| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 235.44 | 235.44 | 235.44 | 235.44 | 6,040 |
| 18th Mar 2026 (Wed) | 213.31 | 213.31 | 213.31 | 213.31 | 3,151 |
| 17th Mar 2026 (Tue) | 213.63 | 213.63 | 213.63 | 213.63 | 105 |
| 16th Mar 2026 (Mon) | 210.77 | 210.77 | 210.77 | 210.77 | 66 |
| 13th Mar 2026 (Fri) | 210.77 | 210.77 | 210.77 | 210.77 | 84 |
| 12th Mar 2026 (Thu) | 219.37 | 219.37 | 219.37 | 219.37 | 249 |
| 11th Mar 2026 (Wed) | 221.88 | 221.88 | 221.88 | 221.88 | 5 |
| 10th Mar 2026 (Tue) | 223.44 | 223.44 | 223.44 | 223.44 | 113 |
| 9th Mar 2026 (Mon) | 216.09 | 216.09 | 216.09 | 216.09 | 264 |
| 6th Mar 2026 (Fri) | 216.09 | 216.09 | 216.09 | 216.09 | 363 |
| 5th Mar 2026 (Thu) | 217.45 | 217.45 | 217.45 | 217.45 | 31 |
| 4th Mar 2026 (Wed) | 220.55 | 220.55 | 220.55 | 220.55 | 327 |
| 3rd Mar 2026 (Tue) | 218.73 | 218.73 | 218.73 | 218.73 | 75 |
| 2nd Mar 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 740 |
| 27th Feb 2026 (Fri) | 220.99 | 220.99 | 220.99 | 220.99 | 479 |
| 26th Feb 2026 (Thu) | 223.04 | 223.04 | 223.04 | 223.04 | 81 |
| 25th Feb 2026 (Wed) | 221.42 | 221.42 | 221.42 | 221.42 | 82 |
| 24th Feb 2026 (Tue) | 220.93 | 220.93 | 220.93 | 220.93 | 452 |
| 23rd Feb 2026 (Mon) | 215.08 | 215.08 | 215.08 | 215.08 | 202 |
| 20th Feb 2026 (Fri) | 213.04 | 213.04 | 213.04 | 213.04 | 111 |
| 19th Feb 2026 (Thu) | 215.26 | 215.26 | 215.26 | 215.26 | 118 |
| 18th Feb 2026 (Wed) | 215.20 | 215.20 | 215.20 | 215.20 | 220 |
| 17th Feb 2026 (Tue) | 211.26 | 211.26 | 211.26 | 211.26 | 297 |
| 16th Feb 2026 (Mon) | 206.42 | 206.42 | 206.42 | 206.42 | 0 |
| 13th Feb 2026 (Fri) | 204.77 | 204.77 | 204.77 | 204.77 | 7 |
| 12th Feb 2026 (Thu) | 199.36 | 199.36 | 199.36 | 199.36 | 885 |
| 11th Feb 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 248 |
| 10th Feb 2026 (Tue) | 207.60 | 207.60 | 207.60 | 207.60 | 77 |
| 9th Feb 2026 (Mon) | 209.20 | 209.20 | 209.20 | 209.20 | 454 |
| 6th Feb 2026 (Fri) | 205.98 | 205.98 | 205.98 | 205.98 | 156 |
| 5th Feb 2026 (Thu) | 194.23 | 194.23 | 194.23 | 194.23 | 48 |
| 4th Feb 2026 (Wed) | 195.48 | 195.48 | 195.48 | 195.48 | 251 |
| 3rd Feb 2026 (Tue) | 199.08 | 199.08 | 199.08 | 199.08 | 172 |
| 2nd Feb 2026 (Mon) | 197.78 | 197.78 | 197.78 | 197.78 | 1,394 |
| 30th Jan 2026 (Fri) | 189.80 | 189.80 | 189.80 | 189.80 | 50 |
| 29th Jan 2026 (Thu) | 187.48 | 187.48 | 187.48 | 187.48 | 27 |
| 28th Jan 2026 (Wed) | 186.72613 | 186.72613 | 186.72613 | 186.72613 | 66 |
| 27th Jan 2026 (Tue) | 188.48989 | 188.48989 | 188.48989 | 188.48989 | 36 |
| 26th Jan 2026 (Mon) | 190.85527 | 190.85527 | 190.85527 | 190.85527 | 144 |
| 23rd Jan 2026 (Fri) | 187.63359 | 187.63359 | 187.63359 | 187.63359 | 137 |
| 22nd Jan 2026 (Thu) | 195.28855 | 195.28855 | 195.28855 | 195.28855 | 8 |
| 21st Jan 2026 (Wed) | 196.17151 | 196.17151 | 196.17151 | 196.17151 | 327 |
| 20th Jan 2026 (Tue) | 194.9963 | 194.9963 | 194.9963 | 194.9963 | 83 |
| 19th Jan 2026 (Mon) | 196.12157 | 196.12157 | 196.12157 | 196.12157 | 0 |