| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $44.988 | OTC Trade |
15:59:43 - 30-Dec-25 |
| Unknown* | 1 | $45.28969 | Currency Conversion Negotiated Trade |
15:12:36 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:03:05 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:35 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:35 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:35 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:35 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:35 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:35 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:35 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:35 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 1 | $44.88527 | Currency Conversion Negotiated Trade |
18:10:31 - 29-Dec-25 |
| Unknown* | 50 | $45.072 | OTC Trade |
15:39:39 - 29-Dec-25 |
| Unknown* | 2 | $45.0814 | Cross OTC Trade |
15:34:42 - 29-Dec-25 |
| Unknown* | 1 | $45.19 | Cross OTC Trade |
15:30:09 - 29-Dec-25 |
| Unknown* | 29 | $45.1628 | OTC Trade |
15:25:17 - 29-Dec-25 |
| Unknown* | 21 | $45.162 | OTC Trade |
15:25:17 - 29-Dec-25 |
| Unknown* | 6 | $45.44169 | Currency Conversion Negotiated Trade |
15:16:42 - 29-Dec-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 22 | $44.958 | OTC Trade |
14:47:44 - 29-Dec-25 |
| Unknown* | 14 | $44.9943 | Cross OTC Trade |
14:36:53 - 29-Dec-25 |
| Unknown* | 1 | $44.9943 | Cross OTC Trade |
14:36:53 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 1 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:28:30 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:36 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 1 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 1 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:34 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:34 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:34:34 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
07:20:56 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 2 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
07:00:44 - 29-Dec-25 |
| Unknown* | 11 | $44.7383 | OTC Trade |
14:34:00 - 26-Dec-25 |
| Unknown* | 0 | $44.87 | OTC Trade |
15:37:18 - 24-Dec-25 |
| Unknown* | 344 | $44.895 | OTC Trade |
15:34:37 - 24-Dec-25 |
| Unknown* | 12 | $44.768 | OTC Trade |
15:18:28 - 24-Dec-25 |
| Unknown* | 200 | $44.75 | OTC Trade |
15:07:54 - 24-Dec-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:51:24 - 24-Dec-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:51:12 - 24-Dec-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:51:11 - 24-Dec-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:51:11 - 24-Dec-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:51:11 - 24-Dec-25 |
| Unknown* | 100 | $44.785 | OTC Trade |
14:46:25 - 24-Dec-25 |
| Unknown* | 66 | $44.7072 | Cross OTC Trade |
14:38:51 - 24-Dec-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:37:46 - 24-Dec-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:37:45 - 24-Dec-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:36:21 - 24-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:11:28 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:11:28 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:11:28 - 23-Dec-25 |
| Unknown* | 1 | $44.49 | OTC Trade |
16:11:27 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:11:27 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:11:27 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:24 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:23 - 23-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:03:23 - 23-Dec-25 |
| Unknown* | 2 | $44.32644 | Currency Conversion Negotiated Trade |
15:18:24 - 23-Dec-25 |
| Unknown* | 1 | $44.78733 | Currency Conversion Negotiated Trade |
15:18:23 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:03 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:03 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:03 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:03 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:03 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:03 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:03 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:03 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 3 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 1 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:08:02 - 23-Dec-25 |