| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 126.22782 | 126.22782 | 126.22782 | 126.22782 | 293 |
| 5th Jun 2025 (Thu) | 120.87898 | 120.87898 | 120.87898 | 120.87898 | 3,942 |
| 4th Jun 2025 (Wed) | 120.87898 | 120.87898 | 120.87898 | 120.87898 | 362 |
| 3rd Jun 2025 (Tue) | 122.55424 | 122.55424 | 122.55424 | 122.55424 | 1,265 |
| 2nd Jun 2025 (Mon) | 115.23456 | 115.23456 | 115.23456 | 115.23456 | 14 |
| 30th May 2025 (Fri) | 115.23456 | 115.23456 | 115.23456 | 115.23456 | 150 |
| 29th May 2025 (Thu) | 115.40452 | 115.40452 | 115.40452 | 115.40452 | 1,075 |
| 28th May 2025 (Wed) | 115.3085 | 115.3085 | 115.3085 | 115.3085 | 65 |
| 27th May 2025 (Tue) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 112 |
| 26th May 2025 (Mon) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 0 |
| 23rd May 2025 (Fri) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 68 |
| 22nd May 2025 (Thu) | 109.58744 | 109.58744 | 109.58744 | 109.58744 | 101 |
| 21st May 2025 (Wed) | 110.15644 | 110.15644 | 110.15644 | 110.15644 | 46 |
| 20th May 2025 (Tue) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 50 |
| 19th May 2025 (Mon) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 226 |
| 16th May 2025 (Fri) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 336 |
| 15th May 2025 (Thu) | 104.94356 | 104.94356 | 104.94356 | 104.94356 | 418 |
| 14th May 2025 (Wed) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 612 |
| 13th May 2025 (Tue) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 91 |
| 12th May 2025 (Mon) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 322 |
| 9th May 2025 (Fri) | 84.27067 | 84.27067 | 84.27067 | 84.27067 | 22 |
| 8th May 2025 (Thu) | 84.76233 | 84.76233 | 84.76233 | 84.76233 | 175 |
| 7th May 2025 (Wed) | 84.76233 | 84.76233 | 84.76233 | 84.76233 | 8 |
| 6th May 2025 (Tue) | 84.76233 | 84.76233 | 84.76233 | 84.76233 | 300 |
| 5th May 2025 (Mon) | 80.26827 | 80.26827 | 80.26827 | 80.26827 | 55 |
| 2nd May 2025 (Fri) | 80.26827 | 80.26827 | 80.26827 | 80.26827 | 553 |
| 1st May 2025 (Thu) | 75.20773 | 75.20773 | 75.20773 | 75.20773 | 5 |
| 30th Apr 2025 (Wed) | 75.20773 | 75.20773 | 75.20773 | 75.20773 | 58 |
| 29th Apr 2025 (Tue) | 76.15614 | 76.15614 | 76.15614 | 76.15614 | 78 |
| 28th Apr 2025 (Mon) | 74.79176 | 74.79176 | 74.79176 | 74.79176 | 15 |
| 25th Apr 2025 (Fri) | 74.79176 | 74.79176 | 74.79176 | 74.79176 | 49 |
| 24th Apr 2025 (Thu) | 75.07156 | 75.07156 | 75.07156 | 75.07156 | 160 |
| 23rd Apr 2025 (Wed) | 70.72262 | 70.72262 | 70.72262 | 70.72262 | 130 |
| 22nd Apr 2025 (Tue) | 70.72262 | 70.72262 | 70.72262 | 70.72262 | 231 |
| 21st Apr 2025 (Mon) | 63.03425 | 63.03425 | 63.03425 | 63.03425 | 0 |
| 18th Apr 2025 (Fri) | 63.03425 | 63.03425 | 63.03425 | 63.03425 | 0 |
| 17th Apr 2025 (Thu) | 63.03425 | 63.03425 | 63.03425 | 63.03425 | 98 |
| 16th Apr 2025 (Wed) | 63.29582 | 63.29582 | 63.29582 | 63.29582 | 29 |
| 15th Apr 2025 (Tue) | 63.33908 | 63.33908 | 63.33908 | 63.33908 | 54 |
| 14th Apr 2025 (Mon) | 56.72539 | 56.72539 | 56.72539 | 56.72539 | 524 |
| 11th Apr 2025 (Fri) | 56.72539 | 56.72539 | 56.72539 | 56.72539 | 533 |
| 10th Apr 2025 (Thu) | 56.72539 | 56.72539 | 56.72539 | 56.72539 | 22 |
| 9th Apr 2025 (Wed) | 56.72539 | 56.72539 | 56.72539 | 56.72539 | 1,671 |
| 8th Apr 2025 (Tue) | 62.91089 | 62.91089 | 62.91089 | 62.91089 | 2,409 |
| 7th Apr 2025 (Mon) | 59.65958 | 59.65958 | 59.65958 | 59.65958 | 3,704 |