| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 1 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 200 | $40.575 | OTC Trade |
17:47:16 - 06-Jun-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 20 | $40.684 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 2 | $40.95536 | Currency Conversion Negotiated Trade |
15:26:28 - 06-Jun-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 369 | $40.68 | OTC Trade |
14:37:04 - 06-Jun-25 |
| Unknown* | 2 | $40.63 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 6 | $40.63 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 1 | $40.63 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 7 | $40.86 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $40.86 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 3 | $40.86 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $40.72 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $40.72 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $40.72 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 1 | $40.56439 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 10 | $40.6708 | OTC Trade |
17:23:52 - 05-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 365 | $40.7309 | OTC Trade |
15:28:01 - 05-Jun-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 10 | $40.7992 | OTC Trade |
15:22:34 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 2 | $40.9136 | Currency Conversion Negotiated Trade |
15:15:21 - 05-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 190 | $40.81 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 365 | $41.055 | OTC Trade |
20:26:01 - 04-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 10 | $41.3493 | OTC Trade |
19:04:10 - 04-Jun-25 |
| Unknown* | 400 | $41.3319 | OTC Trade |
18:22:32 - 04-Jun-25 |
| Unknown* | 100 | $41.3312 | OTC Trade |
18:22:32 - 04-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:46:52 - 04-Jun-25 |