Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Ord (0IPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $51.305 OTC Trade
 18:58:23 - 02-Apr-26
Unknown* 100 $51.325 OTC Trade
 18:40:21 - 02-Apr-26
Unknown* 100 $51.385 OTC Trade
 18:38:13 - 02-Apr-26
Unknown* 100 $51.425 OTC Trade
 18:31:09 - 02-Apr-26
Unknown* 100 $51.475 OTC Trade
 18:25:23 - 02-Apr-26
Unknown* 100 $51.415 OTC Trade
 18:14:08 - 02-Apr-26
Unknown* 13 $51.425 OTC Trade
 17:23:38 - 02-Apr-26
Unknown* 100 $51.445 OTC Trade
 17:19:17 - 02-Apr-26
Unknown* 0 $51.42 SI Trade
 17:06:11 - 02-Apr-26
Unknown* 0 $51.46 SI Trade
 17:03:56 - 02-Apr-26
Unknown* 0 $51.39 OTC Trade
 16:38:30 - 02-Apr-26
Unknown* 0 $51.40 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $51.40 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $51.40 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $51.40 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $51.40 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $51.40 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 100 $51.41 OTC Trade
 16:14:32 - 02-Apr-26
Unknown* 0 $51.37 OTC Trade
 16:03:25 - 02-Apr-26
Unknown* 0 $51.37 OTC Trade
 16:03:25 - 02-Apr-26
Unknown* 0 $51.37 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $51.37 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $51.37 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $51.37 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $51.47 OTC Trade
 15:49:56 - 02-Apr-26
Unknown* 0 $51.49 SI Trade
 15:49:30 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 15:44:16 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 15:44:16 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $51.44 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 100 $51.17 OTC Trade
 15:38:48 - 02-Apr-26
Unknown* 0 $51.28 SI Trade
 15:36:32 - 02-Apr-26
Unknown* 0 $51.35 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 1 $51.57669 Currency Conversion
Negotiated Trade
 15:15:16 - 02-Apr-26
Unknown* 0 $51.28 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 14:52:18 - 02-Apr-26
Unknown* 0 $51.43 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $51.43 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $51.43 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $51.43 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $51.43 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $51.43 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $51.29 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $51.29 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $51.29 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $51.29 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $50.45 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $51.26 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $50.45 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $50.45 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $51.26 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $50.45 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $50.78 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $50.78 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $50.78 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 2 $50.78 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $50.78 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 14:20:18 - 02-Apr-26
Unknown* 0 $51.35 SI Trade
 14:14:29 - 02-Apr-26
Unknown* 1 $51.35 OTC Trade
 14:07:29 - 02-Apr-26
Unknown* 0 $51.35 SI Trade
 14:07:29 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $51.91 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 1 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 2 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 1 $50.96 OTC Trade
 07:49:55 - 02-Apr-26
Unknown* 0 $50.90 SI Trade
 20:31:42 - 01-Apr-26
Unknown* 0 $50.85 OTC Trade
 20:25:24 - 01-Apr-26
Unknown* 4 $50.848 OTC Trade
 20:25:24 - 01-Apr-26
Unknown* 10 $50.875 OTC Trade
 19:49:44 - 01-Apr-26
Unknown* 0 $50.82 SI Trade
 19:33:57 - 01-Apr-26
Unknown* 0 $50.82 SI Trade
 19:33:56 - 01-Apr-26
Unknown* 1 $50.8183 OTC Trade
 19:33:56 - 01-Apr-26
Unknown* 0 $50.74 SI Trade
 17:07:37 - 01-Apr-26
Unknown* 0 $50.74 SI Trade
 17:06:20 - 01-Apr-26
Unknown* 0 $50.62 SI Trade
 16:59:23 - 01-Apr-26
Unknown* 4 $50.6182 OTC Trade
 16:59:23 - 01-Apr-26
Unknown* 42 $50.6307 OTC Trade
 16:57:41 - 01-Apr-26
Unknown* 0 $50.70 SI Trade
 15:47:40 - 01-Apr-26
Unknown* 1 $50.23796 Currency Conversion
Negotiated Trade
 15:21:04 - 01-Apr-26
Unknown* 1 $50.76886 Currency Conversion
Negotiated Trade
 15:21:04 - 01-Apr-26
Unknown* 8 $50.78 OTC Trade
 15:17:29 - 01-Apr-26
Unknown* 0 $50.80 SI Trade
 15:16:46 - 01-Apr-26
Unknown* 0 $50.75 SI Trade
 15:15:44 - 01-Apr-26
Unknown* 25 $50.7707 OTC Trade
 15:15:42 - 01-Apr-26
Unknown* 79 $50.50653 Currency Conversion
Negotiated Trade
 15:12:36 - 01-Apr-26
Unknown* 0 $50.95 SI Trade
 15:05:57 - 01-Apr-26
Unknown* 0 $50.91 SI Trade
 14:57:30 - 01-Apr-26
Unknown* 0 $51.00 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $51.00 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $51.00 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $51.00 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $51.06 OTC Trade
 14:49:05 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50