| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 194.52423 | 194.52423 | 194.52423 | 194.52423 | 37 |
| 9th Jan 2026 (Fri) | 201.04267 | 201.04267 | 201.04267 | 201.04267 | 386 |
| 8th Jan 2026 (Thu) | 200.27481 | 200.27481 | 200.27481 | 200.27481 | 12 |
| 7th Jan 2026 (Wed) | 201.74688 | 201.74688 | 201.74688 | 201.74688 | 225 |
| 6th Jan 2026 (Tue) | 201.44442 | 201.44442 | 201.44442 | 201.44442 | 66 |
| 5th Jan 2026 (Mon) | 192.59785 | 192.59785 | 192.59785 | 192.59785 | 76 |
| 2nd Jan 2026 (Fri) | 192.65704 | 192.65704 | 192.65704 | 192.65704 | 533 |
| 1st Jan 2026 (Thu) | 188.93808 | 188.93808 | 188.93808 | 188.93808 | 0 |
| 31st Dec 2025 (Wed) | 188.93808 | 188.93808 | 188.93808 | 188.93808 | 3 |
| 30th Dec 2025 (Tue) | 188.93808 | 188.93808 | 188.93808 | 188.93808 | 66 |
| 29th Dec 2025 (Mon) | 187.88351 | 187.88351 | 187.88351 | 187.88351 | 22 |
| 26th Dec 2025 (Fri) | 184.73656 | 184.73656 | 184.73656 | 184.73656 | 0 |
| 25th Dec 2025 (Thu) | 184.73656 | 184.73656 | 184.73656 | 184.73656 | 0 |
| 24th Dec 2025 (Wed) | 184.73656 | 184.73656 | 184.73656 | 184.73656 | 11 |
| 23rd Dec 2025 (Tue) | 184.73656 | 184.73656 | 184.73656 | 184.73656 | 100 |
| 22nd Dec 2025 (Mon) | 186.18102 | 186.18102 | 186.18102 | 186.18102 | 291 |
| 19th Dec 2025 (Fri) | 183.10188 | 183.10188 | 183.10188 | 183.10188 | 38 |
| 18th Dec 2025 (Thu) | 174.92221 | 174.92221 | 174.92221 | 174.92221 | 5 |
| 17th Dec 2025 (Wed) | 180.4672 | 180.4672 | 180.4672 | 180.4672 | 197 |
| 16th Dec 2025 (Tue) | 181.53893 | 181.53893 | 181.53893 | 181.53893 | 11 |
| 15th Dec 2025 (Mon) | 182.72916 | 182.72916 | 182.72916 | 182.72916 | 1 |
| 12th Dec 2025 (Fri) | 180.03673 | 180.03673 | 180.03673 | 180.03673 | 39 |
| 11th Dec 2025 (Thu) | 174.35245 | 174.35245 | 174.35245 | 174.35245 | 263 |
| 10th Dec 2025 (Wed) | 174.35245 | 174.35245 | 174.35245 | 174.35245 | 73 |
| 9th Dec 2025 (Tue) | 177.43647 | 177.43647 | 177.43647 | 177.43647 | 44 |
| 8th Dec 2025 (Mon) | 179.43079 | 179.43079 | 179.43079 | 179.43079 | 183 |
| 5th Dec 2025 (Fri) | 159.86748 | 159.86748 | 159.86748 | 159.86748 | 1,459 |
| 4th Dec 2025 (Thu) | 159.86748 | 159.86748 | 159.86748 | 159.86748 | 6,493 |
| 3rd Dec 2025 (Wed) | 164.71672 | 164.71672 | 164.71672 | 164.71672 | 4,928 |
| 2nd Dec 2025 (Tue) | 159.78485 | 159.78485 | 159.78485 | 159.78485 | 89 |
| 1st Dec 2025 (Mon) | 166.8709 | 166.8709 | 166.8709 | 166.8709 | 89 |
| 28th Nov 2025 (Fri) | 166.8709 | 166.8709 | 166.8709 | 166.8709 | 111 |
| 27th Nov 2025 (Thu) | 164.12263 | 164.12263 | 164.12263 | 164.12263 | 0 |
| 26th Nov 2025 (Wed) | 164.12263 | 164.12263 | 164.12263 | 164.12263 | 48 |
| 25th Nov 2025 (Tue) | 162.18441 | 162.18441 | 162.18441 | 162.18441 | 62 |
| 24th Nov 2025 (Mon) | 158.9467 | 158.9467 | 158.9467 | 158.9467 | 66 |
| 21st Nov 2025 (Fri) | 153.15907 | 153.15907 | 153.15907 | 153.15907 | 2 |
| 20th Nov 2025 (Thu) | 153.14679 | 153.14679 | 153.14679 | 153.14679 | 226 |
| 19th Nov 2025 (Wed) | 150.61738 | 150.61738 | 150.61738 | 150.61738 | 1 |
| 18th Nov 2025 (Tue) | 144.89344 | 144.89344 | 144.89344 | 144.89344 | 3 |
| 17th Nov 2025 (Mon) | 147.94616 | 147.94616 | 147.94616 | 147.94616 | 9 |
| 14th Nov 2025 (Fri) | 147.50812 | 147.50812 | 147.50812 | 147.50812 | 21 |
| 13th Nov 2025 (Thu) | 145.38688 | 145.38688 | 145.38688 | 145.38688 | 62 |