| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $47.205 | OTC Trade |
18:14:19 - 22-Oct-25 |
| Unknown* | 220 | $46.9607 | OTC Trade |
17:31:06 - 22-Oct-25 |
| Unknown* | 120 | $47.085 | OTC Trade |
17:24:11 - 22-Oct-25 |
| Unknown* | 8 | $47.19 | OTC Trade |
16:24:16 - 22-Oct-25 |
| Unknown* | 19 | $47.1293 | OTC Trade |
16:04:23 - 22-Oct-25 |
| Unknown* | 108 | $47.1545 | OTC Trade |
15:35:33 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
15:34:24 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
15:34:24 - 22-Oct-25 |
| Unknown* | 10 | $47.115 | OTC Trade |
15:24:56 - 22-Oct-25 |
| Unknown* | 1 | $46.92399 | Currency Conversion Negotiated Trade |
15:14:47 - 22-Oct-25 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:55:02 - 22-Oct-25 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:55:02 - 22-Oct-25 |
| Unknown* | 11 | $46.895 | OTC Trade |
14:48:59 - 22-Oct-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:48:59 - 22-Oct-25 |
| Unknown* | 0 | $46.895 | OTC Trade |
14:48:59 - 22-Oct-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:46:47 - 22-Oct-25 |
| Unknown* | 1 | $47.01 | OTC Trade |
14:38:59 - 22-Oct-25 |
| Unknown* | 15 | $47.0747 | OTC Trade |
14:35:11 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:41 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:41 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:41 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:41 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:40 - 22-Oct-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 100 | $47.12 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 9 | $47.57 | OTC Trade |
14:29:01 - 22-Oct-25 |
| Unknown* | 9 | $47.57 | OTC Trade |
14:29:01 - 22-Oct-25 |
| Unknown* | 400 | $46.7527 | OTC Trade |
19:54:13 - 21-Oct-25 |
| Unknown* | 166 | $46.752 | OTC Trade |
19:54:13 - 21-Oct-25 |
| Unknown* | 31 | $46.7607 | OTC Trade |
19:53:33 - 21-Oct-25 |
| Unknown* | 40 | $46.8007 | OTC Trade |
19:30:34 - 21-Oct-25 |
| Unknown* | 1 | $47.09689 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Oct-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 245 | $47.045 | OTC Trade |
15:56:52 - 21-Oct-25 |
| Unknown* | 17 | $47.05 | OTC Trade |
15:56:51 - 21-Oct-25 |
| Unknown* | 220 | $47.05 | OTC Trade |
15:56:51 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 180 | $46.82 | OTC Trade |
15:25:00 - 21-Oct-25 |
| Unknown* | 1 | $46.71159 | Currency Conversion Negotiated Trade |
15:17:58 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:09:36 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:09:36 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:09:36 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:09:36 - 21-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:09:36 - 21-Oct-25 |
| Unknown* | 133 | $47.1091 | OTC Trade |
15:04:51 - 21-Oct-25 |
| Unknown* | 100 | $47.10 | OTC Trade |
15:04:51 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
14:47:08 - 21-Oct-25 |
| Unknown* | 6 | $47.07 | OTC Trade |
14:46:44 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $47.11 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $47.11 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $47.11 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $47.11 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $47.11 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 10 | $47.37 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 10 | $47.49 | OTC Trade |
14:29:49 - 21-Oct-25 |
| Unknown* | 10 | $47.47 | OTC Trade |
14:29:27 - 21-Oct-25 |
| Unknown* | 10 | $47.47 | OTC Trade |
14:29:25 - 21-Oct-25 |
| Unknown* | 9 | $47.47 | OTC Trade |
14:28:30 - 21-Oct-25 |
| Unknown* | 22 | $47.35 | OTC Trade |
08:49:33 - 21-Oct-25 |
| Unknown* | 10 | $47.35 | OTC Trade |
08:49:33 - 21-Oct-25 |
| Unknown* | 100 | $47.215 | OTC Trade |
20:57:05 - 20-Oct-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
17:40:58 - 20-Oct-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
17:40:58 - 20-Oct-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
17:40:57 - 20-Oct-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
17:40:57 - 20-Oct-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
17:40:57 - 20-Oct-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
16:51:05 - 20-Oct-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
16:51:04 - 20-Oct-25 |
| Unknown* | 2 | $46.86 | OTC Trade |
16:10:25 - 20-Oct-25 |
| Unknown* | 1 | $46.84 | OTC Trade |
16:05:08 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:59:20 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:59:20 - 20-Oct-25 |
| Unknown* | 1 | $46.84 | OTC Trade |
15:59:20 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:59:20 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:59:20 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:43 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:43 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:43 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:43 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:43 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:42 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:42 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:42 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:42 - 20-Oct-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:58:42 - 20-Oct-25 |
| Unknown* | 0 | $46.82 | OTC Trade |
15:50:47 - 20-Oct-25 |
| Unknown* | 0 | $46.82 | OTC Trade |
15:50:47 - 20-Oct-25 |
| Unknown* | 20 | $46.8929 | OTC Trade |
15:25:09 - 20-Oct-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
15:06:29 - 20-Oct-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:01:36 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $46.94 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:50:49 - 20-Oct-25 |
| Unknown* | 300 | $46.962 | OTC Trade |
14:42:12 - 20-Oct-25 |
| Unknown* | 400 | $46.962 | OTC Trade |
14:42:12 - 20-Oct-25 |
| Unknown* | 1 | $47.08 | Cross OTC Trade |
14:39:12 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 2 | $47.27 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 1 | $47.27 | OTC Trade |
14:31:17 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:17 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:11 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:11 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:11 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:11 - 20-Oct-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:31:10 - 20-Oct-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:31:10 - 20-Oct-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:31:10 - 20-Oct-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:31:09 - 20-Oct-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:31:09 - 20-Oct-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:31:09 - 20-Oct-25 |
| Unknown* | 5 | $46.8687 | OTC Trade |
18:22:45 - 17-Oct-25 |
| Unknown* | 60 | $46.87 | OTC Trade |
18:14:43 - 17-Oct-25 |
| Unknown* | 150 | $46.8715 | OTC Trade |
18:14:43 - 17-Oct-25 |
| Unknown* | 1 | $47.16457 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Oct-25 |
| Unknown* | 1 | $46.8388 | Cross OTC Trade |
18:07:28 - 17-Oct-25 |
| Unknown* | 51 | $46.857 | OTC Trade |
17:55:24 - 17-Oct-25 |
| Unknown* | 51 | $46.857 | OTC Trade |
17:55:24 - 17-Oct-25 |
| Unknown* | 108 | $46.90 | OTC Trade |
17:18:04 - 17-Oct-25 |
| Unknown* | 200 | $46.862 | OTC Trade |
15:57:18 - 17-Oct-25 |
| Unknown* | 1 | $46.75265 | Currency Conversion Negotiated Trade |
15:17:28 - 17-Oct-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:50:56 - 17-Oct-25 |