| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $57.9197 | Cross OTC Trade |
18:44:41 - 04-Apr-25 |
| Unknown* | 14 | $57.0307 | Cross OTC Trade |
18:15:04 - 04-Apr-25 |
| Unknown* | 18 | $57.15 | OTC Trade |
18:12:42 - 04-Apr-25 |
| Unknown* | 5 | $57.2887 | OTC Trade |
18:03:59 - 04-Apr-25 |
| Unknown* | 29 | $57.1007 | Cross OTC Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 5 | $57.50 | OTC Trade |
17:32:18 - 04-Apr-25 |
| Unknown* | 4 | $57.85 | OTC Trade |
17:30:15 - 04-Apr-25 |
| Unknown* | 15 | $58.785 | OTC Trade |
17:03:38 - 04-Apr-25 |
| Unknown* | 27 | $58.5788 | Cross OTC Trade |
16:56:54 - 04-Apr-25 |
| Unknown* | 1 | $58.149 | Cross OTC Trade |
16:52:00 - 04-Apr-25 |
| Unknown* | 500 | $58.04 | OTC Trade |
16:50:16 - 04-Apr-25 |
| Unknown* | 62 | $58.2469 | OTC Trade |
16:39:23 - 04-Apr-25 |
| Unknown* | 0 | $58.66 | OTC Trade |
16:35:57 - 04-Apr-25 |
| Unknown* | 8 | $58.375 | OTC Trade |
16:35:57 - 04-Apr-25 |
| Unknown* | 200 | $57.876 | OTC Trade |
16:32:15 - 04-Apr-25 |
| Unknown* | 284 | $57.985 | OTC Trade |
16:32:15 - 04-Apr-25 |
| Unknown* | 60 | $57.965 | OTC Trade |
16:32:15 - 04-Apr-25 |
| Unknown* | 30 | $59.535 | OTC Trade |
16:28:29 - 04-Apr-25 |
| Unknown* | 29 | $59.1915 | Cross OTC Trade |
16:27:53 - 04-Apr-25 |
| Unknown* | 23 | $60.748 | Cross OTC Trade |
16:21:22 - 04-Apr-25 |
| Unknown* | 5 | $59.22 | OTC Trade |
16:15:28 - 04-Apr-25 |
| Unknown* | 5 | $58.582 | OTC Trade |
16:13:08 - 04-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:12:54 - 04-Apr-25 |
| Unknown* | 43 | $58.78588 | Currency Conversion Negotiated Trade |
16:11:57 - 04-Apr-25 |
| Unknown* | 4 | $58.1345 | Cross OTC Trade |
16:11:56 - 04-Apr-25 |
| Unknown* | 10 | $53.1184 | OTC Trade |
15:46:11 - 04-Apr-25 |
| Unknown* | 100 | $53.925 | OTC Trade |
15:39:16 - 04-Apr-25 |
| Unknown* | 1 | $53.80157 | Currency Conversion Negotiated Trade |
15:33:47 - 04-Apr-25 |
| Unknown* | 2 | $54.46958 | Currency Conversion Negotiated Trade |
15:33:46 - 04-Apr-25 |
| Unknown* | 12 | $54.1003 | OTC Trade |
15:30:13 - 04-Apr-25 |
| Unknown* | 30 | $53.73 | OTC Trade |
15:18:17 - 04-Apr-25 |
| Unknown* | 80 | $54.36 | OTC Trade |
15:11:53 - 04-Apr-25 |
| Unknown* | 2 | $54.6639 | OTC Trade |
15:06:04 - 04-Apr-25 |
| Unknown* | 39 | $54.3404 | Cross OTC Trade |
14:55:12 - 04-Apr-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
14:45:07 - 04-Apr-25 |
| Unknown* | 1 | $55.1278 | OTC Trade |
14:39:59 - 04-Apr-25 |
| Unknown* | 1 | $55.1278 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 63 | $55.00 | OTC Trade |
14:37:57 - 04-Apr-25 |
| Unknown* | 4 | $54.27 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 47 | $54.80756 | Currency Conversion Negotiated Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 170 | $53.5781 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 48 | $54.09434 | Currency Conversion Negotiated Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 44 | $52.63 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 21 | $53.75 | OTC Trade |
14:31:23 - 04-Apr-25 |
| Unknown* | 16 | $53.75 | OTC Trade |
14:31:23 - 04-Apr-25 |
| Unknown* | 50 | $53.75 | OTC Trade |
14:31:22 - 04-Apr-25 |
| Unknown* | 55 | $54.07 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:31:09 - 04-Apr-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 10 | $53.72 | Cross OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 6 | $54.58 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 4 | $53.75 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 50 | $52.00 | OTC Trade |
13:57:37 - 04-Apr-25 |
| Unknown* | 8 | $52.00 | OTC Trade |
13:48:07 - 04-Apr-25 |
| Unknown* | 8 | $52.33 | OTC Trade |
13:47:55 - 04-Apr-25 |
| Unknown* | 8 | $52.00 | OTC Trade |
13:47:54 - 04-Apr-25 |
| Unknown* | 10 | $53.52 | OTC Trade |
12:05:31 - 04-Apr-25 |
| Unknown* | 38 | $59.80 | OTC Trade |
22:11:08 - 03-Apr-25 |
| Unknown* | 6 | $58.988 | OTC Trade |
20:58:10 - 03-Apr-25 |
| Unknown* | 5 | $58.9219 | Cross OTC Trade |
20:57:42 - 03-Apr-25 |
| Unknown* | 5 | $59.68 | Cross OTC Trade |
20:45:34 - 03-Apr-25 |
| Unknown* | 37 | $59.68 | Cross OTC Trade |
20:45:34 - 03-Apr-25 |
| Unknown* | 46 | $59.9117 | Cross OTC Trade |
20:38:58 - 03-Apr-25 |
| Unknown* | 25 | $60.065 | OTC Trade |
20:29:42 - 03-Apr-25 |
| Unknown* | 5 | $60.1528 | Cross OTC Trade |
20:28:25 - 03-Apr-25 |
| Unknown* | 20 | $60.794 | OTC Trade |
19:52:07 - 03-Apr-25 |
| Unknown* | 10 | $60.7074 | OTC Trade |
19:49:10 - 03-Apr-25 |
| Unknown* | 33 | $60.36308 | Currency Conversion Negotiated Trade |
19:41:46 - 03-Apr-25 |
| Unknown* | 15 | $60.50 | OTC Trade |
19:40:51 - 03-Apr-25 |
| Unknown* | 6 | $60.274 | Cross OTC Trade |
19:37:41 - 03-Apr-25 |
| Unknown* | 37 | $59.885 | OTC Trade |
19:27:45 - 03-Apr-25 |
| Unknown* | 4 | $60.00 | Cross OTC Trade |
19:27:29 - 03-Apr-25 |
| Unknown* | 5 | $60.2861 | OTC Trade |
19:21:53 - 03-Apr-25 |
| Unknown* | 37 | $60.45 | OTC Trade |
19:21:38 - 03-Apr-25 |
| Unknown* | 200 | $61.138 | OTC Trade |
19:15:40 - 03-Apr-25 |
| Unknown* | 500 | $61.12 | OTC Trade |
19:15:40 - 03-Apr-25 |
| Unknown* | 4 | $60.58 | OTC Trade |
18:55:02 - 03-Apr-25 |
| Unknown* | 6 | $60.5732 | OTC Trade |
18:44:52 - 03-Apr-25 |
| Unknown* | 800 | $60.672 | OTC Trade |
18:39:24 - 03-Apr-25 |
| Unknown* | 150 | $60.6534 | OTC Trade |
18:10:01 - 03-Apr-25 |
| Unknown* | 50 | $60.79 | OTC Trade |
18:07:28 - 03-Apr-25 |
| Unknown* | 10 | $60.1302 | OTC Trade |
18:00:46 - 03-Apr-25 |
| Unknown* | 44 | $60.282 | OTC Trade |
17:56:15 - 03-Apr-25 |
| Unknown* | 19 | $59.988 | OTC Trade |
17:55:28 - 03-Apr-25 |
| Unknown* | 2 | $59.8643 | Cross OTC Trade |
17:47:49 - 03-Apr-25 |
| Unknown* | 250 | $60.57 | OTC Trade |
17:42:40 - 03-Apr-25 |
| Unknown* | 250 | $60.415 | OTC Trade |
17:41:31 - 03-Apr-25 |
| Unknown* | 5 | $60.27 | OTC Trade |
17:36:00 - 03-Apr-25 |
| Unknown* | 1 | $59.60 | Cross OTC Trade |
17:20:25 - 03-Apr-25 |
| Unknown* | 32 | $59.725 | OTC Trade |
17:19:32 - 03-Apr-25 |
| Unknown* | 5 | $59.735 | Cross OTC Trade |
17:16:43 - 03-Apr-25 |
| Unknown* | 150 | $60.158 | OTC Trade |
17:12:20 - 03-Apr-25 |
| Unknown* | 108 | $59.65958 | Currency Conversion Negotiated Trade |
17:05:02 - 03-Apr-25 |
| Unknown* | 150 | $59.672 | OTC Trade |
17:04:32 - 03-Apr-25 |
| Unknown* | 50 | $59.774 | OTC Trade |
17:02:45 - 03-Apr-25 |
| Unknown* | 60 | $59.8044 | OTC Trade |
17:01:43 - 03-Apr-25 |
| Unknown* | 30 | $59.7917 | OTC Trade |
16:59:57 - 03-Apr-25 |
| Unknown* | 10 | $59.32 | Cross OTC Trade |
16:54:15 - 03-Apr-25 |
| Unknown* | 1 | $59.3528 | OTC Trade |
16:53:33 - 03-Apr-25 |
| Unknown* | 1 | $59.21 | OTC Trade |
16:53:25 - 03-Apr-25 |
| Unknown* | 16 | $59.7493 | OTC Trade |
16:31:39 - 03-Apr-25 |
| Unknown* | 7 | $59.2197 | Cross OTC Trade |
16:27:54 - 03-Apr-25 |
| Unknown* | 19 | $59.0253 | OTC Trade |
16:19:21 - 03-Apr-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
16:19:14 - 03-Apr-25 |
| Unknown* | 2 | $57.77 | OTC Trade |
16:03:27 - 03-Apr-25 |
| Unknown* | 200 | $57.59 | OTC Trade |
15:58:34 - 03-Apr-25 |
| Unknown* | 100 | $57.54 | OTC Trade |
15:55:55 - 03-Apr-25 |
| Unknown* | 3 | $57.1757 | Cross OTC Trade |
15:52:05 - 03-Apr-25 |
| Unknown* | 100 | $57.35 | OTC Trade |
15:48:16 - 03-Apr-25 |
| Unknown* | 5 | $57.7538 | OTC Trade |
15:44:06 - 03-Apr-25 |
| Unknown* | 600 | $59.518 | OTC Trade |
15:35:23 - 03-Apr-25 |
| Unknown* | 5 | $59.1762 | OTC Trade |
15:33:31 - 03-Apr-25 |
| Unknown* | 14 | $59.245 | OTC Trade |
15:31:09 - 03-Apr-25 |
| Unknown* | 100 | $58.94 | OTC Trade |
15:26:09 - 03-Apr-25 |
| Unknown* | 61 | $58.9821 | Cross OTC Trade |
15:25:31 - 03-Apr-25 |
| Unknown* | 33 | $59.2505 | Cross OTC Trade |
15:22:39 - 03-Apr-25 |
| Unknown* | 2 | $59.60 | Cross OTC Trade |
15:18:40 - 03-Apr-25 |
| Unknown* | 31 | $59.77 | OTC Trade |
15:17:58 - 03-Apr-25 |
| Unknown* | 100 | $59.975 | OTC Trade |
15:15:49 - 03-Apr-25 |
| Unknown* | 60 | $60.0639 | OTC Trade |
15:15:29 - 03-Apr-25 |
| Unknown* | 2 | $59.69 | Cross OTC Trade |
15:11:56 - 03-Apr-25 |
| Unknown* | 4 | $59.6236 | OTC Trade |
15:10:22 - 03-Apr-25 |
| Unknown* | 60 | $59.85 | OTC Trade |
15:09:00 - 03-Apr-25 |
| Unknown* | 5 | $60.1121 | Cross OTC Trade |
15:08:23 - 03-Apr-25 |
| Unknown* | 1 | $59.96 | OTC Trade |
15:06:56 - 03-Apr-25 |
| Unknown* | 50 | $59.96 | OTC Trade |
15:06:56 - 03-Apr-25 |
| Unknown* | 50 | $60.07 | OTC Trade |
15:06:27 - 03-Apr-25 |
| Unknown* | 1 | $60.27 | OTC Trade |
15:06:16 - 03-Apr-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:04:27 - 03-Apr-25 |
| Unknown* | 45 | $60.57 | OTC Trade |
15:04:10 - 03-Apr-25 |
| Unknown* | 16 | $61.33 | OTC Trade |
14:58:28 - 03-Apr-25 |
| Unknown* | 80 | $61.2222 | Cross OTC Trade |
14:58:02 - 03-Apr-25 |
| Unknown* | 1 | $61.39 | OTC Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:56:22 - 03-Apr-25 |
| Unknown* | 16 | $62.12 | OTC Trade |
14:54:22 - 03-Apr-25 |
| Unknown* | 3 | $62.20 | OTC Trade |
14:54:08 - 03-Apr-25 |
| Unknown* | 300 | $62.295 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 4 | $62.2475 | Cross OTC Trade |
14:50:18 - 03-Apr-25 |
| Unknown* | 100 | $62.7636 | OTC Trade |
14:48:08 - 03-Apr-25 |
| Unknown* | 6 | $62.75 | Cross OTC Trade |
14:46:39 - 03-Apr-25 |
| Unknown* | 36 | $62.0091 | Cross OTC Trade |
14:43:25 - 03-Apr-25 |
| Unknown* | 7 | $63.12 | OTC Trade |
14:41:52 - 03-Apr-25 |
| Unknown* | 50 | $62.93 | OTC Trade |
14:41:03 - 03-Apr-25 |
| Unknown* | 1 | $62.93 | OTC Trade |
14:41:01 - 03-Apr-25 |
| Unknown* | 36 | $62.9672 | Cross OTC Trade |
14:40:45 - 03-Apr-25 |
| Unknown* | 25 | $62.5874 | OTC Trade |
14:40:25 - 03-Apr-25 |
| Unknown* | 80 | $61.8577 | Cross OTC Trade |
14:39:39 - 03-Apr-25 |
| Unknown* | 5 | $60.91 | OTC Trade |
14:38:38 - 03-Apr-25 |
| Unknown* | 37 | $61.4723 | Cross OTC Trade |
14:38:16 - 03-Apr-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:37:57 - 03-Apr-25 |
| Unknown* | 96 | $60.12412 | Currency Conversion Negotiated Trade |
14:35:40 - 03-Apr-25 |
| Unknown* | 37 | $61.028 | Cross OTC Trade |
14:35:30 - 03-Apr-25 |
| Unknown* | 1,403 | $61.685 | OTC Trade |
14:35:05 - 03-Apr-25 |
| Unknown* | 63 | $61.4126 | OTC Trade |
14:33:29 - 03-Apr-25 |
| Unknown* | 107 | $61.4126 | OTC Trade |
14:33:29 - 03-Apr-25 |
| Unknown* | 10 | $60.995 | OTC Trade |
14:33:27 - 03-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 1 | $60.69 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 135 | $60.0819 | OTC Trade |
14:32:21 - 03-Apr-25 |
| Unknown* | 18 | $62.02 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 9 | $62.72 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 40 | $62.165 | OTC Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 17 | $64.00 | OTC Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 5 | $65.00 | Cross OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 7 | $64.60 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 9 | $65.12 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 35 | $65.053 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 50 | $67.00 | OTC Trade |
14:25:15 - 03-Apr-25 |
| Unknown* | 100 | $66.50 | OTC Trade |
14:22:22 - 03-Apr-25 |
| Unknown* | 50 | $65.14 | OTC Trade |
14:22:07 - 03-Apr-25 |
| Unknown* | 100 | $65.12 | OTC Trade |
14:03:27 - 03-Apr-25 |
| Unknown* | 50 | $67.20 | OTC Trade |
13:25:52 - 03-Apr-25 |
| Unknown* | 1 | $81.1081 | OTC Trade |
19:27:04 - 02-Apr-25 |
| Unknown* | 1 | $81.29 | OTC Trade |
19:27:04 - 02-Apr-25 |
| Unknown* | 1 | $81.3972 | OTC Trade |
19:23:38 - 02-Apr-25 |
| Unknown* | 1 | $81.2828 | OTC Trade |
19:22:59 - 02-Apr-25 |
| Unknown* | 30 | $81.65 | OTC Trade |
19:09:12 - 02-Apr-25 |
| Unknown* | 1 | $81.9366 | OTC Trade |
19:05:59 - 02-Apr-25 |
| Unknown* | 1 | $82.0035 | OTC Trade |
19:05:57 - 02-Apr-25 |
| Unknown* | 60 | $82.63 | OTC Trade |
18:42:07 - 02-Apr-25 |
| Unknown* | 10 | $82.77 | OTC Trade |
18:38:13 - 02-Apr-25 |
| Unknown* | 4 | $83.12 | OTC Trade |
18:25:30 - 02-Apr-25 |
| Unknown* | 6 | $82.7515 | Cross OTC Trade |
18:17:56 - 02-Apr-25 |
| Unknown* | 4 | $82.3094 | OTC Trade |
18:07:12 - 02-Apr-25 |
| Unknown* | 10 | $82.195 | OTC Trade |
18:02:34 - 02-Apr-25 |
| Unknown* | 1 | $81.54 | OTC Trade |
17:34:28 - 02-Apr-25 |
| Unknown* | 30 | $81.545 | OTC Trade |
17:17:41 - 02-Apr-25 |
| Unknown* | 1 | $81.64 | OTC Trade |
17:16:28 - 02-Apr-25 |
| Unknown* | 20 | $81.775 | OTC Trade |
16:57:50 - 02-Apr-25 |
| Unknown* | 75 | $80.715 | OTC Trade |
15:42:34 - 02-Apr-25 |
| Unknown* | 100 | $79.876 | OTC Trade |
15:19:49 - 02-Apr-25 |
| Unknown* | 5 | $78.3194 | OTC Trade |
14:45:28 - 02-Apr-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:37:02 - 02-Apr-25 |
| Unknown* | 18 | $78.3989 | OTC Trade |
14:34:22 - 02-Apr-25 |