Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Below Ord (0IPD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 132.21267 132.21267 132.21267 132.21267 53
9th Jul 2025 (Wed) 129.43827 129.43827 129.43827 129.43827 27
8th Jul 2025 (Tue) 129.85655 129.85655 129.85655 129.85655 30
7th Jul 2025 (Mon) 130.20838 130.20838 130.20838 130.20838 26
4th Jul 2025 (Fri) 130.52169 130.52169 130.52169 130.52169 0
3rd Jul 2025 (Thu) 130.52169 130.52169 130.52169 130.52169 3
2nd Jul 2025 (Wed) 132.31625 132.31625 132.31625 132.31625 402
1st Jul 2025 (Tue) 133.25293 133.25293 133.25293 133.25293 107
30th Jun 2025 (Mon) 132.44879 132.44879 132.44879 132.44879 61
27th Jun 2025 (Fri) 132.65213 132.65213 132.65213 132.65213 46
26th Jun 2025 (Thu) 131.85783 131.85783 131.85783 131.85783 182
25th Jun 2025 (Wed) 124.51552 124.51552 124.51552 124.51552 3
24th Jun 2025 (Tue) 124.75151 124.75151 124.75151 124.75151 77
23rd Jun 2025 (Mon) 122.19849 122.19849 122.19849 122.19849 35
20th Jun 2025 (Fri) 124.03775 124.03775 124.03775 124.03775 9
19th Jun 2025 (Thu) 123.28121 123.28121 123.28121 123.28121 0
18th Jun 2025 (Wed) 125.77385 125.77385 125.77385 125.77385 47
17th Jun 2025 (Tue) 125.5422 125.5422 125.5422 125.5422 13
16th Jun 2025 (Mon) 128.18199 128.18199 128.18199 128.18199 74
13th Jun 2025 (Fri) 128.18199 128.18199 128.18199 128.18199 87
12th Jun 2025 (Thu) 128.18199 128.18199 128.18199 128.18199 93
11th Jun 2025 (Wed) 128.18199 128.18199 128.18199 128.18199 378
10th Jun 2025 (Tue) 128.18199 128.18199 128.18199 128.18199 173
9th Jun 2025 (Mon) 128.18199 128.18199 128.18199 128.18199 213
6th Jun 2025 (Fri) 126.22782 126.22782 126.22782 126.22782 293
5th Jun 2025 (Thu) 120.87898 120.87898 120.87898 120.87898 3,942
4th Jun 2025 (Wed) 120.87898 120.87898 120.87898 120.87898 362
3rd Jun 2025 (Tue) 122.55424 122.55424 122.55424 122.55424 1,265
2nd Jun 2025 (Mon) 115.23456 115.23456 115.23456 115.23456 14
30th May 2025 (Fri) 115.23456 115.23456 115.23456 115.23456 150
29th May 2025 (Thu) 115.40452 115.40452 115.40452 115.40452 1,075
28th May 2025 (Wed) 115.3085 115.3085 115.3085 115.3085 65
27th May 2025 (Tue) 106.61189 106.61189 106.61189 106.61189 112
26th May 2025 (Mon) 106.61189 106.61189 106.61189 106.61189 0
23rd May 2025 (Fri) 106.61189 106.61189 106.61189 106.61189 68
22nd May 2025 (Thu) 109.58744 109.58744 109.58744 109.58744 101
21st May 2025 (Wed) 110.15644 110.15644 110.15644 110.15644 46
20th May 2025 (Tue) 105.71025 105.71025 105.71025 105.71025 50
19th May 2025 (Mon) 105.71025 105.71025 105.71025 105.71025 226
16th May 2025 (Fri) 105.71025 105.71025 105.71025 105.71025 336
15th May 2025 (Thu) 104.94356 104.94356 104.94356 104.94356 418
14th May 2025 (Wed) 100.93693 100.93693 100.93693 100.93693 612
13th May 2025 (Tue) 100.93693 100.93693 100.93693 100.93693 91
12th May 2025 (Mon) 100.93693 100.93693 100.93693 100.93693 322
FTSE 100 Latest
Value8,925.16
Change-50.50