| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.82 | OTC Trade |
18:22:08 - 06-Jun-25 |
| Unknown* | 15 | $125.745 | OTC Trade |
18:22:08 - 06-Jun-25 |
| Unknown* | 8 | $125.6746 | Cross OTC Trade |
16:37:41 - 06-Jun-25 |
| Unknown* | 0 | $125.42 | OTC Trade |
16:20:18 - 06-Jun-25 |
| Unknown* | 10 | $126.965 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $126.22782 | Currency Conversion Negotiated Trade |
15:26:29 - 06-Jun-25 |
| Unknown* | 1 | $127.97906 | Currency Conversion Negotiated Trade |
15:26:28 - 06-Jun-25 |
| Unknown* | 14 | $125.7073 | OTC Trade |
14:43:22 - 06-Jun-25 |
| Unknown* | 11 | $125.11 | OTC Trade |
14:42:19 - 06-Jun-25 |
| Unknown* | 0 | $124.39 | OTC Trade |
14:33:42 - 06-Jun-25 |
| Unknown* | 0 | $124.39 | OTC Trade |
14:33:28 - 06-Jun-25 |
| Unknown* | 0 | $124.39 | OTC Trade |
14:33:04 - 06-Jun-25 |
| Unknown* | 5 | $124.7252 | Cross OTC Trade |
14:33:03 - 06-Jun-25 |
| Unknown* | 117 | $127.7284 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 100 | $126.885 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 4 | $127.40 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 20 | $127.976 | OTC Trade |
20:58:45 - 05-Jun-25 |
| Unknown* | 11 | $127.38 | Cross OTC Trade |
20:52:11 - 05-Jun-25 |
| Unknown* | 28 | $126.275 | OTC Trade |
20:16:36 - 05-Jun-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
20:10:28 - 05-Jun-25 |
| Unknown* | 90 | $126.12 | OTC Trade |
20:05:06 - 05-Jun-25 |
| Unknown* | 30 | $126.5485 | OTC Trade |
19:22:46 - 05-Jun-25 |
| Unknown* | 5 | $126.6962 | Cross OTC Trade |
19:15:26 - 05-Jun-25 |
| Unknown* | 15 | $126.935 | OTC Trade |
19:07:45 - 05-Jun-25 |
| Unknown* | 50 | $125.745 | OTC Trade |
18:55:57 - 05-Jun-25 |
| Unknown* | 0 | $125.42 | OTC Trade |
18:34:35 - 05-Jun-25 |
| Unknown* | 5 | $125.80 | OTC Trade |
18:31:32 - 05-Jun-25 |
| Unknown* | 6 | $125.79 | OTC Trade |
18:31:20 - 05-Jun-25 |
| Unknown* | 6 | $125.78 | OTC Trade |
18:31:17 - 05-Jun-25 |
| Unknown* | 1 | $128.02 | OTC Trade |
17:49:04 - 05-Jun-25 |
| Unknown* | 5 | $128.55 | OTC Trade |
17:46:59 - 05-Jun-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
17:43:26 - 05-Jun-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
17:41:35 - 05-Jun-25 |
| Unknown* | 1 | $128.60 | OTC Trade |
17:37:48 - 05-Jun-25 |
| Unknown* | 0 | $127.39 | OTC Trade |
17:19:46 - 05-Jun-25 |
| Unknown* | 1 | $128.12 | OTC Trade |
17:15:30 - 05-Jun-25 |
| Unknown* | 3 | $128.25 | OTC Trade |
17:15:04 - 05-Jun-25 |
| Unknown* | 20 | $130.71 | OTC Trade |
17:04:23 - 05-Jun-25 |
| Unknown* | 1 | $130.2106 | OTC Trade |
16:33:28 - 05-Jun-25 |
| Unknown* | 3 | $129.8591 | OTC Trade |
16:33:16 - 05-Jun-25 |
| Unknown* | 5 | $130.025 | OTC Trade |
16:32:55 - 05-Jun-25 |
| Unknown* | 24 | $129.00 | OTC Trade |
16:26:30 - 05-Jun-25 |
| Unknown* | 5 | $128.7941 | Cross OTC Trade |
16:26:30 - 05-Jun-25 |
| Unknown* | 77 | $129.24 | OTC Trade |
16:26:24 - 05-Jun-25 |
| Unknown* | 100 | $130.1324 | OTC Trade |
16:17:40 - 05-Jun-25 |
| Unknown* | 30 | $129.8241 | OTC Trade |
16:13:43 - 05-Jun-25 |
| Unknown* | 2 | $130.00 | OTC Trade |
16:13:14 - 05-Jun-25 |
| Unknown* | 100 | $130.192 | OTC Trade |
16:13:07 - 05-Jun-25 |
| Unknown* | 15 | $130.7575 | Cross OTC Trade |
16:04:24 - 05-Jun-25 |
| Unknown* | 10 | $130.725 | OTC Trade |
16:02:57 - 05-Jun-25 |
| Unknown* | 100 | $130.725 | OTC Trade |
16:02:57 - 05-Jun-25 |
| Unknown* | 100 | $131.17 | OTC Trade |
16:02:11 - 05-Jun-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
16:01:53 - 05-Jun-25 |
| Unknown* | 3 | $131.11 | OTC Trade |
16:00:48 - 05-Jun-25 |
| Unknown* | 10 | $131.8554 | OTC Trade |
15:53:08 - 05-Jun-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
15:47:01 - 05-Jun-25 |
| Unknown* | 200 | $131.61 | OTC Trade |
15:43:28 - 05-Jun-25 |
| Unknown* | 20 | $130.51 | OTC Trade |
15:41:47 - 05-Jun-25 |
| Unknown* | 3 | $130.47 | OTC Trade |
15:35:13 - 05-Jun-25 |
| Unknown* | 24 | $130.47 | OTC Trade |
15:34:36 - 05-Jun-25 |
| Unknown* | 22 | $130.30 | OTC Trade |
15:34:06 - 05-Jun-25 |
| Unknown* | 10 | $131.0165 | OTC Trade |
15:28:35 - 05-Jun-25 |
| Unknown* | 100 | $130.925 | OTC Trade |
15:28:08 - 05-Jun-25 |
| Unknown* | 10 | $130.58 | OTC Trade |
15:23:20 - 05-Jun-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
15:22:24 - 05-Jun-25 |
| Unknown* | 50 | $130.155 | OTC Trade |
15:22:17 - 05-Jun-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
15:22:14 - 05-Jun-25 |
| Unknown* | 15 | $129.7758 | OTC Trade |
15:18:16 - 05-Jun-25 |
| Unknown* | 10 | $129.42 | OTC Trade |
15:16:59 - 05-Jun-25 |
| Unknown* | 5 | $130.0583 | OTC Trade |
15:14:31 - 05-Jun-25 |
| Unknown* | 4 | $130.03 | OTC Trade |
15:14:21 - 05-Jun-25 |
| Unknown* | 5 | $130.19 | OTC Trade |
15:14:07 - 05-Jun-25 |
| Unknown* | 5 | $130.19 | OTC Trade |
15:14:07 - 05-Jun-25 |
| Unknown* | 5 | $130.4125 | OTC Trade |
15:13:32 - 05-Jun-25 |
| Unknown* | 2 | $130.67 | OTC Trade |
15:13:07 - 05-Jun-25 |
| Unknown* | 100 | $131.26 | OTC Trade |
15:11:59 - 05-Jun-25 |
| Unknown* | 1 | $131.1401 | OTC Trade |
15:09:55 - 05-Jun-25 |
| Unknown* | 7 | $131.38 | OTC Trade |
15:09:45 - 05-Jun-25 |
| Unknown* | 49 | $131.2357 | Cross OTC Trade |
15:09:43 - 05-Jun-25 |
| Unknown* | 20 | $131.87 | OTC Trade |
15:09:18 - 05-Jun-25 |
| Unknown* | 24 | $131.87 | OTC Trade |
15:09:15 - 05-Jun-25 |
| Unknown* | 26 | $131.87 | OTC Trade |
15:09:15 - 05-Jun-25 |
| Unknown* | 8 | $131.613 | OTC Trade |
15:09:15 - 05-Jun-25 |
| Unknown* | 24 | $131.71 | OTC Trade |
15:09:10 - 05-Jun-25 |
| Unknown* | 100 | $131.915 | OTC Trade |
15:09:10 - 05-Jun-25 |
| Unknown* | 6 | $132.025 | OTC Trade |
15:09:09 - 05-Jun-25 |
| Unknown* | 20 | $132.11 | OTC Trade |
15:09:03 - 05-Jun-25 |
| Unknown* | 50 | $132.782 | OTC Trade |
15:05:16 - 05-Jun-25 |
| Unknown* | 5 | $133.4634 | OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 5 | $134.27 | OTC Trade |
15:02:50 - 05-Jun-25 |
| Unknown* | 20 | $134.16 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 100 | $134.9467 | OTC Trade |
15:01:27 - 05-Jun-25 |
| Unknown* | 1 | $134.19 | OTC Trade |
14:59:06 - 05-Jun-25 |
| Unknown* | 10 | $133.194 | OTC Trade |
14:56:43 - 05-Jun-25 |
| Unknown* | 100 | $133.38 | OTC Trade |
14:56:41 - 05-Jun-25 |
| Unknown* | 0 | $133.30 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 50 | $133.0261 | OTC Trade |
14:53:42 - 05-Jun-25 |
| Unknown* | 50 | $133.0261 | OTC Trade |
14:53:42 - 05-Jun-25 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:52:32 - 05-Jun-25 |
| Unknown* | 5 | $133.4983 | Cross OTC Trade |
14:52:21 - 05-Jun-25 |
| Unknown* | 5 | $133.745 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 40 | $133.745 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 50 | $133.745 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 150 | $133.745 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 20 | $134.55 | OTC Trade |
14:50:33 - 05-Jun-25 |
| Unknown* | 0 | $134.22 | OTC Trade |
14:49:33 - 05-Jun-25 |
| Unknown* | 1 | $134.20 | OTC Trade |
14:49:26 - 05-Jun-25 |
| Unknown* | 200 | $135.45 | OTC Trade |
14:46:59 - 05-Jun-25 |
| Unknown* | 5 | $135.2687 | OTC Trade |
14:46:41 - 05-Jun-25 |
| Unknown* | 5 | $135.269 | OTC Trade |
14:46:40 - 05-Jun-25 |
| Unknown* | 5 | $135.3648 | OTC Trade |
14:46:39 - 05-Jun-25 |
| Unknown* | 5 | $135.465 | OTC Trade |
14:45:45 - 05-Jun-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:45:38 - 05-Jun-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:43:49 - 05-Jun-25 |
| Unknown* | 0 | $134.28 | OTC Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:42:57 - 05-Jun-25 |
| Unknown* | 3 | $134.39 | OTC Trade |
14:41:55 - 05-Jun-25 |
| Unknown* | 18 | $134.58 | OTC Trade |
14:41:41 - 05-Jun-25 |
| Unknown* | 20 | $135.54 | OTC Trade |
14:41:35 - 05-Jun-25 |
| Unknown* | 5 | $136.115 | OTC Trade |
14:41:22 - 05-Jun-25 |
| Unknown* | 10 | $137.1501 | OTC Trade |
14:41:15 - 05-Jun-25 |
| Unknown* | 6 | $136.928 | OTC Trade |
14:41:10 - 05-Jun-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
14:40:45 - 05-Jun-25 |
| Unknown* | 29 | $135.80 | OTC Trade |
14:40:34 - 05-Jun-25 |
| Unknown* | 29 | $135.80 | OTC Trade |
14:40:34 - 05-Jun-25 |
| Unknown* | 5 | $136.3204 | OTC Trade |
14:40:32 - 05-Jun-25 |
| Unknown* | 4 | $135.394 | OTC Trade |
14:40:18 - 05-Jun-25 |
| Unknown* | 24 | $134.336 | OTC Trade |
14:40:02 - 05-Jun-25 |
| Unknown* | 100 | $133.45 | OTC Trade |
14:39:52 - 05-Jun-25 |
| Unknown* | 300 | $133.36 | OTC Trade |
14:39:52 - 05-Jun-25 |
| Unknown* | 4 | $132.5881 | Cross OTC Trade |
14:38:09 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 25 | $133.1254 | OTC Trade |
14:37:39 - 05-Jun-25 |
| Unknown* | 35 | $133.0617 | OTC Trade |
14:36:35 - 05-Jun-25 |
| Unknown* | 2 | $133.60 | OTC Trade |
14:36:33 - 05-Jun-25 |
| Unknown* | 100 | $133.3892 | OTC Trade |
14:36:24 - 05-Jun-25 |
| Unknown* | 30 | $133.44 | OTC Trade |
14:36:09 - 05-Jun-25 |
| Unknown* | 18 | $133.65 | OTC Trade |
14:36:02 - 05-Jun-25 |
| Unknown* | 56 | $133.2904 | OTC Trade |
14:35:38 - 05-Jun-25 |
| Unknown* | 30 | $132.425 | OTC Trade |
14:35:06 - 05-Jun-25 |
| Unknown* | 78 | $132.425 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 50 | $132.395 | OTC Trade |
14:34:57 - 05-Jun-25 |
| Unknown* | 5 | $132.09 | OTC Trade |
14:34:33 - 05-Jun-25 |
| Unknown* | 15 | $131.655 | OTC Trade |
14:34:00 - 05-Jun-25 |
| Unknown* | 29 | $131.66 | OTC Trade |
14:33:48 - 05-Jun-25 |
| Unknown* | 35 | $131.475 | OTC Trade |
14:33:47 - 05-Jun-25 |
| Unknown* | 20 | $131.21 | OTC Trade |
14:33:29 - 05-Jun-25 |
| Unknown* | 2 | $130.0472 | Cross OTC Trade |
14:33:08 - 05-Jun-25 |
| Unknown* | 1 | $129.60 | OTC Trade |
14:33:05 - 05-Jun-25 |
| Unknown* | 4 | $129.56 | OTC Trade |
14:32:31 - 05-Jun-25 |
| Unknown* | 5 | $132.00 | OTC Trade |
14:31:52 - 05-Jun-25 |
| Unknown* | 0 | $131.61 | OTC Trade |
14:31:50 - 05-Jun-25 |
| Unknown* | 0 | $131.61 | OTC Trade |
14:31:50 - 05-Jun-25 |
| Unknown* | 0 | $131.61 | OTC Trade |
14:31:50 - 05-Jun-25 |
| Unknown* | 1 | $131.61 | OTC Trade |
14:31:50 - 05-Jun-25 |
| Unknown* | 10 | $132.00 | OTC Trade |
14:31:47 - 05-Jun-25 |
| Unknown* | 200 | $132.9186 | OTC Trade |
14:31:23 - 05-Jun-25 |
| Unknown* | 29 | $134.30 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 2 | $134.30 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 2 | $133.0315 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 1 | $132.54 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 8 | $130.93 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 1 | $131.90 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 5 | $131.90 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 4 | $130.00 | OTC Trade |
14:27:39 - 05-Jun-25 |
| Unknown* | 15 | $129.25 | OTC Trade |
14:26:56 - 05-Jun-25 |
| Unknown* | 10 | $132.00 | OTC Trade |
14:23:02 - 05-Jun-25 |
| Unknown* | 15 | $130.50 | OTC Trade |
13:04:38 - 05-Jun-25 |
| Unknown* | 15 | $126.10 | Cross OTC Trade |
00:20:27 - 05-Jun-25 |
| Unknown* | 5 | $126.03 | OTC Trade |
22:35:43 - 04-Jun-25 |
| Unknown* | 15 | $126.50 | OTC Trade |
22:34:07 - 04-Jun-25 |
| Unknown* | 4 | $124.45 | OTC Trade |
22:21:34 - 04-Jun-25 |
| Unknown* | 600 | $124.50 | OTC Trade |
22:11:10 - 04-Jun-25 |
| Unknown* | 5 | $125.61 | OTC Trade |
21:58:51 - 04-Jun-25 |
| Unknown* | 5 | $125.51 | OTC Trade |
21:58:48 - 04-Jun-25 |
| Unknown* | 5 | $125.50 | OTC Trade |
21:58:39 - 04-Jun-25 |
| Unknown* | 50 | $127.65 | OTC Trade |
21:53:59 - 04-Jun-25 |
| Unknown* | 50 | $127.65 | OTC Trade |
21:53:59 - 04-Jun-25 |
| Unknown* | 4 | $126.40 | OTC Trade |
21:50:32 - 04-Jun-25 |
| Unknown* | 10 | $126.00 | OTC Trade |
21:49:34 - 04-Jun-25 |
| Unknown* | 10 | $126.00 | OTC Trade |
21:49:31 - 04-Jun-25 |