Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Below Ord (0IPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $150.72 OTC Trade
 17:01:29 - 06-Nov-25
Unknown* 3 $151.43 OTC Trade
 16:34:31 - 06-Nov-25
Unknown* 1 $150.97 OTC Trade
 16:22:10 - 06-Nov-25
Unknown* 20 $150.33 OTC Trade
 16:12:24 - 06-Nov-25
Unknown* 6 $150.65879 OTC Trade
 16:12:24 - 06-Nov-25
Unknown* 3 $151.03 OTC Trade
 16:11:48 - 06-Nov-25
Unknown* 1 $151.60 OTC Trade
 15:43:55 - 06-Nov-25
Unknown* 1 $150.43487 Currency Conversion
Negotiated Trade
 15:16:02 - 06-Nov-25
Unknown* 3 $153.12 OTC Trade
 15:01:44 - 06-Nov-25
Unknown* 5 $152.73 OTC Trade
 15:01:26 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 2 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 3 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 6 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 1 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 1 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 1 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 18 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 28 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 4 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 6 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
Unknown* 0 $151.51 OTC Trade
 14:57:15 - 06-Nov-25
FTSE 100 Latest
Value9,735.78
Change-41.30