| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 164.12263 | 164.12263 | 164.12263 | 164.12263 | 0 |
| 26th Nov 2025 (Wed) | 164.12263 | 164.12263 | 164.12263 | 164.12263 | 48 |
| 25th Nov 2025 (Tue) | 162.18441 | 162.18441 | 162.18441 | 162.18441 | 62 |
| 24th Nov 2025 (Mon) | 158.9467 | 158.9467 | 158.9467 | 158.9467 | 66 |
| 21st Nov 2025 (Fri) | 153.15907 | 153.15907 | 153.15907 | 153.15907 | 2 |
| 20th Nov 2025 (Thu) | 153.14679 | 153.14679 | 153.14679 | 153.14679 | 226 |
| 19th Nov 2025 (Wed) | 150.61738 | 150.61738 | 150.61738 | 150.61738 | 1 |
| 18th Nov 2025 (Tue) | 144.89344 | 144.89344 | 144.89344 | 144.89344 | 3 |
| 17th Nov 2025 (Mon) | 147.94616 | 147.94616 | 147.94616 | 147.94616 | 9 |
| 14th Nov 2025 (Fri) | 147.50812 | 147.50812 | 147.50812 | 147.50812 | 21 |
| 13th Nov 2025 (Thu) | 145.38688 | 145.38688 | 145.38688 | 145.38688 | 62 |
| 12th Nov 2025 (Wed) | 145.38688 | 145.38688 | 145.38688 | 145.38688 | 0 |
| 11th Nov 2025 (Tue) | 145.38688 | 145.38688 | 145.38688 | 145.38688 | 33 |
| 10th Nov 2025 (Mon) | 152.84068 | 152.84068 | 152.84068 | 152.84068 | 19 |
| 7th Nov 2025 (Fri) | 146.40801 | 146.40801 | 146.40801 | 146.40801 | 339 |
| 6th Nov 2025 (Thu) | 152.35081 | 152.35081 | 152.35081 | 152.35081 | 204 |
| 5th Nov 2025 (Wed) | 152.35081 | 152.35081 | 152.35081 | 152.35081 | 88 |
| 4th Nov 2025 (Tue) | 158.29743 | 158.29743 | 158.29743 | 158.29743 | 26 |
| 3rd Nov 2025 (Mon) | 156.21959 | 156.21959 | 156.21959 | 156.21959 | 156 |
| 31st Oct 2025 (Fri) | 159.4252 | 159.4252 | 159.4252 | 159.4252 | 43 |
| 30th Oct 2025 (Thu) | 159.4252 | 159.4252 | 159.4252 | 159.4252 | 36 |
| 29th Oct 2025 (Wed) | 162.62216 | 162.62216 | 162.62216 | 162.62216 | 608 |
| 28th Oct 2025 (Tue) | 161.28735 | 161.28735 | 161.28735 | 161.28735 | 0 |
| 27th Oct 2025 (Mon) | 157.0723 | 157.0723 | 157.0723 | 157.0723 | 90 |
| 24th Oct 2025 (Fri) | 157.0723 | 157.0723 | 157.0723 | 157.0723 | 50 |
| 23rd Oct 2025 (Thu) | 153.38955 | 153.38955 | 153.38955 | 153.38955 | 69 |
| 22nd Oct 2025 (Wed) | 150.46172 | 150.46172 | 150.46172 | 150.46172 | 128 |
| 21st Oct 2025 (Tue) | 153.74678 | 153.74678 | 153.74678 | 153.74678 | 12 |
| 20th Oct 2025 (Mon) | 152.78482 | 152.78482 | 152.78482 | 152.78482 | 365 |
| 17th Oct 2025 (Fri) | 152.78482 | 152.78482 | 152.78482 | 152.78482 | 5 |
| 16th Oct 2025 (Thu) | 154.05517 | 154.05517 | 154.05517 | 154.05517 | 36 |
| 15th Oct 2025 (Wed) | 151.71305 | 151.71305 | 151.71305 | 151.71305 | 2 |
| 14th Oct 2025 (Tue) | 150.30064 | 150.30064 | 150.30064 | 150.30064 | 154 |
| 13th Oct 2025 (Mon) | 149.86875 | 149.86875 | 149.86875 | 149.86875 | 33 |
| 10th Oct 2025 (Fri) | 150.1373 | 150.1373 | 150.1373 | 150.1373 | 136 |
| 9th Oct 2025 (Thu) | 152.14676 | 152.14676 | 152.14676 | 152.14676 | 3 |
| 8th Oct 2025 (Wed) | 152.14676 | 152.14676 | 152.14676 | 152.14676 | 240 |
| 7th Oct 2025 (Tue) | 148.40156 | 148.40156 | 148.40156 | 148.40156 | 252 |
| 6th Oct 2025 (Mon) | 154.99837 | 154.99837 | 154.99837 | 154.99837 | 239 |
| 3rd Oct 2025 (Fri) | 155.0948 | 155.0948 | 155.0948 | 155.0948 | 39 |
| 2nd Oct 2025 (Thu) | 155.0948 | 155.0948 | 155.0948 | 155.0948 | 10 |
| 1st Oct 2025 (Wed) | 155.69832 | 155.69832 | 155.69832 | 155.69832 | 517 |
| 30th Sep 2025 (Tue) | 155.69832 | 155.69832 | 155.69832 | 155.69832 | 554 |
| 29th Sep 2025 (Mon) | 152.18151 | 152.18151 | 152.18151 | 152.18151 | 7 |