| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 59.65958 | 59.65958 | 59.65958 | 59.65958 | 7,021 |
| 2nd Apr 2025 (Wed) | 73.40613 | 73.40613 | 73.40613 | 73.40613 | 376 |
| 1st Apr 2025 (Tue) | 73.40613 | 73.40613 | 73.40613 | 73.40613 | 7 |
| 31st Mar 2025 (Mon) | 73.40613 | 73.40613 | 73.40613 | 73.40613 | 273 |
| 28th Mar 2025 (Fri) | 75.7205 | 75.7205 | 75.7205 | 75.7205 | 88 |
| 27th Mar 2025 (Thu) | 78.83813 | 78.83813 | 78.83813 | 78.83813 | 6 |
| 26th Mar 2025 (Wed) | 78.83813 | 78.83813 | 78.83813 | 78.83813 | 21 |
| 25th Mar 2025 (Tue) | 79.67144 | 79.67144 | 79.67144 | 79.67144 | 204 |
| 24th Mar 2025 (Mon) | 78.5114 | 78.5114 | 78.5114 | 78.5114 | 267 |
| 21st Mar 2025 (Fri) | 75.51459 | 75.51459 | 75.51459 | 75.51459 | 77 |
| 20th Mar 2025 (Thu) | 80.78358 | 80.78358 | 80.78358 | 80.78358 | 10,732 |
| 19th Mar 2025 (Wed) | 74.4969 | 74.4969 | 74.4969 | 74.4969 | 335 |
| 18th Mar 2025 (Tue) | 74.4969 | 74.4969 | 74.4969 | 74.4969 | 430 |
| 17th Mar 2025 (Mon) | 72.97893 | 72.97893 | 72.97893 | 72.97893 | 38 |
| 14th Mar 2025 (Fri) | 73.86148 | 73.86148 | 73.86148 | 73.86148 | 24 |
| 13th Mar 2025 (Thu) | 71.94723 | 71.94723 | 71.94723 | 71.94723 | 20 |
| 12th Mar 2025 (Wed) | 80.32571 | 80.32571 | 80.32571 | 80.32571 | 12 |
| 11th Mar 2025 (Tue) | 80.32571 | 80.32571 | 80.32571 | 80.32571 | 478 |
| 10th Mar 2025 (Mon) | 80.32571 | 80.32571 | 80.32571 | 80.32571 | 90 |
| 7th Mar 2025 (Fri) | 83.17857 | 83.17857 | 83.17857 | 83.17857 | 984 |
| 6th Mar 2025 (Thu) | 86.30022 | 86.30022 | 86.30022 | 86.30022 | 2 |
| 5th Mar 2025 (Wed) | 83.10714 | 83.10714 | 83.10714 | 83.10714 | 61 |
| 4th Mar 2025 (Tue) | 86.08974 | 86.08974 | 86.08974 | 86.08974 | 721 |
| 3rd Mar 2025 (Mon) | 87.37779 | 87.37779 | 87.37779 | 87.37779 | 3 |
| 28th Feb 2025 (Fri) | 86.76166 | 86.76166 | 86.76166 | 86.76166 | 1,564 |
| 27th Feb 2025 (Thu) | 85.65988 | 85.65988 | 85.65988 | 85.65988 | 179 |
| 26th Feb 2025 (Wed) | 85.81968 | 85.81968 | 85.81968 | 85.81968 | 1 |
| 25th Feb 2025 (Tue) | 85.81968 | 85.81968 | 85.81968 | 85.81968 | 1,800 |
| 24th Feb 2025 (Mon) | 85.81968 | 85.81968 | 85.81968 | 85.81968 | 625 |
| 21st Feb 2025 (Fri) | 89.05117 | 89.05117 | 89.05117 | 89.05117 | 1,554 |
| 20th Feb 2025 (Thu) | 88.77073 | 88.77073 | 88.77073 | 88.77073 | 1,156 |
| 19th Feb 2025 (Wed) | 88.77073 | 88.77073 | 88.77073 | 88.77073 | 98 |
| 18th Feb 2025 (Tue) | 88.77073 | 88.77073 | 88.77073 | 88.77073 | 316 |
| 17th Feb 2025 (Mon) | 88.77073 | 88.77073 | 88.77073 | 88.77073 | 0 |
| 14th Feb 2025 (Fri) | 89.33663 | 89.33663 | 89.33663 | 89.33663 | 627 |
| 13th Feb 2025 (Thu) | 87.41139 | 87.41139 | 87.41139 | 87.41139 | 67 |
| 12th Feb 2025 (Wed) | 85.97982 | 85.97982 | 85.97982 | 85.97982 | 210 |
| 11th Feb 2025 (Tue) | 94.77416 | 94.77416 | 94.77416 | 94.77416 | 338 |
| 10th Feb 2025 (Mon) | 94.77416 | 94.77416 | 94.77416 | 94.77416 | 235 |
| 7th Feb 2025 (Fri) | 94.77416 | 94.77416 | 94.77416 | 94.77416 | 110 |
| 6th Feb 2025 (Thu) | 95.81527 | 95.81527 | 95.81527 | 95.81527 | 106 |
| 5th Feb 2025 (Wed) | 94.41737 | 94.41737 | 94.41737 | 94.41737 | 162 |
| 4th Feb 2025 (Tue) | 89.6007 | 89.6007 | 89.6007 | 89.6007 | 405 |