| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 132.21267 | 132.21267 | 132.21267 | 132.21267 | 53 |
| 9th Jul 2025 (Wed) | 129.43827 | 129.43827 | 129.43827 | 129.43827 | 27 |
| 8th Jul 2025 (Tue) | 129.85655 | 129.85655 | 129.85655 | 129.85655 | 30 |
| 7th Jul 2025 (Mon) | 130.20838 | 130.20838 | 130.20838 | 130.20838 | 26 |
| 4th Jul 2025 (Fri) | 130.52169 | 130.52169 | 130.52169 | 130.52169 | 0 |
| 3rd Jul 2025 (Thu) | 130.52169 | 130.52169 | 130.52169 | 130.52169 | 3 |
| 2nd Jul 2025 (Wed) | 132.31625 | 132.31625 | 132.31625 | 132.31625 | 402 |
| 1st Jul 2025 (Tue) | 133.25293 | 133.25293 | 133.25293 | 133.25293 | 107 |
| 30th Jun 2025 (Mon) | 132.44879 | 132.44879 | 132.44879 | 132.44879 | 61 |
| 27th Jun 2025 (Fri) | 132.65213 | 132.65213 | 132.65213 | 132.65213 | 46 |
| 26th Jun 2025 (Thu) | 131.85783 | 131.85783 | 131.85783 | 131.85783 | 182 |
| 25th Jun 2025 (Wed) | 124.51552 | 124.51552 | 124.51552 | 124.51552 | 3 |
| 24th Jun 2025 (Tue) | 124.75151 | 124.75151 | 124.75151 | 124.75151 | 77 |
| 23rd Jun 2025 (Mon) | 122.19849 | 122.19849 | 122.19849 | 122.19849 | 35 |
| 20th Jun 2025 (Fri) | 124.03775 | 124.03775 | 124.03775 | 124.03775 | 9 |
| 19th Jun 2025 (Thu) | 123.28121 | 123.28121 | 123.28121 | 123.28121 | 0 |
| 18th Jun 2025 (Wed) | 125.77385 | 125.77385 | 125.77385 | 125.77385 | 47 |
| 17th Jun 2025 (Tue) | 125.5422 | 125.5422 | 125.5422 | 125.5422 | 13 |
| 16th Jun 2025 (Mon) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 74 |
| 13th Jun 2025 (Fri) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 87 |
| 12th Jun 2025 (Thu) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 93 |
| 11th Jun 2025 (Wed) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 378 |
| 10th Jun 2025 (Tue) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 173 |
| 9th Jun 2025 (Mon) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 213 |
| 6th Jun 2025 (Fri) | 126.22782 | 126.22782 | 126.22782 | 126.22782 | 293 |
| 5th Jun 2025 (Thu) | 120.87898 | 120.87898 | 120.87898 | 120.87898 | 3,942 |
| 4th Jun 2025 (Wed) | 120.87898 | 120.87898 | 120.87898 | 120.87898 | 362 |
| 3rd Jun 2025 (Tue) | 122.55424 | 122.55424 | 122.55424 | 122.55424 | 1,265 |
| 2nd Jun 2025 (Mon) | 115.23456 | 115.23456 | 115.23456 | 115.23456 | 14 |
| 30th May 2025 (Fri) | 115.23456 | 115.23456 | 115.23456 | 115.23456 | 150 |
| 29th May 2025 (Thu) | 115.40452 | 115.40452 | 115.40452 | 115.40452 | 1,075 |
| 28th May 2025 (Wed) | 115.3085 | 115.3085 | 115.3085 | 115.3085 | 65 |
| 27th May 2025 (Tue) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 112 |
| 26th May 2025 (Mon) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 0 |
| 23rd May 2025 (Fri) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 68 |
| 22nd May 2025 (Thu) | 109.58744 | 109.58744 | 109.58744 | 109.58744 | 101 |
| 21st May 2025 (Wed) | 110.15644 | 110.15644 | 110.15644 | 110.15644 | 46 |
| 20th May 2025 (Tue) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 50 |
| 19th May 2025 (Mon) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 226 |
| 16th May 2025 (Fri) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 336 |
| 15th May 2025 (Thu) | 104.94356 | 104.94356 | 104.94356 | 104.94356 | 418 |
| 14th May 2025 (Wed) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 612 |
| 13th May 2025 (Tue) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 91 |
| 12th May 2025 (Mon) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 322 |