Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 132.21267 | 132.21267 | 132.21267 | 132.21267 | 53 |
9th Jul 2025 (Wed) | 129.43827 | 129.43827 | 129.43827 | 129.43827 | 27 |
8th Jul 2025 (Tue) | 129.85655 | 129.85655 | 129.85655 | 129.85655 | 30 |
7th Jul 2025 (Mon) | 130.20838 | 130.20838 | 130.20838 | 130.20838 | 26 |
4th Jul 2025 (Fri) | 130.52169 | 130.52169 | 130.52169 | 130.52169 | 0 |
3rd Jul 2025 (Thu) | 130.52169 | 130.52169 | 130.52169 | 130.52169 | 3 |
2nd Jul 2025 (Wed) | 132.31625 | 132.31625 | 132.31625 | 132.31625 | 402 |
1st Jul 2025 (Tue) | 133.25293 | 133.25293 | 133.25293 | 133.25293 | 107 |
30th Jun 2025 (Mon) | 132.44879 | 132.44879 | 132.44879 | 132.44879 | 61 |
27th Jun 2025 (Fri) | 132.65213 | 132.65213 | 132.65213 | 132.65213 | 46 |
26th Jun 2025 (Thu) | 131.85783 | 131.85783 | 131.85783 | 131.85783 | 182 |
25th Jun 2025 (Wed) | 124.51552 | 124.51552 | 124.51552 | 124.51552 | 3 |
24th Jun 2025 (Tue) | 124.75151 | 124.75151 | 124.75151 | 124.75151 | 77 |
23rd Jun 2025 (Mon) | 122.19849 | 122.19849 | 122.19849 | 122.19849 | 35 |
20th Jun 2025 (Fri) | 124.03775 | 124.03775 | 124.03775 | 124.03775 | 9 |
19th Jun 2025 (Thu) | 123.28121 | 123.28121 | 123.28121 | 123.28121 | 0 |
18th Jun 2025 (Wed) | 125.77385 | 125.77385 | 125.77385 | 125.77385 | 47 |
17th Jun 2025 (Tue) | 125.5422 | 125.5422 | 125.5422 | 125.5422 | 13 |
16th Jun 2025 (Mon) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 74 |
13th Jun 2025 (Fri) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 87 |
12th Jun 2025 (Thu) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 93 |
11th Jun 2025 (Wed) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 378 |
10th Jun 2025 (Tue) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 173 |
9th Jun 2025 (Mon) | 128.18199 | 128.18199 | 128.18199 | 128.18199 | 213 |
6th Jun 2025 (Fri) | 126.22782 | 126.22782 | 126.22782 | 126.22782 | 293 |
5th Jun 2025 (Thu) | 120.87898 | 120.87898 | 120.87898 | 120.87898 | 3,942 |
4th Jun 2025 (Wed) | 120.87898 | 120.87898 | 120.87898 | 120.87898 | 362 |
3rd Jun 2025 (Tue) | 122.55424 | 122.55424 | 122.55424 | 122.55424 | 1,265 |
2nd Jun 2025 (Mon) | 115.23456 | 115.23456 | 115.23456 | 115.23456 | 14 |
30th May 2025 (Fri) | 115.23456 | 115.23456 | 115.23456 | 115.23456 | 150 |
29th May 2025 (Thu) | 115.40452 | 115.40452 | 115.40452 | 115.40452 | 1,075 |
28th May 2025 (Wed) | 115.3085 | 115.3085 | 115.3085 | 115.3085 | 65 |
27th May 2025 (Tue) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 112 |
26th May 2025 (Mon) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 0 |
23rd May 2025 (Fri) | 106.61189 | 106.61189 | 106.61189 | 106.61189 | 68 |
22nd May 2025 (Thu) | 109.58744 | 109.58744 | 109.58744 | 109.58744 | 101 |
21st May 2025 (Wed) | 110.15644 | 110.15644 | 110.15644 | 110.15644 | 46 |
20th May 2025 (Tue) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 50 |
19th May 2025 (Mon) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 226 |
16th May 2025 (Fri) | 105.71025 | 105.71025 | 105.71025 | 105.71025 | 336 |
15th May 2025 (Thu) | 104.94356 | 104.94356 | 104.94356 | 104.94356 | 418 |
14th May 2025 (Wed) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 612 |
13th May 2025 (Tue) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 91 |
12th May 2025 (Mon) | 100.93693 | 100.93693 | 100.93693 | 100.93693 | 322 |