| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $167.69 | OTC Trade |
20:28:20 - 26-Nov-25 |
| Unknown* | 36 | $167.7462 | OTC Trade |
20:15:25 - 26-Nov-25 |
| Unknown* | 13 | $166.225 | OTC Trade |
16:52:09 - 26-Nov-25 |
| Unknown* | 0 | $165.96 | OTC Trade |
15:52:07 - 26-Nov-25 |
| Unknown* | 1 | $165.9933 | OTC Trade |
15:48:25 - 26-Nov-25 |
| Unknown* | 1 | $166.0136 | OTC Trade |
15:48:20 - 26-Nov-25 |
| Unknown* | 1 | $164.12263 | Currency Conversion Negotiated Trade |
15:21:08 - 26-Nov-25 |
| Unknown* | 1 | $166.27415 | Currency Conversion Negotiated Trade |
15:21:07 - 26-Nov-25 |
| Unknown* | 0 | $165.27 | OTC Trade |
15:14:27 - 26-Nov-25 |
| Unknown* | 25 | $164.89406 | Currency Conversion Negotiated Trade |
14:57:58 - 26-Nov-25 |
| Unknown* | 2 | $164.92 | OTC Trade |
14:57:13 - 26-Nov-25 |
| Unknown* | 4 | $164.92 | OTC Trade |
14:57:13 - 26-Nov-25 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 0 | $162.01 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 5 | $162.74 | OTC Trade |
21:04:29 - 25-Nov-25 |
| Unknown* | 9 | $164.13 | OTC Trade |
18:55:08 - 25-Nov-25 |
| Unknown* | 1 | $163.21959 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Nov-25 |
| Unknown* | 0 | $165.44 | OTC Trade |
17:30:19 - 25-Nov-25 |
| Unknown* | 16 | $165.32 | OTC Trade |
17:09:28 - 25-Nov-25 |
| Unknown* | 10 | $164.29 | OTC Trade |
17:01:02 - 25-Nov-25 |
| Unknown* | 7 | $164.34 | OTC Trade |
16:23:21 - 25-Nov-25 |
| Unknown* | 5 | $164.49 | OTC Trade |
16:22:45 - 25-Nov-25 |
| Unknown* | 0 | $164.20 | OTC Trade |
16:11:01 - 25-Nov-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
16:10:50 - 25-Nov-25 |
| Unknown* | 1 | $162.18441 | Currency Conversion Negotiated Trade |
15:16:51 - 25-Nov-25 |
| Unknown* | 13 | $158.445 | OTC Trade |
14:34:26 - 25-Nov-25 |
| Unknown* | 1 | $157.50 | OTC Trade |
14:30:17 - 25-Nov-25 |
| Unknown* | 2 | $157.5485 | OTC Trade |
20:10:08 - 24-Nov-25 |
| Unknown* | 26 | $157.415 | OTC Trade |
20:01:11 - 24-Nov-25 |
| Unknown* | 74 | $157.415 | OTC Trade |
20:01:11 - 24-Nov-25 |
| Unknown* | 1 | $158.65295 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Nov-25 |
| Unknown* | 3 | $159.64 | OTC Trade |
17:23:04 - 24-Nov-25 |
| Unknown* | 3 | $159.65 | OTC Trade |
17:22:58 - 24-Nov-25 |
| Unknown* | 4 | $158.9467 | Currency Conversion Negotiated Trade |
16:11:55 - 24-Nov-25 |
| Unknown* | 1 | $157.14528 | Currency Conversion Negotiated Trade |
15:17:11 - 24-Nov-25 |
| Unknown* | 1 | $159.49067 | Currency Conversion Negotiated Trade |
15:17:11 - 24-Nov-25 |
| Unknown* | 0 | $157.69 | OTC Trade |
15:15:14 - 24-Nov-25 |
| Unknown* | 1 | $157.93 | OTC Trade |
15:15:10 - 24-Nov-25 |
| Unknown* | 0 | $157.62 | OTC Trade |
15:15:00 - 24-Nov-25 |
| Unknown* | 50 | $157.86 | OTC Trade |
15:12:24 - 24-Nov-25 |
| Unknown* | 2 | $157.2787 | OTC Trade |
14:50:57 - 24-Nov-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
14:47:57 - 24-Nov-25 |
| Unknown* | 1 | $157.64 | OTC Trade |
14:30:16 - 24-Nov-25 |
| Unknown* | 1 | $153.15907 | Currency Conversion Negotiated Trade |
15:19:56 - 21-Nov-25 |
| Unknown* | 1 | $155.39382 | Currency Conversion Negotiated Trade |
15:19:56 - 21-Nov-25 |
| Unknown* | 0 | $153.81 | OTC Trade |
15:08:59 - 21-Nov-25 |
| Unknown* | 0 | $152.79 | OTC Trade |
14:40:45 - 21-Nov-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
18:52:40 - 20-Nov-25 |
| Unknown* | 0 | $153.14 | OTC Trade |
16:37:40 - 20-Nov-25 |
| Unknown* | 200 | $154.8201 | OTC Trade |
15:52:40 - 20-Nov-25 |
| Unknown* | 13 | $155.54 | OTC Trade |
15:39:21 - 20-Nov-25 |
| Unknown* | 1 | $153.14679 | Currency Conversion Negotiated Trade |
15:18:07 - 20-Nov-25 |
| Unknown* | 1 | $155.14011 | Currency Conversion Negotiated Trade |
15:18:07 - 20-Nov-25 |
| Unknown* | 11 | $153.95 | OTC Trade |
15:03:17 - 20-Nov-25 |
| Unknown* | 1 | $146.09434 | Currency Conversion Negotiated Trade |
18:10:32 - 19-Nov-25 |
| Unknown* | 0 | $151.38 | OTC Trade |
15:31:46 - 19-Nov-25 |
| Unknown* | 0 | $150.97 | OTC Trade |
15:28:13 - 19-Nov-25 |
| Unknown* | 1 | $150.61738 | Currency Conversion Negotiated Trade |
15:15:12 - 19-Nov-25 |
| Unknown* | 1 | $150.67688 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Nov-25 |
| Unknown* | 1 | $144.89344 | Currency Conversion Negotiated Trade |
15:18:22 - 18-Nov-25 |
| Unknown* | 1 | $147.53484 | Currency Conversion Negotiated Trade |
15:18:21 - 18-Nov-25 |
| Unknown* | 1 | $144.37 | OTC Trade |
14:30:07 - 18-Nov-25 |
| Unknown* | 1 | $148.79449 | SI Trade Currency Conversion |
17:55:56 - 17-Nov-25 |
| Unknown* | 1 | $147.94616 | Currency Conversion Negotiated Trade |
15:19:51 - 17-Nov-25 |
| Unknown* | 1 | $150.72867 | Currency Conversion Negotiated Trade |
15:19:51 - 17-Nov-25 |
| Unknown* | 7 | $151.00 | Cross OTC Trade |
14:55:26 - 17-Nov-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 1 | $148.17 | OTC Trade |
18:15:24 - 14-Nov-25 |
| Unknown* | 1 | $147.95 | OTC Trade |
18:14:59 - 14-Nov-25 |
| Unknown* | 1 | $148.52 | OTC Trade |
18:12:56 - 14-Nov-25 |
| Unknown* | 1 | $148.07 | OTC Trade |
18:11:46 - 14-Nov-25 |
| Unknown* | 1 | $146.79085 | Currency Conversion Negotiated Trade |
18:10:31 - 14-Nov-25 |
| Unknown* | 1 | $148.89 | OTC Trade |
16:46:09 - 14-Nov-25 |
| Unknown* | 1 | $147.50812 | Currency Conversion Negotiated Trade |
15:15:58 - 14-Nov-25 |
| Unknown* | 15 | $143.46 | OTC Trade |
14:31:44 - 14-Nov-25 |
| Unknown* | 11 | $146.17 | OTC Trade |
18:01:06 - 13-Nov-25 |
| Unknown* | 51 | $146.88 | OTC Trade |
16:41:15 - 13-Nov-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
18:51:09 - 11-Nov-25 |
| Unknown* | 5 | $145.38688 | SI Trade Currency Conversion |
16:18:16 - 11-Nov-25 |
| Unknown* | 1 | $146.93385 | Currency Conversion Negotiated Trade |
15:20:58 - 11-Nov-25 |
| Unknown* | 1 | $149.61711 | Currency Conversion Negotiated Trade |
15:20:58 - 11-Nov-25 |
| Unknown* | 2 | $148.9416 | Cross OTC Trade |
15:00:36 - 11-Nov-25 |
| Unknown* | 20 | $148.00 | OTC Trade |
14:33:34 - 11-Nov-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
20:40:36 - 10-Nov-25 |
| Unknown* | 3 | $151.295 | OTC Trade |
19:02:26 - 10-Nov-25 |
| Unknown* | 7 | $151.30 | OTC Trade |
19:02:13 - 10-Nov-25 |
| Unknown* | 3 | $151.1895 | OTC Trade |
17:33:22 - 10-Nov-25 |
| Unknown* | 5 | $151.95 | OTC Trade |
15:19:31 - 10-Nov-25 |
| Unknown* | 1 | $152.84068 | Currency Conversion Negotiated Trade |
15:15:36 - 10-Nov-25 |
| Unknown* | 0 | $153.50 | OTC Trade |
14:52:32 - 10-Nov-25 |
| Unknown* | 0 | $155.32 | OTC Trade |
14:31:04 - 10-Nov-25 |
| Unknown* | 6 | $152.07 | OTC Trade |
20:53:02 - 07-Nov-25 |
| Unknown* | 0 | $147.09 | OTC Trade |
17:42:20 - 07-Nov-25 |
| Unknown* | 4 | $146.31 | OTC Trade |
17:01:02 - 07-Nov-25 |
| Unknown* | 1 | $149.07165 | Currency Conversion Negotiated Trade |
15:21:05 - 07-Nov-25 |
| Unknown* | 2 | $146.40801 | Currency Conversion Negotiated Trade |
15:21:05 - 07-Nov-25 |
| Unknown* | 24 | $147.22394 | Currency Conversion Negotiated Trade |
15:19:00 - 07-Nov-25 |
| Unknown* | 55 | $146.06 | OTC Trade |
14:38:18 - 07-Nov-25 |
| Unknown* | 55 | $146.06 | OTC Trade |
14:38:18 - 07-Nov-25 |
| Unknown* | 18 | $146.00 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 30 | $146.00 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 150 | $147.57 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1 | $151.48031 | Currency Conversion Negotiated Trade |
18:10:27 - 06-Nov-25 |
| Unknown* | 3 | $150.72 | OTC Trade |
17:01:29 - 06-Nov-25 |
| Unknown* | 3 | $151.43 | OTC Trade |
16:34:31 - 06-Nov-25 |
| Unknown* | 1 | $150.97 | OTC Trade |
16:22:10 - 06-Nov-25 |
| Unknown* | 20 | $150.33 | OTC Trade |
16:12:24 - 06-Nov-25 |
| Unknown* | 6 | $150.65879 | OTC Trade |
16:12:24 - 06-Nov-25 |
| Unknown* | 3 | $151.03 | OTC Trade |
16:11:48 - 06-Nov-25 |
| Unknown* | 1 | $151.60 | OTC Trade |
15:43:55 - 06-Nov-25 |
| Unknown* | 1 | $150.43487 | Currency Conversion Negotiated Trade |
15:16:02 - 06-Nov-25 |
| Unknown* | 3 | $153.12 | OTC Trade |
15:01:44 - 06-Nov-25 |
| Unknown* | 5 | $152.73 | OTC Trade |
15:01:26 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 2 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 3 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 6 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 1 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 1 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 1 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 18 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 28 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:57:15 - 06-Nov-25 |