| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $197.77 | OTC Trade |
20:59:53 - 02-Feb-26 |
| Unknown* | 1 | $197.935 | OTC Trade |
20:55:49 - 02-Feb-26 |
| Unknown* | 5 | $197.92 | OTC Trade |
20:47:55 - 02-Feb-26 |
| Unknown* | 0 | $197.96 | OTC Trade |
20:47:22 - 02-Feb-26 |
| Unknown* | 1 | $197.3993 | OTC Trade |
20:45:32 - 02-Feb-26 |
| Unknown* | 2 | $197.08 | OTC Trade |
20:42:38 - 02-Feb-26 |
| Unknown* | 0 | $197.02 | OTC Trade |
20:38:39 - 02-Feb-26 |
| Unknown* | 65 | $197.28 | OTC Trade |
20:31:31 - 02-Feb-26 |
| Unknown* | 0 | $197.35 | OTC Trade |
20:28:23 - 02-Feb-26 |
| Unknown* | 1 | $197.20 | OTC Trade |
20:28:23 - 02-Feb-26 |
| Unknown* | 1 | $197.3421 | OTC Trade |
20:28:23 - 02-Feb-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
20:23:59 - 02-Feb-26 |
| Unknown* | 0 | $197.275 | OTC Trade |
20:23:59 - 02-Feb-26 |
| Unknown* | 3 | $197.371 | OTC Trade |
20:23:59 - 02-Feb-26 |
| Unknown* | 0 | $197.3366 | OTC Trade |
20:12:24 - 02-Feb-26 |
| Unknown* | 1 | $197.315 | OTC Trade |
20:12:24 - 02-Feb-26 |
| Unknown* | 2 | $197.315 | OTC Trade |
20:12:24 - 02-Feb-26 |
| Unknown* | 0 | $197.69 | OTC Trade |
20:02:59 - 02-Feb-26 |
| Unknown* | 1 | $197.681 | OTC Trade |
20:02:59 - 02-Feb-26 |
| Unknown* | 100 | $197.0466 | OTC Trade |
20:00:15 - 02-Feb-26 |
| Unknown* | 5 | $197.9631 | OTC Trade |
19:42:55 - 02-Feb-26 |
| Unknown* | 7 | $198.01 | OTC Trade |
19:26:47 - 02-Feb-26 |
| Unknown* | 50 | $198.095 | OTC Trade |
19:22:47 - 02-Feb-26 |
| Unknown* | 0 | $198.15 | SI Trade |
19:17:46 - 02-Feb-26 |
| Unknown* | 2 | $197.389 | OTC Trade |
18:59:01 - 02-Feb-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
18:57:45 - 02-Feb-26 |
| Unknown* | 0 | $198.14 | OTC Trade |
18:38:31 - 02-Feb-26 |
| Unknown* | 0 | $197.92 | OTC Trade |
18:38:31 - 02-Feb-26 |
| Unknown* | 0 | $197.78 | SI Trade |
18:04:26 - 02-Feb-26 |
| Unknown* | 3 | $197.891 | OTC Trade |
17:52:34 - 02-Feb-26 |
| Unknown* | 0 | $197.76 | OTC Trade |
17:17:46 - 02-Feb-26 |
| Unknown* | 0 | $197.6641 | OTC Trade |
17:17:46 - 02-Feb-26 |
| Unknown* | 3 | $197.6827 | OTC Trade |
17:17:30 - 02-Feb-26 |
| Unknown* | 23 | $196.095 | OTC Trade |
16:49:06 - 02-Feb-26 |
| Unknown* | 100 | $196.321 | OTC Trade |
16:46:45 - 02-Feb-26 |
| Unknown* | 9 | $196.441 | OTC Trade |
16:37:54 - 02-Feb-26 |
| Unknown* | 40 | $196.441 | OTC Trade |
16:33:49 - 02-Feb-26 |
| Unknown* | 2 | $196.23 | OTC Trade |
16:33:39 - 02-Feb-26 |
| Unknown* | 4 | $196.23 | OTC Trade |
16:33:39 - 02-Feb-26 |
| Unknown* | 8 | $196.441 | OTC Trade |
16:32:48 - 02-Feb-26 |
| Unknown* | 0 | $196.63 | OTC Trade |
16:31:28 - 02-Feb-26 |
| Unknown* | 0 | $196.4599 | OTC Trade |
16:31:28 - 02-Feb-26 |
| Unknown* | 0 | $196.59 | OTC Trade |
16:27:44 - 02-Feb-26 |
| Unknown* | 12 | $196.581 | OTC Trade |
16:27:44 - 02-Feb-26 |
| Unknown* | 0 | $195.99 | OTC Trade |
16:20:27 - 02-Feb-26 |
| Unknown* | 0 | $195.705 | OTC Trade |
16:20:27 - 02-Feb-26 |
| Unknown* | 24 | $195.981 | OTC Trade |
16:20:27 - 02-Feb-26 |
| Unknown* | 10 | $195.981 | OTC Trade |
16:20:25 - 02-Feb-26 |
| Unknown* | 1 | $196.071 | OTC Trade |
16:09:40 - 02-Feb-26 |
| Unknown* | 0 | $195.46 | OTC Trade |
15:59:39 - 02-Feb-26 |
| Unknown* | 0 | $195.195 | OTC Trade |
15:59:39 - 02-Feb-26 |
| Unknown* | 0 | $196.08 | OTC Trade |
15:59:30 - 02-Feb-26 |
| Unknown* | 0 | $196.15 | OTC Trade |
15:54:21 - 02-Feb-26 |
| Unknown* | 0 | $195.425 | OTC Trade |
15:54:21 - 02-Feb-26 |
| Unknown* | 12 | $195.5711 | OTC Trade |
15:53:51 - 02-Feb-26 |
| Unknown* | 0 | $196.15 | OTC Trade |
15:53:19 - 02-Feb-26 |
| Unknown* | 0 | $196.15 | OTC Trade |
15:51:50 - 02-Feb-26 |
| Unknown* | 0 | $195.425 | OTC Trade |
15:51:50 - 02-Feb-26 |
| Unknown* | 3 | $195.771 | OTC Trade |
15:40:52 - 02-Feb-26 |
| Unknown* | 0 | $195.78 | OTC Trade |
15:39:42 - 02-Feb-26 |
| Unknown* | 0 | $195.24 | OTC Trade |
15:39:42 - 02-Feb-26 |
| Unknown* | 8 | $195.771 | OTC Trade |
15:39:42 - 02-Feb-26 |
| Unknown* | 0 | $195.78 | OTC Trade |
15:38:41 - 02-Feb-26 |
| Unknown* | 25 | $195.801 | OTC Trade |
15:30:08 - 02-Feb-26 |
| Unknown* | 0 | $195.79 | OTC Trade |
15:24:48 - 02-Feb-26 |
| Unknown* | 8 | $195.015 | OTC Trade |
15:24:48 - 02-Feb-26 |
| Unknown* | 0 | $195.79 | OTC Trade |
15:21:17 - 02-Feb-26 |
| Unknown* | 0 | $194.99 | OTC Trade |
15:21:17 - 02-Feb-26 |
| Unknown* | 1 | $195.015 | OTC Trade |
15:21:17 - 02-Feb-26 |
| Unknown* | 137 | $195.015 | OTC Trade |
15:21:17 - 02-Feb-26 |
| Unknown* | 1 | $193.78061 | Currency Conversion Negotiated Trade |
15:20:28 - 02-Feb-26 |
| Unknown* | 1 | $197.35628 | Currency Conversion Negotiated Trade |
15:20:28 - 02-Feb-26 |
| Unknown* | 0 | $194.55 | OTC Trade |
15:15:49 - 02-Feb-26 |
| Unknown* | 0 | $194.39 | OTC Trade |
15:15:49 - 02-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
15:09:55 - 02-Feb-26 |
| Unknown* | 0 | $194.13 | OTC Trade |
15:09:26 - 02-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
15:08:59 - 02-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
15:05:55 - 02-Feb-26 |
| Unknown* | 0 | $194.125 | OTC Trade |
15:05:55 - 02-Feb-26 |
| Unknown* | 0 | $194.3267 | OTC Trade |
15:05:31 - 02-Feb-26 |
| Unknown* | 1 | $194.72 | Cross OTC Trade |
15:02:42 - 02-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
14:58:26 - 02-Feb-26 |
| Unknown* | 2 | $194.711 | OTC Trade |
14:58:26 - 02-Feb-26 |
| Unknown* | 6 | $194.721 | OTC Trade |
14:57:14 - 02-Feb-26 |
| Unknown* | 2 | $194.721 | OTC Trade |
14:56:39 - 02-Feb-26 |
| Unknown* | 0 | $194.01 | SI Trade |
14:53:58 - 02-Feb-26 |
| Unknown* | 100 | $194.161 | OTC Trade |
14:53:35 - 02-Feb-26 |
| Unknown* | 33 | $194.00 | OTC Trade |
14:53:11 - 02-Feb-26 |
| Unknown* | 33 | $194.3383 | OTC Trade |
14:52:35 - 02-Feb-26 |
| Unknown* | 8 | $194.741 | OTC Trade |
14:51:32 - 02-Feb-26 |
| Unknown* | 0 | $194.40 | OTC Trade |
14:50:09 - 02-Feb-26 |
| Unknown* | 3 | $194.995 | OTC Trade |
14:48:28 - 02-Feb-26 |
| Unknown* | 0 | $195.99 | OTC Trade |
14:48:28 - 02-Feb-26 |
| Unknown* | 16 | $195.20 | OTC Trade |
14:47:11 - 02-Feb-26 |
| Unknown* | 0 | $196.235 | OTC Trade |
14:45:11 - 02-Feb-26 |
| Unknown* | 4 | $196.971 | OTC Trade |
14:45:11 - 02-Feb-26 |
| Unknown* | 20 | $196.0441 | OTC Trade |
14:44:28 - 02-Feb-26 |
| Unknown* | 0 | $196.56 | OTC Trade |
14:44:16 - 02-Feb-26 |
| Unknown* | 0 | $195.845 | OTC Trade |
14:44:16 - 02-Feb-26 |
| Unknown* | 1 | $196.4936 | Cross OTC Trade |
14:43:02 - 02-Feb-26 |
| Unknown* | 24 | $196.4936 | Cross OTC Trade |
14:43:02 - 02-Feb-26 |
| Unknown* | 20 | $196.57 | OTC Trade |
14:42:49 - 02-Feb-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:41:29 - 02-Feb-26 |
| Unknown* | 0 | $196.31 | OTC Trade |
14:41:24 - 02-Feb-26 |
| Unknown* | 16 | $195.991 | OTC Trade |
14:40:21 - 02-Feb-26 |
| Unknown* | 0 | $195.35 | OTC Trade |
14:40:02 - 02-Feb-26 |
| Unknown* | 7 | $195.991 | OTC Trade |
14:40:02 - 02-Feb-26 |
| Unknown* | 2 | $191.64 | Cross OTC Trade |
14:39:39 - 02-Feb-26 |
| Unknown* | 16 | $195.476 | OTC Trade |
14:39:35 - 02-Feb-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:39:20 - 02-Feb-26 |
| Unknown* | 5 | $195.483 | OTC Trade |
14:39:17 - 02-Feb-26 |
| Unknown* | 4 | $195.5289 | OTC Trade |
14:38:40 - 02-Feb-26 |
| Unknown* | 2 | $195.785 | OTC Trade |
14:35:49 - 02-Feb-26 |
| Unknown* | 0 | $195.00 | SI Trade |
14:35:00 - 02-Feb-26 |
| Unknown* | 0 | $194.87 | SI Trade |
14:34:54 - 02-Feb-26 |
| Unknown* | 0 | $194.87 | SI Trade |
14:34:54 - 02-Feb-26 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:34:16 - 02-Feb-26 |
| Unknown* | 451 | $192.5769 | OTC Trade |
14:34:06 - 02-Feb-26 |
| Unknown* | 43 | $194.201 | OTC Trade |
14:33:35 - 02-Feb-26 |
| Unknown* | 2 | $194.201 | OTC Trade |
14:33:27 - 02-Feb-26 |
| Unknown* | 2 | $193.591 | OTC Trade |
14:32:16 - 02-Feb-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:32:16 - 02-Feb-26 |
| Unknown* | 1 | $193.18 | OTC Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 24 | $193.18 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $193.18 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $193.18 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 1 | $194.00 | SI Trade |
14:30:37 - 02-Feb-26 |
| Unknown* | 1 | $194.00 | SI Trade |
14:30:37 - 02-Feb-26 |
| Unknown* | 0 | $194.21 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $194.21 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $190.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $190.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $188.88 | SI Trade |
13:43:16 - 02-Feb-26 |
| Unknown* | 60 | $191.8166 | OTC Trade |
20:43:53 - 30-Jan-26 |
| Unknown* | 60 | $191.8166 | OTC Trade |
20:43:53 - 30-Jan-26 |
| Unknown* | 56 | $191.179 | OTC Trade |
20:11:35 - 30-Jan-26 |
| Unknown* | 1 | $188.757 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jan-26 |
| Unknown* | 1 | $190.2296 | Cross OTC Trade |
17:54:51 - 30-Jan-26 |
| Unknown* | 0 | $189.80 | SI Trade |
16:58:52 - 30-Jan-26 |
| Unknown* | 38 | $189.6172 | OTC Trade |
16:31:50 - 30-Jan-26 |
| Unknown* | 7 | $193.14667 | Currency Conversion Negotiated Trade |
15:16:23 - 30-Jan-26 |
| Unknown* | 0 | $190.84 | SI Trade |
14:57:14 - 30-Jan-26 |
| Unknown* | 0 | $189.15 | SI Trade |
14:39:00 - 30-Jan-26 |
| Unknown* | 0 | $188.04 | OTC Trade |
14:30:41 - 30-Jan-26 |
| Unknown* | 0 | $184.19 | SI Trade |
14:27:00 - 30-Jan-26 |
| Unknown* | 2 | $184.99 | SI Trade |
12:22:13 - 30-Jan-26 |
| Unknown* | 0 | $187.86 | OTC Trade |
20:40:39 - 29-Jan-26 |
| Unknown* | 9 | $187.5084 | OTC Trade |
19:46:55 - 29-Jan-26 |
| Unknown* | 3 | $187.7164 | Cross OTC Trade |
19:43:27 - 29-Jan-26 |
| Unknown* | 0 | $187.48 | SI Trade |
19:00:52 - 29-Jan-26 |
| Unknown* | 0 | $187.54 | SI Trade |
18:59:42 - 29-Jan-26 |
| Unknown* | 0 | $187.65 | SI Trade |
18:36:34 - 29-Jan-26 |
| Unknown* | 15 | $186.15 | OTC Trade |
16:55:07 - 29-Jan-26 |
| Unknown* | 0 | $184.32 | SI Trade |
15:41:33 - 29-Jan-26 |
| Unknown* | 4 | $185.0144 | OTC Trade |
14:49:56 - 29-Jan-26 |
| Unknown* | 0 | $184.55 | SI Trade |
14:40:04 - 29-Jan-26 |
| Unknown* | 5 | $184.1984 | OTC Trade |
14:33:35 - 29-Jan-26 |
| Unknown* | 1 | $185.58 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $187.83 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $187.83 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $187.83 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $186.41292 | Currency Conversion Negotiated Trade |
18:10:40 - 28-Jan-26 |
| Unknown* | 9 | $186.72613 | SI Trade Currency Conversion |
16:38:10 - 28-Jan-26 |
| Unknown* | 0 | $185.21 | SI Trade |
15:04:20 - 28-Jan-26 |
| Unknown* | 0 | $185.86 | OTC Trade |
14:55:12 - 28-Jan-26 |
| Unknown* | 3 | $185.509 | OTC Trade |
14:52:16 - 28-Jan-26 |
| Unknown* | 9 | $186.00 | OTC Trade |
14:34:50 - 28-Jan-26 |
| Unknown* | 8 | $185.51 | OTC Trade |
14:33:29 - 28-Jan-26 |
| Unknown* | 54 | $187.22 | OTC Trade |
20:58:20 - 27-Jan-26 |
| Unknown* | 0 | $186.18 | OTC Trade |
16:59:10 - 27-Jan-26 |
| Unknown* | 4 | $185.4768 | Cross OTC Trade |
14:38:48 - 27-Jan-26 |
| Unknown* | 12 | $186.9933 | OTC Trade |
14:38:44 - 27-Jan-26 |
| Unknown* | 20 | $187.5902 | OTC Trade |
14:38:03 - 27-Jan-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $188.30 | OTC Trade |
20:58:57 - 26-Jan-26 |
| Unknown* | 0 | $188.20 | OTC Trade |
20:58:57 - 26-Jan-26 |
| Unknown* | 15 | $188.48989 | Currency Conversion Negotiated Trade |
19:16:47 - 26-Jan-26 |
| Unknown* | 15 | $188.60394 | SI Trade Currency Conversion |
18:54:10 - 26-Jan-26 |
| Unknown* | 11 | $189.4063 | OTC Trade |
17:33:22 - 26-Jan-26 |
| Unknown* | 0 | $190.49 | OTC Trade |
16:39:11 - 26-Jan-26 |
| Unknown* | 0 | $188.03 | OTC Trade |
15:29:20 - 26-Jan-26 |
| Unknown* | 0 | $188.03 | OTC Trade |
15:29:20 - 26-Jan-26 |
| Unknown* | 13 | $188.149 | OTC Trade |
15:29:20 - 26-Jan-26 |
| Unknown* | 1 | $190.85527 | Currency Conversion Negotiated Trade |
15:15:51 - 26-Jan-26 |
| Unknown* | 36 | $189.19068 | Currency Conversion Negotiated Trade |
15:07:16 - 26-Jan-26 |
| Unknown* | 25 | $188.3366 | OTC Trade |
14:56:17 - 26-Jan-26 |
| Unknown* | 25 | $188.3366 | OTC Trade |
14:56:17 - 26-Jan-26 |
| Unknown* | 0 | $190.14 | OTC Trade |
14:54:41 - 26-Jan-26 |
| Unknown* | 0 | $191.52 | OTC Trade |
14:48:03 - 26-Jan-26 |
| Unknown* | 0 | $191.3311 | OTC Trade |
14:48:03 - 26-Jan-26 |
| Unknown* | 0 | $190.04 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 1 | $188.70 | OTC Trade |
14:30:32 - 26-Jan-26 |
| Unknown* | 0 | $188.70 | OTC Trade |
14:30:32 - 26-Jan-26 |
| Unknown* | 0 | $188.70 | OTC Trade |
14:30:32 - 26-Jan-26 |
| Unknown* | 6 | $188.60 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $193.41 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $193.41 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $193.41 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 57 | $189.96869 | Currency Conversion Negotiated Trade |
19:54:49 - 23-Jan-26 |