| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.35 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 2 | $46.485 | OTC Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 1 | $46.47 | SI Trade |
16:46:11 - 06-Feb-26 |
| Unknown* | 8 | $46.50 | OTC Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 0 | $46.60 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $46.56 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 0 | $46.94 | SI Trade |
15:20:58 - 06-Feb-26 |
| Unknown* | 32 | $46.9242 | Cross OTC Trade |
15:20:25 - 06-Feb-26 |
| Unknown* | 0 | $47.06 | SI Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 1 | $47.20313 | Currency Conversion Negotiated Trade |
15:12:34 - 06-Feb-26 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:06:57 - 06-Feb-26 |
| Unknown* | 60 | $47.1712 | OTC Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 27 | $47.02 | Cross OTC Trade |
14:50:20 - 06-Feb-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 2 | $47.08 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 2 | $47.08 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 4 | $47.08 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 45 | $46.989 | OTC Trade |
14:40:31 - 06-Feb-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:11 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:11 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $46.33 | SI Trade |
12:31:18 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 3 | $46.94 | SI Trade |
20:54:40 - 05-Feb-26 |
| Unknown* | 25 | $46.935 | OTC Trade |
20:54:37 - 05-Feb-26 |
| Unknown* | 0 | $46.97 | SI Trade |
20:32:43 - 05-Feb-26 |
| Unknown* | 400 | $46.935 | OTC Trade |
20:23:15 - 05-Feb-26 |
| Unknown* | 555 | $46.928 | OTC Trade |
20:21:52 - 05-Feb-26 |
| Unknown* | 0 | $46.92 | OTC Trade |
20:00:46 - 05-Feb-26 |
| Unknown* | 21 | $46.9207 | OTC Trade |
20:00:46 - 05-Feb-26 |
| Unknown* | 0 | $46.79 | SI Trade |
18:38:06 - 05-Feb-26 |
| Unknown* | 1 | $46.62068 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Feb-26 |
| Unknown* | 21 | $46.7372 | Cross OTC Trade |
16:54:07 - 05-Feb-26 |
| Unknown* | 5 | $46.7372 | Cross OTC Trade |
16:54:07 - 05-Feb-26 |
| Unknown* | -643 | $0.00 | SI Trade Correction |
16:46:41 - 05-Feb-26 |
| Unknown* | 643 | $0.00 | SI Trade |
16:46:41 - 05-Feb-26 |
| Unknown* | 643 | $46.99 | SI Trade |
16:46:41 - 05-Feb-26 |
| Unknown* | 0 | $46.65 | SI Trade |
16:42:29 - 05-Feb-26 |
| Unknown* | 11 | $46.675 | OTC Trade |
16:41:38 - 05-Feb-26 |
| Unknown* | 1 | $46.71 | SI Trade |
15:44:37 - 05-Feb-26 |
| Unknown* | 7 | $46.72 | SI Trade |
15:44:36 - 05-Feb-26 |
| Unknown* | 21 | $46.795 | OTC Trade |
15:32:19 - 05-Feb-26 |
| Unknown* | 9 | $47.07201 | Currency Conversion Negotiated Trade |
15:16:12 - 05-Feb-26 |
| Unknown* | 27 | $46.5371 | Cross OTC Trade |
15:12:04 - 05-Feb-26 |
| Unknown* | 1 | $46.5158 | Cross OTC Trade |
15:06:33 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $46.37 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $46.95 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $46.86 | SI Trade |
09:13:25 - 05-Feb-26 |
| Unknown* | 0 | $46.40 | SI Trade |
23:05:17 - 04-Feb-26 |
| Unknown* | 32 | $46.32 | Cross OTC Trade |
20:59:45 - 04-Feb-26 |
| Unknown* | 0 | $46.21 | OTC Trade |
20:53:25 - 04-Feb-26 |
| Unknown* | 21 | $46.2193 | OTC Trade |
20:53:25 - 04-Feb-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
20:20:48 - 04-Feb-26 |
| Unknown* | 0 | $46.55 | SI Trade |
19:54:27 - 04-Feb-26 |
| Unknown* | 0 | $46.66 | SI Trade |
18:32:54 - 04-Feb-26 |
| Unknown* | 0 | $46.56 | SI Trade |
18:29:19 - 04-Feb-26 |
| Unknown* | 0 | $46.70 | SI Trade |
17:55:12 - 04-Feb-26 |
| Unknown* | 0 | $46.68 | SI Trade |
17:28:30 - 04-Feb-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
16:04:13 - 04-Feb-26 |
| Unknown* | 1 | $46.488 | OTC Trade |
16:04:13 - 04-Feb-26 |
| Unknown* | 56 | $46.48 | OTC Trade |
16:04:13 - 04-Feb-26 |
| Unknown* | 58 | $46.48 | OTC Trade |
16:04:13 - 04-Feb-26 |
| Unknown* | 0 | $46.23 | SI Trade |
15:54:59 - 04-Feb-26 |
| Unknown* | 9 | $46.89184 | Currency Conversion Negotiated Trade |
15:16:13 - 04-Feb-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:51:23 - 04-Feb-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 12 | $46.30 | OTC Trade |
14:47:36 - 04-Feb-26 |
| Unknown* | 1 | $46.455 | OTC Trade |
14:45:37 - 04-Feb-26 |
| Unknown* | 0 | $46.77 | SI Trade |
14:38:43 - 04-Feb-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $46.95 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $47.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $47.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $47.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $47.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $47.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $46.62 | SI Trade |
10:34:29 - 04-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
20:56:41 - 03-Feb-26 |
| Unknown* | 198 | $46.62 | OTC Trade |
20:48:27 - 03-Feb-26 |
| Unknown* | 100 | $46.64 | OTC Trade |
20:48:27 - 03-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
20:33:32 - 03-Feb-26 |
| Unknown* | 14 | $46.915 | OTC Trade |
20:25:32 - 03-Feb-26 |
| Unknown* | 602 | $46.915 | OTC Trade |
20:25:32 - 03-Feb-26 |
| Unknown* | 0 | $47.47 | SI Trade |
19:14:39 - 03-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
18:23:40 - 03-Feb-26 |
| Unknown* | 0 | $47.64 | SI Trade |
18:23:26 - 03-Feb-26 |
| Unknown* | 0 | $47.62 | SI Trade |
17:18:12 - 03-Feb-26 |
| Unknown* | 12 | $47.6216 | OTC Trade |
16:59:20 - 03-Feb-26 |
| Unknown* | 13 | $47.6205 | OTC Trade |
16:59:20 - 03-Feb-26 |
| Unknown* | 0 | $47.72 | SI Trade |
16:51:35 - 03-Feb-26 |
| Unknown* | 0 | $47.68 | OTC Trade |
15:22:39 - 03-Feb-26 |
| Unknown* | 0 | $47.68 | OTC Trade |
15:22:39 - 03-Feb-26 |
| Unknown* | 1 | $47.44827 | Currency Conversion Negotiated Trade |
15:20:17 - 03-Feb-26 |
| Unknown* | 33 | $47.96779 | Currency Conversion Negotiated Trade |
15:20:17 - 03-Feb-26 |
| Unknown* | 28 | $47.5924 | OTC Trade |
15:05:38 - 03-Feb-26 |
| Unknown* | 72 | $47.592 | OTC Trade |
15:05:38 - 03-Feb-26 |
| Unknown* | 1 | $47.4017 | OTC Trade |
14:48:35 - 03-Feb-26 |
| Unknown* | 3 | $46.98 | OTC Trade |
14:09:52 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:52 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:52 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 1 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 1 | $47.39 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:09:51 - 03-Feb-26 |