| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 153.99246 | 153.99246 | 153.99246 | 153.99246 | 7 |
| 17th Sep 2025 (Wed) | 150.78069 | 150.78069 | 150.78069 | 150.78069 | 64 |
| 16th Sep 2025 (Tue) | 145.76296 | 145.76296 | 145.76296 | 145.76296 | 52 |
| 15th Sep 2025 (Mon) | 146.81607 | 146.81607 | 146.81607 | 146.81607 | 337 |
| 12th Sep 2025 (Fri) | 144.50067 | 144.50067 | 144.50067 | 144.50067 | 381 |
| 11th Sep 2025 (Thu) | 144.50067 | 144.50067 | 144.50067 | 144.50067 | 107 |
| 10th Sep 2025 (Wed) | 145.14721 | 145.14721 | 145.14721 | 145.14721 | 221 |
| 9th Sep 2025 (Tue) | 151.24387 | 151.24387 | 151.24387 | 151.24387 | 510 |
| 8th Sep 2025 (Mon) | 152.14731 | 152.14731 | 152.14731 | 152.14731 | 195 |
| 5th Sep 2025 (Fri) | 154.25389 | 154.25389 | 154.25389 | 154.25389 | 168 |
| 4th Sep 2025 (Thu) | 152.19352 | 152.19352 | 152.19352 | 152.19352 | 352 |
| 3rd Sep 2025 (Wed) | 148.95256 | 148.95256 | 148.95256 | 148.95256 | 213 |
| 2nd Sep 2025 (Tue) | 146.81954 | 146.81954 | 146.81954 | 146.81954 | 847 |
| 1st Sep 2025 (Mon) | 142.58847 | 142.58847 | 142.58847 | 142.58847 | 0 |
| 29th Aug 2025 (Fri) | 145.85992 | 145.85992 | 145.85992 | 145.85992 | 318 |
| 28th Aug 2025 (Thu) | 149.14868 | 149.14868 | 149.14868 | 149.14868 | 2,040 |
| 27th Aug 2025 (Wed) | 143.27985 | 143.27985 | 143.27985 | 143.27985 | 4,004 |
| 26th Aug 2025 (Tue) | 142.49856 | 142.49856 | 142.49856 | 142.49856 | 102 |
| 25th Aug 2025 (Mon) | 141.86662 | 141.86662 | 141.86662 | 141.86662 | 0 |
| 22nd Aug 2025 (Fri) | 141.86662 | 141.86662 | 141.86662 | 141.86662 | 576 |
| 21st Aug 2025 (Thu) | 136.81455 | 136.81455 | 136.81455 | 136.81455 | 107 |
| 20th Aug 2025 (Wed) | 138.00351 | 138.00351 | 138.00351 | 138.00351 | 25 |
| 19th Aug 2025 (Tue) | 142.90193 | 142.90193 | 142.90193 | 142.90193 | 118 |
| 18th Aug 2025 (Mon) | 137.34127 | 137.34127 | 137.34127 | 137.34127 | 314 |
| 15th Aug 2025 (Fri) | 133.73755 | 133.73755 | 133.73755 | 133.73755 | 103 |
| 14th Aug 2025 (Thu) | 138.41394 | 138.41394 | 138.41394 | 138.41394 | 466 |
| 13th Aug 2025 (Wed) | 138.41394 | 138.41394 | 138.41394 | 138.41394 | 755 |
| 12th Aug 2025 (Tue) | 135.97625 | 135.97625 | 135.97625 | 135.97625 | 171 |
| 11th Aug 2025 (Mon) | 136.06259 | 136.06259 | 136.06259 | 136.06259 | 502 |
| 8th Aug 2025 (Fri) | 132.65499 | 132.65499 | 132.65499 | 132.65499 | 0 |
| 7th Aug 2025 (Thu) | 134.02387 | 134.02387 | 134.02387 | 134.02387 | 7 |
| 6th Aug 2025 (Wed) | 136.68058 | 136.68058 | 136.68058 | 136.68058 | 15 |
| 5th Aug 2025 (Tue) | 134.91216 | 134.91216 | 134.91216 | 134.91216 | 73 |
| 4th Aug 2025 (Mon) | 136.19558 | 136.19558 | 136.19558 | 136.19558 | 16 |
| 1st Aug 2025 (Fri) | 131.17336 | 131.17336 | 131.17336 | 131.17336 | 489 |
| 31st Jul 2025 (Thu) | 139.3817 | 139.3817 | 139.3817 | 139.3817 | 11 |
| 30th Jul 2025 (Wed) | 136.80225 | 136.80225 | 136.80225 | 136.80225 | 1,334 |
| 29th Jul 2025 (Tue) | 141.67275 | 141.67275 | 141.67275 | 141.67275 | 23 |
| 28th Jul 2025 (Mon) | 137.57488 | 137.57488 | 137.57488 | 137.57488 | 476 |
| 25th Jul 2025 (Fri) | 137.57488 | 137.57488 | 137.57488 | 137.57488 | 163 |
| 24th Jul 2025 (Thu) | 137.75919 | 137.75919 | 137.75919 | 137.75919 | 134 |
| 23rd Jul 2025 (Wed) | 138.02277 | 138.02277 | 138.02277 | 138.02277 | 216 |
| 22nd Jul 2025 (Tue) | 139.44021 | 139.44021 | 139.44021 | 139.44021 | 83 |
| 21st Jul 2025 (Mon) | 140.10828 | 140.10828 | 140.10828 | 140.10828 | 315 |