| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.38 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $43.38 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $43.38 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $43.38 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $43.38 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 1 | $43.40 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 1 | $43.02193 | Currency Conversion Negotiated Trade |
15:28:39 - 16-Sep-25 |
| Unknown* | 1 | $43.45914 | Currency Conversion Negotiated Trade |
15:28:38 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 30 | $43.655 | OTC Trade |
20:49:30 - 15-Sep-25 |
| Unknown* | 100 | $43.775 | OTC Trade |
19:18:45 - 15-Sep-25 |
| Unknown* | 30 | $43.795 | OTC Trade |
18:57:24 - 15-Sep-25 |
| Unknown* | 1 | $43.9116 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 1 | $43.4391 | Currency Conversion Negotiated Trade |
15:15:41 - 15-Sep-25 |
| Unknown* | 600 | $43.685 | OTC Trade |
15:01:56 - 15-Sep-25 |
| Unknown* | 100 | $43.685 | OTC Trade |
15:01:56 - 15-Sep-25 |
| Unknown* | 0 | $43.82 | OTC Trade |
14:51:09 - 15-Sep-25 |
| Unknown* | 0 | $43.82 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.82 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 2 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 932 | $43.8095 | OTC Trade |
20:55:09 - 12-Sep-25 |
| Unknown* | 100 | $43.805 | OTC Trade |
20:55:09 - 12-Sep-25 |
| Unknown* | 1,368 | $43.8095 | OTC Trade |
20:55:09 - 12-Sep-25 |
| Unknown* | 100 | $43.80 | OTC Trade |
20:55:09 - 12-Sep-25 |
| Unknown* | 1,400 | $43.795 | OTC Trade |
20:55:09 - 12-Sep-25 |
| Unknown* | 70 | $43.5593 | OTC Trade |
18:10:54 - 12-Sep-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 700 | $43.485 | OTC Trade |
17:15:56 - 12-Sep-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 1 | $43.54 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 2 | $43.54 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 5 | $43.54 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 1 | $43.70 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 1 | $43.71418 | Currency Conversion Negotiated Trade |
14:49:52 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 2 | $43.49 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 65 | $43.595 | OTC Trade |
20:59:55 - 11-Sep-25 |
| Unknown* | 18 | $43.615 | OTC Trade |
20:58:24 - 11-Sep-25 |
| Unknown* | 1 | $43.47642 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 50 | $43.28 | OTC Trade |
17:02:08 - 11-Sep-25 |
| Unknown* | 3 | $43.305 | OTC Trade |
16:49:12 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:15 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:15 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:15 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:14 - 11-Sep-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
16:08:14 - 11-Sep-25 |