| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.18 | OTC Trade |
17:18:07 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
17:18:07 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
17:18:07 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
17:18:06 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
17:18:06 - 11-Jul-25 |
| Unknown* | 171 | $40.344 | OTC Trade |
16:00:28 - 11-Jul-25 |
| Unknown* | 1 | $40.41393 | Currency Conversion Negotiated Trade |
15:31:54 - 11-Jul-25 |
| Unknown* | 1 | $40.84504 | Currency Conversion Negotiated Trade |
15:31:53 - 11-Jul-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
14:51:37 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
14:50:22 - 11-Jul-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
14:50:22 - 11-Jul-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:08 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 2 | $40.12 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 175 | $40.515 | OTC Trade |
19:32:41 - 10-Jul-25 |
| Unknown* | 200 | $40.555 | OTC Trade |
19:09:58 - 10-Jul-25 |
| Unknown* | 1 | $40.28329 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Jul-25 |
| Unknown* | 4 | $40.39 | OTC Trade |
16:14:05 - 10-Jul-25 |
| Unknown* | 0 | $40.2489 | OTC Trade |
15:28:00 - 10-Jul-25 |
| Unknown* | 350 | $40.215 | OTC Trade |
15:23:25 - 10-Jul-25 |
| Unknown* | 4 | $40.63583 | Currency Conversion Negotiated Trade |
15:22:03 - 10-Jul-25 |
| Unknown* | 6 | $40.0976 | Cross OTC Trade |
14:58:25 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 24 | $39.98 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 38 | $39.895 | OTC Trade |
16:05:33 - 09-Jul-25 |
| Unknown* | 5 | $40.00052 | Currency Conversion Negotiated Trade |
15:22:34 - 09-Jul-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:50:47 - 09-Jul-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 1 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 1 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 1 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:46 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:46 - 09-Jul-25 |
| Unknown* | 1 | $39.74 | OTC Trade |
14:47:46 - 09-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:47:46 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 700 | $39.82 | OTC Trade |
14:34:36 - 09-Jul-25 |
| Unknown* | 1 | $39.76 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
14:31:03 - 09-Jul-25 |
| Unknown* | 86 | $39.7937 | OTC Trade |
18:14:37 - 08-Jul-25 |
| Unknown* | 102 | $39.793 | OTC Trade |
18:14:37 - 08-Jul-25 |
| Unknown* | 37 | $39.7907 | OTC Trade |
18:14:16 - 08-Jul-25 |
| Unknown* | 29 | $39.7907 | OTC Trade |
18:13:16 - 08-Jul-25 |
| Unknown* | 194 | $39.7709 | OTC Trade |
18:12:37 - 08-Jul-25 |
| Unknown* | 192 | $39.7709 | OTC Trade |
18:12:36 - 08-Jul-25 |
| Unknown* | 194 | $39.7709 | OTC Trade |
18:12:36 - 08-Jul-25 |
| Unknown* | 1 | $39.49746 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Jul-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 2 | $39.99711 | Currency Conversion Negotiated Trade |
15:20:44 - 08-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $39.73 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:31:13 - 08-Jul-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:31:11 - 08-Jul-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:31:10 - 08-Jul-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
16:13:12 - 07-Jul-25 |
| Unknown* | 1 | $39.65722 | Currency Conversion Negotiated Trade |
15:33:25 - 07-Jul-25 |
| Unknown* | 1 | $40.06963 | Currency Conversion Negotiated Trade |
15:33:25 - 07-Jul-25 |
| Unknown* | 4 | $39.8012 | Cross OTC Trade |
15:17:24 - 07-Jul-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
15:14:03 - 07-Jul-25 |
| Unknown* | 20 | $39.7993 | OTC Trade |
15:11:31 - 07-Jul-25 |
| Unknown* | 43 | $39.815 | OTC Trade |
15:04:10 - 07-Jul-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:51:33 - 07-Jul-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 1 | $39.88 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:50:56 - 07-Jul-25 |