Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Below Ord (0IPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $129.63 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 47 $131.8749 OTC Trade
17:53:29 - 10-Jul-25
Unknown* 1 $132.015 OTC Trade
16:53:04 - 10-Jul-25
Unknown* 1 $132.21267 Currency Conversion
Negotiated Trade
15:22:03 - 10-Jul-25
Unknown* 1 $130.6553 Cross
OTC Trade
15:20:38 - 10-Jul-25
Unknown* 50 $130.765 OTC Trade
14:52:42 - 10-Jul-25
Unknown* 0 $129.81 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $128.44 OTC Trade
20:09:59 - 09-Jul-25
Unknown* 1 $128.91294 Currency Conversion
Negotiated Trade
18:10:15 - 09-Jul-25
Unknown* 0 $130.33 OTC Trade
16:43:58 - 09-Jul-25
Unknown* 26 $130.36 OTC Trade
16:40:03 - 09-Jul-25
Unknown* 1 $129.43827 Currency Conversion
Negotiated Trade
15:22:34 - 09-Jul-25
Unknown* 0 $128.93 OTC Trade
14:30:14 - 09-Jul-25
Unknown* 0 $127.14 OTC Trade
14:30:14 - 09-Jul-25
Unknown* 20 $128.875 OTC Trade
20:57:56 - 08-Jul-25
Unknown* 345 $128.2904 OTC Trade
19:38:51 - 08-Jul-25
Unknown* 20 $128.9411 OTC Trade
19:10:57 - 08-Jul-25
Unknown* 1 $127.91445 Currency Conversion
Negotiated Trade
18:10:08 - 08-Jul-25
Unknown* 1 $128.9243 OTC Trade
15:44:40 - 08-Jul-25
Unknown* 1 $129.85655 Currency Conversion
Negotiated Trade
15:20:45 - 08-Jul-25
Unknown* 20 $127.50 OTC Trade
15:09:49 - 08-Jul-25
Unknown* 0 $127.24 OTC Trade
15:09:21 - 08-Jul-25
Unknown* 3 $127.135 OTC Trade
14:48:38 - 08-Jul-25
Unknown* 5 $128.065 OTC Trade
14:41:27 - 08-Jul-25
Unknown* 0 $130.42 OTC Trade
14:30:04 - 08-Jul-25
Unknown* 0 $129.87 OTC Trade
14:30:03 - 08-Jul-25
Unknown* 1 $129.57972 Currency Conversion
Negotiated Trade
18:10:38 - 07-Jul-25
Unknown* 257 $130.43914 Currency Conversion
Negotiated Trade
17:40:57 - 07-Jul-25
Unknown* 23 $129.575 OTC Trade
17:22:22 - 07-Jul-25
Unknown* 1 $130.20838 Currency Conversion
Negotiated Trade
15:33:26 - 07-Jul-25
Unknown* 1 $131.79066 Currency Conversion
Negotiated Trade
15:33:26 - 07-Jul-25
Unknown* 0 $130.97 OTC Trade
14:58:23 - 07-Jul-25
Unknown* 1 $131.83987 Currency Conversion
Negotiated Trade
14:50:14 - 07-Jul-25
Unknown* 1 $132.31 OTC Trade
17:03:38 - 03-Jul-25
Unknown* 1 $130.52169 Currency Conversion
Negotiated Trade
15:32:24 - 03-Jul-25
Unknown* 1 $132.07694 Currency Conversion
Negotiated Trade
15:32:24 - 03-Jul-25
Unknown* 0 $130.62 OTC Trade
20:46:19 - 02-Jul-25
Unknown* 0 $129.75 OTC Trade
19:45:33 - 02-Jul-25
Unknown* 250 $129.025 OTC Trade
18:03:17 - 02-Jul-25
Unknown* 20 $129.4846 OTC Trade
17:18:40 - 02-Jul-25
Unknown* 20 $129.4846 OTC Trade
17:18:36 - 02-Jul-25
Unknown* 20 $129.4863 OTC Trade
17:18:23 - 02-Jul-25
Unknown* 20 $129.4877 OTC Trade
17:18:19 - 02-Jul-25
Unknown* 20 $129.4877 OTC Trade
17:18:15 - 02-Jul-25
Unknown* 0 $130.04 OTC Trade
16:52:22 - 02-Jul-25
Unknown* 2 $130.4233 Cross
OTC Trade
16:39:29 - 02-Jul-25
Unknown* 10 $130.789 OTC Trade
16:03:22 - 02-Jul-25
Unknown* 10 $131.0202 OTC Trade
16:00:30 - 02-Jul-25
Unknown* 7 $129.59 OTC Trade
15:44:47 - 02-Jul-25
Unknown* 18 $130.07 OTC Trade
15:44:46 - 02-Jul-25
Unknown* 1 $132.31625 Currency Conversion
Negotiated Trade
15:26:36 - 02-Jul-25
Unknown* 1 $134.38468 Currency Conversion
Negotiated Trade
15:26:35 - 02-Jul-25
Unknown* 0 $131.15 OTC Trade
15:24:00 - 02-Jul-25
Unknown* 0 $131.15 OTC Trade
15:24:00 - 02-Jul-25
Unknown* 0 $132.05 OTC Trade
15:12:24 - 02-Jul-25
Unknown* 0 $132.67 OTC Trade
14:34:27 - 02-Jul-25
Unknown* 0 $132.67 OTC Trade
14:34:27 - 02-Jul-25
Unknown* 1 $132.67 OTC Trade
14:34:27 - 02-Jul-25
Unknown* 0 $132.67 OTC Trade
14:34:27 - 02-Jul-25
Unknown* 0 $132.67 OTC Trade
14:34:27 - 02-Jul-25
Unknown* 0 $132.67 OTC Trade
14:34:27 - 02-Jul-25
Unknown* 0 $132.51 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 2 $133.90 OTC Trade
14:30:57 - 02-Jul-25
Unknown* 1 $133.3315 Cross
OTC Trade
20:08:48 - 01-Jul-25
Unknown* 1 $133.755 OTC Trade
19:53:04 - 01-Jul-25
Unknown* 20 $133.8655 OTC Trade
17:25:28 - 01-Jul-25
Unknown* 20 $133.9501 OTC Trade
17:23:34 - 01-Jul-25
Unknown* 20 $133.1331 OTC Trade
16:29:30 - 01-Jul-25
Unknown* 10 $132.31 OTC Trade
16:19:24 - 01-Jul-25
Unknown* 3 $133.25293 Currency Conversion
Negotiated Trade
14:57:42 - 01-Jul-25
Unknown* 7 $133.14 OTC Trade
14:45:07 - 01-Jul-25
Unknown* 9 $131.948 Cross
OTC Trade
14:42:38 - 01-Jul-25
Unknown* 1 $132.6383 Cross
OTC Trade
14:35:33 - 01-Jul-25
Unknown* 14 $132.87 OTC Trade
14:34:10 - 01-Jul-25
Unknown* 0 $130.25 OTC Trade
14:30:29 - 01-Jul-25
Unknown* 1 $130.25 OTC Trade
14:30:26 - 01-Jul-25
Unknown* 2 $130.25 OTC Trade
14:30:25 - 01-Jul-25
Unknown* 5 $129.50 OTC Trade
23:21:29 - 30-Jun-25
Unknown* 50 $131.094 OTC Trade
20:10:35 - 30-Jun-25
Unknown* 20 $131.7538 OTC Trade
18:44:06 - 30-Jun-25
Unknown* 10 $131.52 OTC Trade
17:53:00 - 30-Jun-25
Unknown* 20 $131.4185 OTC Trade
17:15:58 - 30-Jun-25
Unknown* 1 $132.44879 Currency Conversion
Negotiated Trade
15:21:53 - 30-Jun-25
Unknown* 0 $130.58 OTC Trade
14:30:32 - 30-Jun-25
Unknown* 1 $132.12 OTC Trade
14:30:30 - 30-Jun-25
Unknown* 9 $131.01 Cross
OTC Trade
12:09:03 - 30-Jun-25
Unknown* 10 $129.622 OTC Trade
19:39:38 - 27-Jun-25
Unknown* 51 $129.4259 OTC Trade
19:39:07 - 27-Jun-25
Unknown* 7 $129.57 OTC Trade
19:38:07 - 27-Jun-25
Unknown* 1 $130.94929 Currency Conversion
Negotiated Trade
18:10:09 - 27-Jun-25
Unknown* 0 $132.88 OTC Trade
17:21:49 - 27-Jun-25
Unknown* 3 $132.20 OTC Trade
16:11:34 - 27-Jun-25
Unknown* 1 $132.65213 Currency Conversion
Negotiated Trade
15:25:38 - 27-Jun-25
Unknown* 42 $130.60052 Currency Conversion
Negotiated Trade
14:30:12 - 27-Jun-25
Unknown* 0 $131.00 OTC Trade
14:30:05 - 27-Jun-25
Unknown* 1 $130.3101 Cross
OTC Trade
20:51:09 - 26-Jun-25
Unknown* 10 $130.55 OTC Trade
18:56:00 - 26-Jun-25
Unknown* 1 $130.66162 Currency Conversion
Negotiated Trade
18:10:32 - 26-Jun-25
Unknown* 0 $131.52 OTC Trade
18:01:17 - 26-Jun-25
Unknown* 0 $131.10 OTC Trade
15:51:03 - 26-Jun-25
Unknown* 3 $131.355 OTC Trade
15:33:00 - 26-Jun-25
Unknown* 1 $131.85783 Currency Conversion
Negotiated Trade
15:23:05 - 26-Jun-25
Unknown* 3 $131.185 OTC Trade
15:14:03 - 26-Jun-25
Unknown* 10 $131.00 OTC Trade
15:12:01 - 26-Jun-25
Unknown* 0 $130.77 OTC Trade
14:59:51 - 26-Jun-25
Unknown* 22 $130.69 OTC Trade
14:58:24 - 26-Jun-25
Unknown* 77 $130.53 OTC Trade
14:56:37 - 26-Jun-25
Unknown* 3 $130.00 OTC Trade
14:50:25 - 26-Jun-25
Unknown* 1 $129.18 OTC Trade
14:48:38 - 26-Jun-25
Unknown* 0 $128.84 OTC Trade
14:37:23 - 26-Jun-25
Unknown* 32 $129.145 OTC Trade
14:30:19 - 26-Jun-25
Unknown* 20 $128.00 OTC Trade
12:11:57 - 26-Jun-25
Unknown* 4 $128.11 OTC Trade
20:59:42 - 25-Jun-25
Unknown* 8 $128.08 OTC Trade
20:58:50 - 25-Jun-25
Unknown* 3 $127.155 OTC Trade
20:09:44 - 25-Jun-25
Unknown* 32 $126.43 OTC Trade
19:51:20 - 25-Jun-25
Unknown* 51 $125.90 OTC Trade
19:40:12 - 25-Jun-25
Unknown* 3 $125.1469 Cross
OTC Trade
18:17:16 - 25-Jun-25
Unknown* 1 $124.51552 Currency Conversion
Negotiated Trade
18:10:23 - 24-Jun-25
Unknown* 20 $125.46 OTC Trade
16:39:53 - 24-Jun-25
Unknown* 11 $124.705 Cross
OTC Trade
15:45:59 - 24-Jun-25
Unknown* 2 $123.645 OTC Trade
15:07:41 - 24-Jun-25
Unknown* 20 $124.1585 OTC Trade
15:04:29 - 24-Jun-25
Unknown* 20 $125.09 OTC Trade
14:44:54 - 24-Jun-25
Unknown* 4 $122.525 OTC Trade
18:19:37 - 23-Jun-25
Unknown* 7 $122.89832 Currency Conversion
Negotiated Trade
18:07:18 - 23-Jun-25
Unknown* 1 $122.19849 Currency Conversion
Negotiated Trade
15:29:08 - 23-Jun-25
Unknown* 1 $123.68984 Currency Conversion
Negotiated Trade
15:29:08 - 23-Jun-25
Unknown* 1 $122.6046 Cross
OTC Trade
14:46:25 - 23-Jun-25
Unknown* 28 $122.10 Cross
OTC Trade
14:30:04 - 23-Jun-25
Unknown* 50 $122.32 OTC Trade
20:39:25 - 20-Jun-25
Unknown* 1 $121.17111 Currency Conversion
Negotiated Trade
18:10:39 - 20-Jun-25
Unknown* 1 $124.03775 Currency Conversion
Negotiated Trade
15:20:13 - 20-Jun-25
Unknown* 1 $122.87 OTC Trade
15:13:14 - 20-Jun-25
Unknown* 0 $123.20 OTC Trade
14:30:25 - 20-Jun-25
Unknown* 0 $123.20 OTC Trade
14:30:25 - 20-Jun-25
Unknown* 0 $123.20 OTC Trade
14:30:25 - 20-Jun-25
Unknown* 0 $123.20 OTC Trade
14:30:25 - 20-Jun-25
Unknown* 10 $123.3208 OTC Trade
19:56:29 - 18-Jun-25
Unknown* 1 $123.28121 Currency Conversion
Negotiated Trade
18:10:09 - 18-Jun-25
Unknown* 15 $124.1368 OTC Trade
16:46:23 - 18-Jun-25
Unknown* 15 $125.1958 OTC Trade
15:43:59 - 18-Jun-25
Unknown* 15 $125.00 OTC Trade
15:27:20 - 18-Jun-25
Unknown* 2 $125.77385 Currency Conversion
Negotiated Trade
15:22:13 - 18-Jun-25
Unknown* 0 $124.03 OTC Trade
20:16:30 - 17-Jun-25
Unknown* 10 $124.12 OTC Trade
19:17:22 - 17-Jun-25
Unknown* 1 $125.269 Cross
OTC Trade
15:46:47 - 17-Jun-25
Unknown* 1 $125.5422 Currency Conversion
Negotiated Trade
15:21:32 - 17-Jun-25
Unknown* 10 $124.5967 OTC Trade
15:16:46 - 17-Jun-25
Unknown* 1 $124.77 OTC Trade
14:36:44 - 17-Jun-25
Unknown* 0 $125.45 OTC Trade
14:30:21 - 17-Jun-25
Unknown* 0 $125.45 OTC Trade
14:30:21 - 17-Jun-25
Unknown* 10 $125.35 OTC Trade
21:00:34 - 16-Jun-25
Unknown* 22 $126.111 OTC Trade
20:21:07 - 16-Jun-25
Unknown* 1 $126.3234 OTC Trade
20:02:25 - 16-Jun-25
Unknown* 50 $126.505 OTC Trade
18:52:14 - 16-Jun-25
Unknown* 22 $125.68 OTC Trade
18:02:03 - 16-Jun-25
Unknown* 0 $121.60 OTC Trade
20:51:42 - 13-Jun-25
Unknown* 294 $121.645 OTC Trade
20:51:42 - 13-Jun-25
Unknown* 22 $122.802 OTC Trade
19:55:28 - 13-Jun-25
Unknown* 7 $123.0919 OTC Trade
15:43:29 - 13-Jun-25
Unknown* 4 $122.91652 Currency Conversion
Negotiated Trade
15:38:36 - 13-Jun-25
Unknown* 1 $121.79793 Currency Conversion
Negotiated Trade
15:26:58 - 13-Jun-25
Unknown* 1 $123.2234 Currency Conversion
Negotiated Trade
15:26:57 - 13-Jun-25
Unknown* 30 $123.11 OTC Trade
15:22:43 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 0 $123.13 OTC Trade
14:55:44 - 13-Jun-25
Unknown* 14 $123.11 OTC Trade
14:53:54 - 13-Jun-25
Unknown* 0 $123.00 OTC Trade
14:30:21 - 13-Jun-25
Unknown* 0 $123.00 OTC Trade
14:30:19 - 13-Jun-25
Unknown* 0 $122.55 OTC Trade
14:30:00 - 13-Jun-25
Unknown* 30 $124.42 OTC Trade
14:17:04 - 13-Jun-25
Unknown* 1 $124.7891 Cross
OTC Trade
19:38:41 - 12-Jun-25
Unknown* 20 $125.05 OTC Trade
17:06:32 - 12-Jun-25
Unknown* 2 $125.075 OTC Trade
15:59:43 - 12-Jun-25
Unknown* 22 $125.175 OTC Trade
15:43:05 - 12-Jun-25
Unknown* 8 $125.2262 OTC Trade
15:24:30 - 12-Jun-25
Unknown* 10 $125.52 OTC Trade
14:52:42 - 12-Jun-25
Unknown* 22 $125.16 OTC Trade
14:49:34 - 12-Jun-25
Unknown* 2 $124.08 OTC Trade
14:42:19 - 12-Jun-25
Unknown* 1 $124.30 OTC Trade
14:37:10 - 12-Jun-25
Unknown* 6 $124.29 Cross
OTC Trade
14:30:00 - 12-Jun-25
Unknown* 7 $124.3158 OTC Trade
20:51:36 - 11-Jun-25
Unknown* 7 $124.21 OTC Trade
20:43:30 - 11-Jun-25
Unknown* 2 $124.02 OTC Trade
20:30:50 - 11-Jun-25
Unknown* 13 $125.1979 OTC Trade
18:52:21 - 11-Jun-25
Unknown* 47 $125.023 OTC Trade
18:42:55 - 11-Jun-25
Unknown* 13 $125.97 OTC Trade
18:00:30 - 11-Jun-25
Unknown* 13 $125.6231 OTC Trade
17:50:01 - 11-Jun-25
Unknown* 12 $125.7807 OTC Trade
17:34:14 - 11-Jun-25
Unknown* 13 $125.672 OTC Trade
17:27:37 - 11-Jun-25
Unknown* 72 $124.884 OTC Trade
16:56:40 - 11-Jun-25
Unknown* 8 $124.9184 OTC Trade
16:52:23 - 11-Jun-25
FTSE 100 Latest
Value8,922.97
Change-52.69