| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.67 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
16:34:38 - 10-Apr-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
16:34:37 - 10-Apr-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
16:34:37 - 10-Apr-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
16:34:37 - 10-Apr-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
16:34:37 - 10-Apr-25 |
| Unknown* | 4 | $39.6024 | Cross OTC Trade |
16:06:36 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $39.73 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:47:38 - 10-Apr-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:47:38 - 10-Apr-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:47:38 - 10-Apr-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:47:38 - 10-Apr-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:47:37 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 390 | $39.642 | OTC Trade |
14:43:33 - 10-Apr-25 |
| Unknown* | 60 | $39.605 | OTC Trade |
14:43:25 - 10-Apr-25 |
| Unknown* | 700 | $39.585 | OTC Trade |
14:43:17 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:37 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:37 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:34 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:34 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:32 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:30 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:28 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:27 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:27 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:27 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:26 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:23 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:21 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:21 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:20 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:20 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:20 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:20 - 10-Apr-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:31:20 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:20 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:19 - 10-Apr-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:31:19 - 10-Apr-25 |
| Unknown* | 28 | $39.349 | OTC Trade |
20:44:46 - 09-Apr-25 |
| Unknown* | 12 | $39.316 | OTC Trade |
20:42:45 - 09-Apr-25 |
| Unknown* | 340 | $38.905 | OTC Trade |
18:55:42 - 09-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:24:45 - 09-Apr-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
15:24:45 - 09-Apr-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:15:31 - 09-Apr-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:15:31 - 09-Apr-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:15:31 - 09-Apr-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
15:00:41 - 09-Apr-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
15:00:38 - 09-Apr-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
15:00:36 - 09-Apr-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
15:00:35 - 09-Apr-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
15:00:34 - 09-Apr-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:42 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:40 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:40 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:39 - 09-Apr-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:51:39 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:39 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:38 - 09-Apr-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:51:37 - 09-Apr-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:51:37 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:37 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:37 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:36 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:36 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:35 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:35 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:35 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:33 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:32 - 09-Apr-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
14:44:00 - 09-Apr-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
14:44:00 - 09-Apr-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
14:43:59 - 09-Apr-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
14:43:59 - 09-Apr-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
14:43:59 - 09-Apr-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:43:41 - 09-Apr-25 |