| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 152.35081 | 152.35081 | 152.35081 | 152.35081 | 204 |
| 5th Nov 2025 (Wed) | 152.35081 | 152.35081 | 152.35081 | 152.35081 | 88 |
| 4th Nov 2025 (Tue) | 158.29743 | 158.29743 | 158.29743 | 158.29743 | 26 |
| 3rd Nov 2025 (Mon) | 156.21959 | 156.21959 | 156.21959 | 156.21959 | 156 |
| 31st Oct 2025 (Fri) | 159.4252 | 159.4252 | 159.4252 | 159.4252 | 43 |
| 30th Oct 2025 (Thu) | 159.4252 | 159.4252 | 159.4252 | 159.4252 | 36 |
| 29th Oct 2025 (Wed) | 162.62216 | 162.62216 | 162.62216 | 162.62216 | 608 |
| 28th Oct 2025 (Tue) | 161.28735 | 161.28735 | 161.28735 | 161.28735 | 0 |
| 27th Oct 2025 (Mon) | 157.0723 | 157.0723 | 157.0723 | 157.0723 | 90 |
| 24th Oct 2025 (Fri) | 157.0723 | 157.0723 | 157.0723 | 157.0723 | 50 |
| 23rd Oct 2025 (Thu) | 153.38955 | 153.38955 | 153.38955 | 153.38955 | 69 |
| 22nd Oct 2025 (Wed) | 150.46172 | 150.46172 | 150.46172 | 150.46172 | 128 |
| 21st Oct 2025 (Tue) | 153.74678 | 153.74678 | 153.74678 | 153.74678 | 12 |
| 20th Oct 2025 (Mon) | 152.78482 | 152.78482 | 152.78482 | 152.78482 | 365 |
| 17th Oct 2025 (Fri) | 152.78482 | 152.78482 | 152.78482 | 152.78482 | 5 |
| 16th Oct 2025 (Thu) | 154.05517 | 154.05517 | 154.05517 | 154.05517 | 36 |
| 15th Oct 2025 (Wed) | 151.71305 | 151.71305 | 151.71305 | 151.71305 | 2 |
| 14th Oct 2025 (Tue) | 150.30064 | 150.30064 | 150.30064 | 150.30064 | 154 |
| 13th Oct 2025 (Mon) | 149.86875 | 149.86875 | 149.86875 | 149.86875 | 33 |
| 10th Oct 2025 (Fri) | 150.1373 | 150.1373 | 150.1373 | 150.1373 | 136 |
| 9th Oct 2025 (Thu) | 152.14676 | 152.14676 | 152.14676 | 152.14676 | 3 |
| 8th Oct 2025 (Wed) | 152.14676 | 152.14676 | 152.14676 | 152.14676 | 240 |
| 7th Oct 2025 (Tue) | 148.40156 | 148.40156 | 148.40156 | 148.40156 | 252 |
| 6th Oct 2025 (Mon) | 154.99837 | 154.99837 | 154.99837 | 154.99837 | 239 |
| 3rd Oct 2025 (Fri) | 155.0948 | 155.0948 | 155.0948 | 155.0948 | 39 |
| 2nd Oct 2025 (Thu) | 155.0948 | 155.0948 | 155.0948 | 155.0948 | 10 |
| 1st Oct 2025 (Wed) | 155.69832 | 155.69832 | 155.69832 | 155.69832 | 517 |
| 30th Sep 2025 (Tue) | 155.69832 | 155.69832 | 155.69832 | 155.69832 | 554 |
| 29th Sep 2025 (Mon) | 152.18151 | 152.18151 | 152.18151 | 152.18151 | 7 |
| 26th Sep 2025 (Fri) | 154.2185 | 154.2185 | 154.2185 | 154.2185 | 55 |
| 25th Sep 2025 (Thu) | 154.97343 | 154.97343 | 154.97343 | 154.97343 | 22 |
| 24th Sep 2025 (Wed) | 154.97343 | 154.97343 | 154.97343 | 154.97343 | 55 |
| 23rd Sep 2025 (Tue) | 152.03877 | 152.03877 | 152.03877 | 152.03877 | 65 |
| 22nd Sep 2025 (Mon) | 152.03877 | 152.03877 | 152.03877 | 152.03877 | 9 |
| 19th Sep 2025 (Fri) | 153.43963 | 153.43963 | 153.43963 | 153.43963 | 11 |
| 18th Sep 2025 (Thu) | 153.99246 | 153.99246 | 153.99246 | 153.99246 | 7 |
| 17th Sep 2025 (Wed) | 150.78069 | 150.78069 | 150.78069 | 150.78069 | 64 |
| 16th Sep 2025 (Tue) | 145.76296 | 145.76296 | 145.76296 | 145.76296 | 52 |
| 15th Sep 2025 (Mon) | 146.81607 | 146.81607 | 146.81607 | 146.81607 | 337 |
| 12th Sep 2025 (Fri) | 144.50067 | 144.50067 | 144.50067 | 144.50067 | 381 |
| 11th Sep 2025 (Thu) | 144.50067 | 144.50067 | 144.50067 | 144.50067 | 107 |
| 10th Sep 2025 (Wed) | 145.14721 | 145.14721 | 145.14721 | 145.14721 | 221 |
| 9th Sep 2025 (Tue) | 151.24387 | 151.24387 | 151.24387 | 151.24387 | 510 |
| 8th Sep 2025 (Mon) | 152.14731 | 152.14731 | 152.14731 | 152.14731 | 195 |