| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.98 | SI Trade |
18:49:44 - 06-Feb-26 |
| Unknown* | 0 | $206.11 | SI Trade |
18:31:19 - 06-Feb-26 |
| Unknown* | 20 | $205.829 | OTC Trade |
18:17:00 - 06-Feb-26 |
| Unknown* | 5 | $206.139 | OTC Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 3 | $205.9531 | OTC Trade |
17:27:29 - 06-Feb-26 |
| Unknown* | 0 | $205.76 | OTC Trade |
17:15:06 - 06-Feb-26 |
| Unknown* | 5 | $205.7613 | OTC Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 20 | $205.591 | OTC Trade |
17:11:02 - 06-Feb-26 |
| Unknown* | 0 | $205.69 | OTC Trade |
17:02:32 - 06-Feb-26 |
| Unknown* | 0 | $205.4514 | OTC Trade |
17:02:32 - 06-Feb-26 |
| Unknown* | 12 | $205.0044 | OTC Trade |
16:58:31 - 06-Feb-26 |
| Unknown* | 0 | $204.69 | OTC Trade |
16:49:57 - 06-Feb-26 |
| Unknown* | 0 | $204.5361 | OTC Trade |
16:49:57 - 06-Feb-26 |
| Unknown* | 17 | $204.501 | OTC Trade |
16:49:57 - 06-Feb-26 |
| Unknown* | 3 | $203.329 | OTC Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 7 | $204.331 | OTC Trade |
16:11:46 - 06-Feb-26 |
| Unknown* | 1 | $203.64 | Cross OTC Trade |
16:04:47 - 06-Feb-26 |
| Unknown* | 1 | $203.64 | Cross OTC Trade |
16:04:47 - 06-Feb-26 |
| Unknown* | 19 | $203.881 | OTC Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 21 | $203.881 | OTC Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 0 | $201.85 | SI Trade |
15:57:07 - 06-Feb-26 |
| Unknown* | 6 | $202.991 | OTC Trade |
15:39:55 - 06-Feb-26 |
| Unknown* | 2 | $201.00 | SI Trade |
14:57:55 - 06-Feb-26 |
| Unknown* | 3 | $200.991 | OTC Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 3 | $201.00 | SI Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 5 | $200.26 | OTC Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 0 | $199.28 | SI Trade |
14:34:38 - 06-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $197.96 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 3 | $195.70 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $195.72 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $192.659 | OTC Trade |
20:54:47 - 05-Feb-26 |
| Unknown* | 4 | $192.6554 | OTC Trade |
20:54:45 - 05-Feb-26 |
| Unknown* | 1 | $195.0997 | Cross OTC Trade |
19:33:41 - 05-Feb-26 |
| Unknown* | 1 | $195.0997 | Cross OTC Trade |
19:33:41 - 05-Feb-26 |
| Unknown* | 0 | $194.26 | OTC Trade |
18:34:24 - 05-Feb-26 |
| Unknown* | 0 | $194.975 | OTC Trade |
18:18:56 - 05-Feb-26 |
| Unknown* | 3 | $195.77 | OTC Trade |
18:14:50 - 05-Feb-26 |
| Unknown* | 1 | $193.64429 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Feb-26 |
| Unknown* | 1 | $194.23 | SI Trade |
17:57:54 - 05-Feb-26 |
| Unknown* | 4 | $194.19 | SI Trade |
17:57:31 - 05-Feb-26 |
| Unknown* | 1 | $194.19 | SI Trade |
17:57:27 - 05-Feb-26 |
| Unknown* | 2 | $194.19 | SI Trade |
17:57:27 - 05-Feb-26 |
| Unknown* | 3 | $194.17 | SI Trade |
17:57:26 - 05-Feb-26 |
| Unknown* | 1 | $194.19 | SI Trade |
17:57:24 - 05-Feb-26 |
| Unknown* | 2 | $194.19 | SI Trade |
17:30:17 - 05-Feb-26 |
| Unknown* | 4 | $193.79 | OTC Trade |
17:30:16 - 05-Feb-26 |
| Unknown* | 4 | $194.19 | SI Trade |
17:30:16 - 05-Feb-26 |
| Unknown* | 3 | $192.45 | SI Trade |
17:20:20 - 05-Feb-26 |
| Unknown* | 4 | $192.161 | OTC Trade |
17:20:19 - 05-Feb-26 |
| Unknown* | 3 | $192.17 | SI Trade |
17:20:19 - 05-Feb-26 |
| Unknown* | 0 | $190.61 | SI Trade |
16:14:58 - 05-Feb-26 |
| Unknown* | 0 | $190.83 | OTC Trade |
16:14:58 - 05-Feb-26 |
| Unknown* | 1 | $195.88595 | Currency Conversion Negotiated Trade |
15:16:13 - 05-Feb-26 |
| Unknown* | 0 | $194.08 | OTC Trade |
15:03:49 - 05-Feb-26 |
| Unknown* | 0 | $194.08 | SI Trade |
15:03:02 - 05-Feb-26 |
| Unknown* | 5 | $193.235 | OTC Trade |
15:02:45 - 05-Feb-26 |
| Unknown* | 1 | $190.389 | OTC Trade |
14:37:17 - 05-Feb-26 |
| Unknown* | 0 | $190.40 | SI Trade |
14:33:13 - 05-Feb-26 |
| Unknown* | 0 | $190.40 | SI Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 2 | $190.40 | SI Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $190.40 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $195.00 | SI Trade |
13:00:29 - 05-Feb-26 |
| Unknown* | 20 | $193.3933 | OTC Trade |
20:18:08 - 04-Feb-26 |
| Unknown* | 15 | $194.501 | OTC Trade |
19:46:19 - 04-Feb-26 |
| Unknown* | 0 | $192.48 | OTC Trade |
19:16:47 - 04-Feb-26 |
| Unknown* | 20 | $194.3463 | OTC Trade |
18:50:00 - 04-Feb-26 |
| Unknown* | 0 | $191.48 | OTC Trade |
18:18:40 - 04-Feb-26 |
| Unknown* | 0 | $191.58 | OTC Trade |
18:18:40 - 04-Feb-26 |
| Unknown* | 7 | $191.489 | OTC Trade |
18:18:40 - 04-Feb-26 |
| Unknown* | 0 | $191.58 | OTC Trade |
18:18:40 - 04-Feb-26 |
| Unknown* | 32 | $193.5396 | OTC Trade |
17:53:59 - 04-Feb-26 |
| Unknown* | 10 | $193.71 | OTC Trade |
17:53:09 - 04-Feb-26 |
| Unknown* | 18 | $193.71 | OTC Trade |
17:53:09 - 04-Feb-26 |
| Unknown* | 0 | $195.48 | SI Trade |
17:39:16 - 04-Feb-26 |
| Unknown* | 0 | $195.91 | SI Trade |
17:30:06 - 04-Feb-26 |
| Unknown* | 1 | $195.43 | SI Trade |
16:51:55 - 04-Feb-26 |
| Unknown* | 16 | $195.701 | OTC Trade |
16:48:16 - 04-Feb-26 |
| Unknown* | 0 | $196.13 | SI Trade |
16:48:13 - 04-Feb-26 |
| Unknown* | 22 | $195.994 | OTC Trade |
16:48:08 - 04-Feb-26 |
| Unknown* | 0 | $196.98 | SI Trade |
16:06:19 - 04-Feb-26 |
| Unknown* | 32 | $199.2537 | OTC Trade |
15:59:07 - 04-Feb-26 |
| Unknown* | 32 | $199.6346 | OTC Trade |
15:18:17 - 04-Feb-26 |
| Unknown* | 1 | $201.29561 | Currency Conversion Negotiated Trade |
15:16:13 - 04-Feb-26 |
| Unknown* | 0 | $199.55 | SI Trade |
15:13:49 - 04-Feb-26 |
| Unknown* | 11 | $197.429 | OTC Trade |
14:40:58 - 04-Feb-26 |
| Unknown* | 34 | $197.429 | OTC Trade |
14:40:58 - 04-Feb-26 |
| Unknown* | 15 | $197.429 | OTC Trade |
14:40:58 - 04-Feb-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 0 | $200.83 | SI Trade |
14:34:31 - 04-Feb-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $201.06 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $202.01 | SI Trade |
14:19:03 - 04-Feb-26 |
| Unknown* | 8 | $197.71811 | SI Trade Currency Conversion |
19:55:29 - 03-Feb-26 |
| Unknown* | 4 | $197.1821 | OTC Trade |
19:25:39 - 03-Feb-26 |
| Unknown* | 32 | $197.5991 | OTC Trade |
19:22:57 - 03-Feb-26 |
| Unknown* | 8 | $195.839 | OTC Trade |
19:10:17 - 03-Feb-26 |
| Unknown* | 0 | $196.78 | OTC Trade |
18:56:06 - 03-Feb-26 |
| Unknown* | 5 | $196.771 | OTC Trade |
18:56:06 - 03-Feb-26 |
| Unknown* | 1 | $197.46162 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 6 | $198.829 | OTC Trade |
17:45:58 - 03-Feb-26 |
| Unknown* | 9 | $199.341 | OTC Trade |
17:31:14 - 03-Feb-26 |
| Unknown* | 0 | $199.08 | SI Trade |
17:28:35 - 03-Feb-26 |
| Unknown* | 3 | $200.221 | OTC Trade |
16:57:25 - 03-Feb-26 |
| Unknown* | 1 | $200.609 | OTC Trade |
16:21:42 - 03-Feb-26 |
| Unknown* | 30 | $198.991 | OTC Trade |
15:26:26 - 03-Feb-26 |
| Unknown* | 4 | $199.18508 | Currency Conversion Negotiated Trade |
15:20:17 - 03-Feb-26 |
| Unknown* | 6 | $197.279 | OTC Trade |
15:05:53 - 03-Feb-26 |
| Unknown* | 0 | $197.57 | OTC Trade |
14:56:07 - 03-Feb-26 |
| Unknown* | 0 | $200.41 | SI Trade |
14:44:20 - 03-Feb-26 |
| Unknown* | 0 | $199.80 | SI Trade |
14:32:06 - 03-Feb-26 |
| Unknown* | 0 | $198.35 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 11 | $197.77 | OTC Trade |
20:59:53 - 02-Feb-26 |
| Unknown* | 10 | $197.75 | SI Trade |
20:59:50 - 02-Feb-26 |
| Unknown* | 9 | $197.72 | SI Trade |
20:59:49 - 02-Feb-26 |
| Unknown* | 5 | $197.72 | SI Trade |
20:59:48 - 02-Feb-26 |
| Unknown* | 1 | $197.935 | OTC Trade |
20:55:49 - 02-Feb-26 |
| Unknown* | 5 | $197.92 | OTC Trade |
20:47:55 - 02-Feb-26 |
| Unknown* | 0 | $197.96 | OTC Trade |
20:47:22 - 02-Feb-26 |
| Unknown* | 1 | $197.3993 | OTC Trade |
20:45:32 - 02-Feb-26 |
| Unknown* | 2 | $197.08 | OTC Trade |
20:42:38 - 02-Feb-26 |
| Unknown* | 0 | $197.02 | OTC Trade |
20:38:39 - 02-Feb-26 |
| Unknown* | 65 | $197.28 | OTC Trade |
20:31:31 - 02-Feb-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
20:28:23 - 02-Feb-26 |
| Unknown* | 1 | $197.20 | OTC Trade |
20:28:23 - 02-Feb-26 |
| Unknown* | 1 | $197.3421 | OTC Trade |
20:28:23 - 02-Feb-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
20:23:59 - 02-Feb-26 |
| Unknown* | 0 | $197.275 | OTC Trade |
20:23:59 - 02-Feb-26 |
| Unknown* | 3 | $197.371 | OTC Trade |
20:23:59 - 02-Feb-26 |
| Unknown* | 0 | $197.3366 | OTC Trade |
20:12:24 - 02-Feb-26 |
| Unknown* | 1 | $197.315 | OTC Trade |
20:12:24 - 02-Feb-26 |
| Unknown* | 2 | $197.315 | OTC Trade |
20:12:24 - 02-Feb-26 |
| Unknown* | 0 | $197.69 | OTC Trade |
20:02:59 - 02-Feb-26 |
| Unknown* | 1 | $197.681 | OTC Trade |
20:02:59 - 02-Feb-26 |
| Unknown* | 100 | $197.0466 | OTC Trade |
20:00:15 - 02-Feb-26 |
| Unknown* | 5 | $197.9631 | OTC Trade |
19:42:55 - 02-Feb-26 |
| Unknown* | 7 | $198.01 | OTC Trade |
19:26:47 - 02-Feb-26 |
| Unknown* | 50 | $198.095 | OTC Trade |
19:22:47 - 02-Feb-26 |
| Unknown* | 0 | $198.15 | SI Trade |
19:17:46 - 02-Feb-26 |
| Unknown* | 2 | $197.389 | OTC Trade |
18:59:01 - 02-Feb-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
18:57:45 - 02-Feb-26 |
| Unknown* | 0 | $198.14 | OTC Trade |
18:38:31 - 02-Feb-26 |
| Unknown* | 0 | $197.92 | OTC Trade |
18:38:31 - 02-Feb-26 |
| Unknown* | 1 | $199.66845 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 0 | $197.78 | SI Trade |
18:04:26 - 02-Feb-26 |
| Unknown* | 3 | $197.891 | OTC Trade |
17:52:34 - 02-Feb-26 |
| Unknown* | 0 | $197.76 | OTC Trade |
17:17:46 - 02-Feb-26 |
| Unknown* | 0 | $197.6641 | OTC Trade |
17:17:46 - 02-Feb-26 |
| Unknown* | 3 | $197.6827 | OTC Trade |
17:17:30 - 02-Feb-26 |
| Unknown* | 23 | $196.095 | OTC Trade |
16:49:06 - 02-Feb-26 |
| Unknown* | 100 | $196.321 | OTC Trade |
16:46:45 - 02-Feb-26 |
| Unknown* | 9 | $196.441 | OTC Trade |
16:37:54 - 02-Feb-26 |
| Unknown* | 40 | $196.441 | OTC Trade |
16:33:49 - 02-Feb-26 |
| Unknown* | 2 | $196.23 | OTC Trade |
16:33:39 - 02-Feb-26 |
| Unknown* | 4 | $196.23 | OTC Trade |
16:33:39 - 02-Feb-26 |
| Unknown* | 8 | $196.441 | OTC Trade |
16:32:48 - 02-Feb-26 |
| Unknown* | 0 | $196.63 | OTC Trade |
16:31:28 - 02-Feb-26 |
| Unknown* | 0 | $196.4599 | OTC Trade |
16:31:28 - 02-Feb-26 |
| Unknown* | 0 | $196.59 | OTC Trade |
16:27:44 - 02-Feb-26 |
| Unknown* | 12 | $196.581 | OTC Trade |
16:27:44 - 02-Feb-26 |
| Unknown* | 0 | $195.99 | OTC Trade |
16:20:27 - 02-Feb-26 |
| Unknown* | 0 | $195.705 | OTC Trade |
16:20:27 - 02-Feb-26 |
| Unknown* | 24 | $195.981 | OTC Trade |
16:20:27 - 02-Feb-26 |
| Unknown* | 10 | $195.981 | OTC Trade |
16:20:25 - 02-Feb-26 |
| Unknown* | 1 | $196.071 | OTC Trade |
16:09:40 - 02-Feb-26 |
| Unknown* | 0 | $195.46 | OTC Trade |
15:59:39 - 02-Feb-26 |
| Unknown* | 0 | $195.195 | OTC Trade |
15:59:39 - 02-Feb-26 |
| Unknown* | 0 | $196.08 | OTC Trade |
15:59:30 - 02-Feb-26 |
| Unknown* | 0 | $196.15 | OTC Trade |
15:54:21 - 02-Feb-26 |
| Unknown* | 0 | $195.425 | OTC Trade |
15:54:21 - 02-Feb-26 |
| Unknown* | 12 | $195.5711 | OTC Trade |
15:53:51 - 02-Feb-26 |
| Unknown* | 0 | $196.15 | OTC Trade |
15:53:19 - 02-Feb-26 |
| Unknown* | 0 | $196.15 | OTC Trade |
15:51:50 - 02-Feb-26 |
| Unknown* | 0 | $195.425 | OTC Trade |
15:51:50 - 02-Feb-26 |
| Unknown* | 3 | $195.771 | OTC Trade |
15:40:52 - 02-Feb-26 |
| Unknown* | 0 | $195.78 | OTC Trade |
15:39:42 - 02-Feb-26 |
| Unknown* | 0 | $195.24 | OTC Trade |
15:39:42 - 02-Feb-26 |
| Unknown* | 8 | $195.771 | OTC Trade |
15:39:42 - 02-Feb-26 |
| Unknown* | 0 | $195.78 | OTC Trade |
15:38:41 - 02-Feb-26 |
| Unknown* | 25 | $195.801 | OTC Trade |
15:30:08 - 02-Feb-26 |
| Unknown* | 0 | $195.79 | OTC Trade |
15:24:48 - 02-Feb-26 |
| Unknown* | 8 | $195.015 | OTC Trade |
15:24:48 - 02-Feb-26 |
| Unknown* | 0 | $195.79 | OTC Trade |
15:21:17 - 02-Feb-26 |
| Unknown* | 0 | $194.99 | OTC Trade |
15:21:17 - 02-Feb-26 |
| Unknown* | 1 | $195.015 | OTC Trade |
15:21:17 - 02-Feb-26 |
| Unknown* | 137 | $195.015 | OTC Trade |
15:21:17 - 02-Feb-26 |
| Unknown* | 1 | $193.78061 | Currency Conversion Negotiated Trade |
15:20:28 - 02-Feb-26 |
| Unknown* | 1 | $197.35628 | Currency Conversion Negotiated Trade |
15:20:28 - 02-Feb-26 |
| Unknown* | 0 | $194.55 | OTC Trade |
15:15:49 - 02-Feb-26 |
| Unknown* | 0 | $194.39 | OTC Trade |
15:15:49 - 02-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
15:09:55 - 02-Feb-26 |
| Unknown* | 0 | $194.13 | OTC Trade |
15:09:26 - 02-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
15:08:59 - 02-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
15:05:55 - 02-Feb-26 |
| Unknown* | 0 | $194.125 | OTC Trade |
15:05:55 - 02-Feb-26 |
| Unknown* | 0 | $194.3267 | OTC Trade |
15:05:31 - 02-Feb-26 |
| Unknown* | 1 | $194.72 | Cross OTC Trade |
15:02:42 - 02-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
14:58:26 - 02-Feb-26 |
| Unknown* | 2 | $194.711 | OTC Trade |
14:58:26 - 02-Feb-26 |
| Unknown* | 6 | $194.721 | OTC Trade |
14:57:14 - 02-Feb-26 |