 | $234.415 | OTC Trade |
15:39:02 - 19-Mar-26 |
| Unknown* | 5 | $234.319 | OTC Trade |
15:34:53 - 19-Mar-26 |
| Unknown* | 0 | $234.32 | SI Trade |
15:34:24 - 19-Mar-26 |
| Unknown* | 0 | $234.65 | SI Trade |
15:33:15 - 19-Mar-26 |
| Unknown* | 16 | $233.99 | SI Trade |
15:29:02 - 19-Mar-26 |
| Unknown* | 40 | $233.639 | OTC Trade |
15:24:36 - 19-Mar-26 |
| Unknown* | 59 | $233.45 | OTC Trade |
15:23:40 - 19-Mar-26 |
| Unknown* | 1 | $231.85069 | Currency Conversion Negotiated Trade |
15:21:42 - 19-Mar-26 |
| Unknown* | 4 | $234.4454 | Currency Conversion Negotiated Trade |
15:21:41 - 19-Mar-26 |
| Unknown* | 1 | $235.17 | SI Trade |
15:21:34 - 19-Mar-26 |
| Unknown* | 0 | $235.17 | SI Trade |
15:21:29 - 19-Mar-26 |
| Unknown* | 2 | $233.16055 | Currency Conversion Negotiated Trade |
15:19:55 - 19-Mar-26 |
| Unknown* | 4 | $235.2971 | OTC Trade |
15:17:34 - 19-Mar-26 |
| Unknown* | 7 | $235.54 | SI Trade |
15:17:08 - 19-Mar-26 |
| Unknown* | 0 | $234.06 | SI Trade |
15:16:11 - 19-Mar-26 |
| Unknown* | 0 | $234.29 | SI Trade |
15:14:54 - 19-Mar-26 |
| Unknown* | 20 | $232.859 | OTC Trade |
15:11:38 - 19-Mar-26 |
| Unknown* | 10 | $233.3795 | OTC Trade |
15:10:39 - 19-Mar-26 |
| Unknown* | 0 | $234.31 | SI Trade |
15:07:00 - 19-Mar-26 |
| Unknown* | 59 | $233.88993 | OTC Trade |
15:05:50 - 19-Mar-26 |
| Unknown* | 1 | $233.84 | OTC Trade |
15:04:56 - 19-Mar-26 |
| Unknown* | 1 | $233.19 | OTC Trade |
15:01:40 - 19-Mar-26 |
| Unknown* | 1 | $233.69 | SI Trade |
15:01:13 - 19-Mar-26 |
| Unknown* | 20 | $233.257 | OTC Trade |
15:00:48 - 19-Mar-26 |
| Unknown* | 0 | $232.94 | OTC Trade |
14:52:31 - 19-Mar-26 |
| Unknown* | 0 | $232.96 | SI Trade |
14:52:16 - 19-Mar-26 |
| Unknown* | 15 | $233.22 | SI Trade |
14:52:14 - 19-Mar-26 |
| Unknown* | 0 | $232.48 | SI Trade |
14:51:21 - 19-Mar-26 |
| Unknown* | 60 | $232.461 | OTC Trade |
14:49:39 - 19-Mar-26 |
| Unknown* | 20 | $232.291 | OTC Trade |
14:49:07 - 19-Mar-26 |
| Unknown* | 0 | $231.65 | SI Trade |
14:48:21 - 19-Mar-26 |
| Unknown* | 0 | $231.32 | SI Trade |
14:48:15 - 19-Mar-26 |
| Unknown* | 1 | $231.55 | OTC Trade |
14:46:50 - 19-Mar-26 |
| Unknown* | 1 | $231.99 | SI Trade |
14:46:06 - 19-Mar-26 |
| Unknown* | 198 | $231.079 | OTC Trade |
14:37:58 - 19-Mar-26 |
| Unknown* | 3 | $230.37 | SI Trade |
14:34:59 - 19-Mar-26 |
| Unknown* | 0 | $230.83 | OTC Trade |
14:33:35 - 19-Mar-26 |
| Unknown* | 170 | $230.315 | OTC Trade |
14:30:41 - 19-Mar-26 |
| Unknown* | 30 | $230.019 | OTC Trade |
14:30:41 - 19-Mar-26 |
| Unknown* | 0 | $229.67 | OTC Trade |
14:29:53 - 19-Mar-26 |
| Unknown* | 0 | $229.80 | OTC Trade |
14:29:18 - 19-Mar-26 |
| Unknown* | 0 | $231.05 | SI Trade |
14:27:34 - 19-Mar-26 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:26:53 - 19-Mar-26 |
| Unknown* | 200 | $231.08 | OTC Trade |
14:24:03 - 19-Mar-26 |
| Unknown* | 100 | $231.099 | OTC Trade |
14:22:57 - 19-Mar-26 |
| Unknown* | 1 | $231.71 | OTC Trade |
14:20:40 - 19-Mar-26 |
| Unknown* | 1 | $231.8782 | OTC Trade |
14:20:37 - 19-Mar-26 |
| Unknown* | 6 | $231.31 | SI Trade |
14:19:25 - 19-Mar-26 |
| Unknown* | 7 | $231.30 | SI Trade |
14:19:24 - 19-Mar-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:19:19 - 19-Mar-26 |
| Unknown* | 2 | $232.32 | OTC Trade |
14:19:12 - 19-Mar-26 |
| Unknown* | 4 | $232.49 | SI Trade |
14:19:12 - 19-Mar-26 |
| Unknown* | 7 | $231.47 | SI Trade |
14:19:06 - 19-Mar-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
14:18:24 - 19-Mar-26 |
| Unknown* | 1 | $230.79 | OTC Trade |
14:18:24 - 19-Mar-26 |
| Unknown* | 5 | $230.22 | SI Trade |
14:17:05 - 19-Mar-26 |
| Unknown* | 0 | $230.53 | OTC Trade |
14:15:36 - 19-Mar-26 |
| Unknown* | 0 | $230.53 | OTC Trade |
14:15:32 - 19-Mar-26 |
| Unknown* | 0 | $230.70 | OTC Trade |
14:15:10 - 19-Mar-26 |
| Unknown* | 0 | $230.79 | OTC Trade |
14:14:36 - 19-Mar-26 |
| Unknown* | 200 | $228.589 | OTC Trade |
14:10:56 - 19-Mar-26 |
| Unknown* | 2 | $229.81 | OTC Trade |
14:10:19 - 19-Mar-26 |
| Unknown* | 0 | $230.47 | SI Trade |
14:10:17 - 19-Mar-26 |
| Unknown* | 0 | $230.60 | SI Trade |
14:10:04 - 19-Mar-26 |
| Unknown* | 0 | $231.18 | OTC Trade |
14:09:34 - 19-Mar-26 |
| Unknown* | 2 | $230.909 | OTC Trade |
14:08:01 - 19-Mar-26 |
| Unknown* | 0 | $230.74 | SI Trade |
14:05:39 - 19-Mar-26 |
| Unknown* | 1 | $229.9904 | OTC Trade |
14:04:48 - 19-Mar-26 |
| Unknown* | 1 | $230.50 | OTC Trade |
14:04:45 - 19-Mar-26 |
| Unknown* | 200 | $229.919 | OTC Trade |
14:04:09 - 19-Mar-26 |
| Unknown* | 33 | $231.081 | OTC Trade |
14:02:51 - 19-Mar-26 |
| Unknown* | 31 | $231.081 | OTC Trade |
14:02:51 - 19-Mar-26 |
| Unknown* | 33 | $229.209 | OTC Trade |
14:02:15 - 19-Mar-26 |
| Unknown* | 0 | $230.32 | OTC Trade |
14:01:57 - 19-Mar-26 |
| Unknown* | 0 | $229.71 | SI Trade |
14:00:48 - 19-Mar-26 |
| Unknown* | 50 | $230.405 | OTC Trade |
13:59:14 - 19-Mar-26 |
| Unknown* | 0 | $230.51 | OTC Trade |
13:58:33 - 19-Mar-26 |
| Unknown* | 4 | $230.75 | OTC Trade |
13:58:21 - 19-Mar-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:57:49 - 19-Mar-26 |
| Unknown* | 10 | $230.4948 | OTC Trade |
13:57:18 - 19-Mar-26 |
| Unknown* | 26 | $230.671 | OTC Trade |
13:56:31 - 19-Mar-26 |
| Unknown* | 2 | $230.601 | OTC Trade |
13:56:28 - 19-Mar-26 |
| Unknown* | 0 | $229.01 | OTC Trade |
13:55:25 - 19-Mar-26 |
| Unknown* | 34 | $229.3082 | OTC Trade |
13:55:14 - 19-Mar-26 |
| Unknown* | 4 | $228.51 | OTC Trade |
13:54:12 - 19-Mar-26 |
| Unknown* | 300 | $228.331 | OTC Trade |
13:54:02 - 19-Mar-26 |
| Unknown* | 1 | $228.00 | OTC Trade |
13:53:40 - 19-Mar-26 |
| Unknown* | 531 | $226.98 | OTC Trade |
13:52:43 - 19-Mar-26 |
| Unknown* | 19 | $226.98 | OTC Trade |
13:52:43 - 19-Mar-26 |
| Unknown* | 0 | $227.07 | OTC Trade |
13:52:25 - 19-Mar-26 |
| Unknown* | 30 | $226.8182 | OTC Trade |
13:52:13 - 19-Mar-26 |
| Unknown* | 170 | $227.075 | OTC Trade |
13:52:13 - 19-Mar-26 |
| Unknown* | 22 | $225.95 | SI Trade |
13:51:19 - 19-Mar-26 |
| Unknown* | 0 | $227.00 | SI Trade |
13:51:07 - 19-Mar-26 |
| Unknown* | 0 | $225.92 | SI Trade |
13:50:57 - 19-Mar-26 |
| Unknown* | 0 | $227.50 | OTC Trade |
13:50:07 - 19-Mar-26 |
| Unknown* | 3 | $225.96 | OTC Trade |
13:46:14 - 19-Mar-26 |
| Unknown* | 21 | $227.33 | OTC Trade |
13:45:56 - 19-Mar-26 |
| Unknown* | 10 | $225.49 | OTC Trade |
13:44:32 - 19-Mar-26 |
| Unknown* | 0 | $226.36 | OTC Trade |
13:43:49 - 19-Mar-26 |
| Unknown* | 2 | $225.97 | SI Trade |
13:42:32 - 19-Mar-26 |
| Unknown* | 30 | $225.509 | OTC Trade |
13:42:28 - 19-Mar-26 |
| Unknown* | 5 | $226.43 | SI Trade |
13:41:53 - 19-Mar-26 |
| Unknown* | 0 | $226.52 | OTC Trade |
13:41:37 - 19-Mar-26 |
| Unknown* | 250 | $226.0756 | OTC Trade |
13:41:21 - 19-Mar-26 |
| Unknown* | 2 | $226.55 | OTC Trade |
13:41:18 - 19-Mar-26 |
| Unknown* | 5 | $225.645 | OTC Trade |
13:40:59 - 19-Mar-26 |
| Unknown* | 0 | $225.49 | OTC Trade |
13:40:44 - 19-Mar-26 |
| Unknown* | 360 | $224.50 | OTC Trade |
13:39:51 - 19-Mar-26 |
| Unknown* | 4 | $224.04 | OTC Trade |
13:35:47 - 19-Mar-26 |
| Unknown* | 100 | $224.235 | OTC Trade |
13:35:02 - 19-Mar-26 |
| Unknown* | 100 | $224.235 | OTC Trade |
13:35:02 - 19-Mar-26 |
| Unknown* | 0 | $224.04 | OTC Trade |
13:34:56 - 19-Mar-26 |
| Unknown* | 2 | $222.50 | OTC Trade |
13:34:40 - 19-Mar-26 |
| Unknown* | 24 | $221.465 | OTC Trade |
13:34:16 - 19-Mar-26 |
| Unknown* | 50 | $221.049 | OTC Trade |
13:34:16 - 19-Mar-26 |
| Unknown* | 2 | $222.00 | SI Trade |
13:34:14 - 19-Mar-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
13:33:54 - 19-Mar-26 |
| Unknown* | 200 | $221.009 | OTC Trade |
13:33:40 - 19-Mar-26 |
| Unknown* | 3 | $222.435 | OTC Trade |
13:33:24 - 19-Mar-26 |
| Unknown* | 3 | $222.95 | OTC Trade |
13:33:17 - 19-Mar-26 |
| Unknown* | 12 | $222.56 | OTC Trade |
13:32:48 - 19-Mar-26 |
| Unknown* | 20 | $222.56 | OTC Trade |
13:32:37 - 19-Mar-26 |
| Unknown* | 5 | $224.00 | SI Trade |
13:32:29 - 19-Mar-26 |
| Unknown* | 15 | $222.625 | OTC Trade |
13:32:19 - 19-Mar-26 |
| Unknown* | 0 | $223.8428 | OTC Trade |
13:32:14 - 19-Mar-26 |
| Unknown* | 100 | $223.495 | OTC Trade |
13:32:11 - 19-Mar-26 |
| Unknown* | 20 | $223.505 | OTC Trade |
13:32:08 - 19-Mar-26 |
| Unknown* | 2 | $224.00 | OTC Trade |
13:32:06 - 19-Mar-26 |
| Unknown* | 10 | $224.00 | SI Trade |
13:32:04 - 19-Mar-26 |
| Unknown* | 0 | $220.9097 | OTC Trade |
13:31:38 - 19-Mar-26 |
| Unknown* | 20 | $218.49 | OTC Trade |
13:31:27 - 19-Mar-26 |
| Unknown* | 1 | $217.9103 | OTC Trade |
13:31:25 - 19-Mar-26 |
| Unknown* | 20 | $215.26 | OTC Trade |
13:31:07 - 19-Mar-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
13:30:27 - 19-Mar-26 |
| Unknown* | 11 | $209.04 | SI Trade |
13:30:26 - 19-Mar-26 |
| Unknown* | 0 | $212.59 | SI Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 1 | $212.7942 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 0 | $221.26 | OTC Trade |
13:30:13 - 19-Mar-26 |
| Unknown* | 0 | $221.26 | OTC Trade |
13:30:13 - 19-Mar-26 |
| Unknown* | 1 | $224.50 | OTC Trade |
13:30:12 - 19-Mar-26 |
| Unknown* | 1 | $221.26 | OTC Trade |
13:30:12 - 19-Mar-26 |
| Unknown* | 0 | $219.12 | OTC Trade |
13:30:11 - 19-Mar-26 |
| Unknown* | 0 | $216.82 | OTC Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | $222.55 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $222.55 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $222.55 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $222.55 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $222.55 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $219.00 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $222.55 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 11 | $224.71 | SI Trade |
13:24:39 - 19-Mar-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
13:11:50 - 19-Mar-26 |
| Unknown* | 1,022 | $0.00 | SI Trade |
12:59:52 - 19-Mar-26 |
| Unknown* | 50 | $225.00 | OTC Trade |
12:56:01 - 19-Mar-26 |
| Unknown* | 200 | $225.00 | OTC Trade |
12:55:29 - 19-Mar-26 |
| Unknown* | 12 | $224.00 | SI Trade |
12:40:44 - 19-Mar-26 |
| Unknown* | 1 | $227.50 | SI Trade |
11:53:46 - 19-Mar-26 |