| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $51.2407 | OTC Trade |
19:14:25 - 27-Feb-26 |
| Unknown* | 0 | $51.24 | SI Trade |
19:07:20 - 27-Feb-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
17:10:42 - 27-Feb-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
17:10:42 - 27-Feb-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 100 | $51.191 | OTC Trade |
17:01:30 - 27-Feb-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
16:52:43 - 27-Feb-26 |
| Unknown* | 39 | $51.39354 | Currency Conversion Negotiated Trade |
16:46:56 - 27-Feb-26 |
| Unknown* | 0 | $51.27 | SI Trade |
16:45:53 - 27-Feb-26 |
| Unknown* | 0 | $51.26 | SI Trade |
16:40:30 - 27-Feb-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
16:30:29 - 27-Feb-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
16:30:27 - 27-Feb-26 |
| Unknown* | 0 | $51.27 | SI Trade |
16:13:33 - 27-Feb-26 |
| Unknown* | 100 | $51.2483 | OTC Trade |
16:10:25 - 27-Feb-26 |
| Unknown* | 10 | $51.18 | OTC Trade |
16:02:01 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:45 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:45 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 2 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 1 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 1 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 248 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:38:38 - 27-Feb-26 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:38:38 - 27-Feb-26 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:38:38 - 27-Feb-26 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:38:37 - 27-Feb-26 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:38:37 - 27-Feb-26 |
| Unknown* | 0 | $51.06 | OTC Trade |
15:38:37 - 27-Feb-26 |
| Unknown* | 100 | $51.03 | OTC Trade |
15:31:25 - 27-Feb-26 |
| Unknown* | 100 | $50.99 | OTC Trade |
15:22:14 - 27-Feb-26 |
| Unknown* | 1 | $51.34684 | Currency Conversion Negotiated Trade |
15:16:07 - 27-Feb-26 |
| Unknown* | 100 | $50.94 | OTC Trade |
15:16:04 - 27-Feb-26 |
| Unknown* | 0 | $50.91 | SI Trade |
15:14:11 - 27-Feb-26 |
| Unknown* | 1 | $50.86 | SI Trade |
15:05:54 - 27-Feb-26 |
| Unknown* | 0 | $50.90 | OTC Trade |
15:05:02 - 27-Feb-26 |
| Unknown* | 0 | $50.90 | OTC Trade |
15:05:01 - 27-Feb-26 |
| Unknown* | 0 | $50.90 | OTC Trade |
15:05:01 - 27-Feb-26 |
| Unknown* | 0 | $50.90 | OTC Trade |
15:05:01 - 27-Feb-26 |
| Unknown* | 0 | $50.90 | OTC Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 0 | $50.90 | OTC Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 0 | $50.81 | SI Trade |
14:51:59 - 27-Feb-26 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | $50.93 | SI Trade |
14:44:11 - 27-Feb-26 |
| Unknown* | 50 | $50.9682 | OTC Trade |
14:37:07 - 27-Feb-26 |
| Unknown* | 50 | $50.9582 | OTC Trade |
14:37:07 - 27-Feb-26 |
| Unknown* | 50 | $50.9582 | OTC Trade |
14:37:01 - 27-Feb-26 |
| Unknown* | 50 | $50.945 | OTC Trade |
14:37:01 - 27-Feb-26 |
| Unknown* | 50 | $50.945 | OTC Trade |
14:37:01 - 27-Feb-26 |
| Unknown* | 0 | $50.95 | SI Trade |
14:30:43 - 27-Feb-26 |
| Unknown* | 0 | $50.64 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $50.64 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $50.64 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $51.20 | SI Trade |
14:26:22 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:12:56 - 27-Feb-26 |
| Unknown* | 1 | $51.20 | OTC Trade |
14:07:39 - 27-Feb-26 |
| Unknown* | 2 | $51.20 | SI Trade |
14:07:39 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 57 | $50.655 | OTC Trade |
20:58:31 - 26-Feb-26 |
| Unknown* | 100 | $50.71 | OTC Trade |
20:52:33 - 26-Feb-26 |
| Unknown* | 100 | $50.795 | OTC Trade |
20:45:11 - 26-Feb-26 |
| Unknown* | 100 | $50.845 | OTC Trade |
20:41:49 - 26-Feb-26 |
| Unknown* | 100 | $50.885 | OTC Trade |
20:21:31 - 26-Feb-26 |
| Unknown* | 100 | $50.885 | OTC Trade |
20:01:06 - 26-Feb-26 |
| Unknown* | 0 | $50.84 | OTC Trade |
19:32:26 - 26-Feb-26 |
| Unknown* | 0 | $50.83 | OTC Trade |
19:32:26 - 26-Feb-26 |
| Unknown* | 100 | $50.835 | OTC Trade |
19:20:04 - 26-Feb-26 |
| Unknown* | 0 | $50.82 | SI Trade |
19:14:18 - 26-Feb-26 |
| Unknown* | 100 | $50.875 | OTC Trade |
19:04:46 - 26-Feb-26 |
| Unknown* | 100 | $50.885 | OTC Trade |
18:46:37 - 26-Feb-26 |
| Unknown* | 0 | $50.86 | SI Trade |
18:43:39 - 26-Feb-26 |
| Unknown* | 100 | $50.855 | OTC Trade |
18:33:52 - 26-Feb-26 |
| Unknown* | 1 | $51.25331 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Feb-26 |
| Unknown* | 100 | $50.815 | OTC Trade |
18:08:27 - 26-Feb-26 |
| Unknown* | 100 | $50.785 | OTC Trade |
17:53:58 - 26-Feb-26 |
| Unknown* | 100 | $50.735 | OTC Trade |
17:41:23 - 26-Feb-26 |
| Unknown* | 0 | $50.74 | SI Trade |
17:29:57 - 26-Feb-26 |
| Unknown* | 0 | $50.70 | SI Trade |
17:29:40 - 26-Feb-26 |
| Unknown* | 0 | $50.69 | SI Trade |
17:29:27 - 26-Feb-26 |
| Unknown* | 100 | $50.735 | OTC Trade |
17:25:09 - 26-Feb-26 |
| Unknown* | 100 | $50.72 | OTC Trade |
17:18:44 - 26-Feb-26 |
| Unknown* | 100 | $50.755 | OTC Trade |
17:01:11 - 26-Feb-26 |
| Unknown* | 100 | $50.695 | OTC Trade |
16:46:43 - 26-Feb-26 |
| Unknown* | 0 | $50.79 | SI Trade |
16:28:39 - 26-Feb-26 |
| Unknown* | 0 | $50.76 | SI Trade |
16:04:42 - 26-Feb-26 |
| Unknown* | 100 | $50.7891 | OTC Trade |
16:03:30 - 26-Feb-26 |
| Unknown* | 0 | $50.76 | SI Trade |
15:57:44 - 26-Feb-26 |
| Unknown* | 0 | $50.70 | SI Trade |
15:49:38 - 26-Feb-26 |
| Unknown* | 0 | $50.72 | SI Trade |
15:47:55 - 26-Feb-26 |
| Unknown* | 50 | $50.5831 | OTC Trade |
15:38:58 - 26-Feb-26 |
| Unknown* | 50 | $50.582 | OTC Trade |
15:38:58 - 26-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:36:11 - 26-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:36:10 - 26-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:36:10 - 26-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:36:10 - 26-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:36:10 - 26-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:36:10 - 26-Feb-26 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:33:44 - 26-Feb-26 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:33:44 - 26-Feb-26 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:33:44 - 26-Feb-26 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:33:44 - 26-Feb-26 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:33:44 - 26-Feb-26 |
| Unknown* | 0 | $50.74 | OTC Trade |
15:33:44 - 26-Feb-26 |
| Unknown* | 0 | $50.73 | OTC Trade |
15:33:28 - 26-Feb-26 |
| Unknown* | 0 | $50.73 | OTC Trade |
15:33:28 - 26-Feb-26 |
| Unknown* | 0 | $50.68 | SI Trade |
15:32:57 - 26-Feb-26 |
| Unknown* | 0 | $50.67 | SI Trade |
15:32:31 - 26-Feb-26 |
| Unknown* | 1 | $50.50883 | Currency Conversion Negotiated Trade |
15:15:54 - 26-Feb-26 |
| Unknown* | 0 | $50.71 | SI Trade |
15:13:53 - 26-Feb-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
15:05:41 - 26-Feb-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
15:05:41 - 26-Feb-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
15:05:41 - 26-Feb-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:04:58 - 26-Feb-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:04:58 - 26-Feb-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:04:58 - 26-Feb-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:04:58 - 26-Feb-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:04:58 - 26-Feb-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
15:04:57 - 26-Feb-26 |
| Unknown* | 0 | $50.81 | SI Trade |
14:45:10 - 26-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:44:18 - 26-Feb-26 |
| Unknown* | 0 | $50.72 | SI Trade |
14:41:21 - 26-Feb-26 |
| Unknown* | 2 | $50.69 | OTC Trade |
14:41:18 - 26-Feb-26 |
| Unknown* | 2 | $50.69 | OTC Trade |
14:41:18 - 26-Feb-26 |
| Unknown* | 0 | $50.69 | OTC Trade |
14:41:18 - 26-Feb-26 |
| Unknown* | 0 | $50.69 | OTC Trade |
14:41:18 - 26-Feb-26 |
| Unknown* | 0 | $50.69 | OTC Trade |
14:41:18 - 26-Feb-26 |
| Unknown* | 4 | $50.69 | OTC Trade |
14:41:18 - 26-Feb-26 |
| Unknown* | 0 | $50.66 | SI Trade |
14:39:42 - 26-Feb-26 |
| Unknown* | 10 | $50.9332 | OTC Trade |
14:36:09 - 26-Feb-26 |
| Unknown* | 10 | $50.62 | OTC Trade |
14:30:19 - 26-Feb-26 |
| Unknown* | 381 | $50.725 | OTC Trade |
14:30:19 - 26-Feb-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:15:50 - 26-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:15:50 - 26-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:15:49 - 26-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:15:49 - 26-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:15:49 - 26-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:15:49 - 26-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:04:57 - 26-Feb-26 |