| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.93 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
17:10:27 - 14-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
17:10:26 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:02:19 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:02:19 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:02:19 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:02:19 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 5 | $45.888 | OTC Trade |
17:01:31 - 14-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
16:55:55 - 14-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
16:55:55 - 14-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
15:56:36 - 14-Nov-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
15:56:36 - 14-Nov-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
15:56:36 - 14-Nov-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
15:56:35 - 14-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:50:04 - 14-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:50:04 - 14-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:50:04 - 14-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:50:04 - 14-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $45.71 | OTC Trade |
15:42:29 - 14-Nov-25 |
| Unknown* | 0 | $45.71 | OTC Trade |
15:42:29 - 14-Nov-25 |
| Unknown* | 0 | $45.71 | OTC Trade |
15:42:29 - 14-Nov-25 |
| Unknown* | 0 | $45.71 | OTC Trade |
15:42:29 - 14-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
15:38:32 - 14-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
15:38:32 - 14-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
15:38:32 - 14-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
15:38:32 - 14-Nov-25 |
| Unknown* | 4 | $46.02845 | Currency Conversion Negotiated Trade |
15:15:58 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:51:16 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:51:16 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:51:16 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:51:16 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
14:49:53 - 14-Nov-25 |
| Unknown* | 45 | $45.50 | OTC Trade |
14:43:29 - 14-Nov-25 |
| Unknown* | 100 | $45.505 | OTC Trade |
14:43:29 - 14-Nov-25 |
| Unknown* | 80 | $45.534 | OTC Trade |
14:43:22 - 14-Nov-25 |
| Unknown* | 21 | $45.57 | OTC Trade |
14:42:24 - 14-Nov-25 |
| Unknown* | 0 | $45.62 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 53 | $45.675 | OTC Trade |
14:32:17 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 220 | $45.71 | Negotiated Trade OTC Trade |
21:05:18 - 13-Nov-25 |
| Unknown* | 50 | $45.681 | OTC Trade |
20:59:44 - 13-Nov-25 |
| Unknown* | 16 | $45.685 | OTC Trade |
20:55:04 - 13-Nov-25 |
| Unknown* | 1,200 | $45.7425 | OTC Trade |
20:54:48 - 13-Nov-25 |
| Unknown* | 34 | $45.742 | OTC Trade |
20:54:48 - 13-Nov-25 |
| Unknown* | 387 | $46.065 | OTC Trade |
19:27:35 - 13-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 12 | $46.162 | OTC Trade |
18:36:27 - 13-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 1 | $45.72247 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 0 | $46.09 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $46.09 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $46.09 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $46.09 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $46.09 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 1 | $45.93037 | Currency Conversion Negotiated Trade |
15:14:26 - 13-Nov-25 |
| Unknown* | 43 | $45.931 | OTC Trade |
15:12:01 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 21 | $46.0514 | OTC Trade |
14:44:19 - 13-Nov-25 |
| Unknown* | 20 | $46.105 | OTC Trade |
14:34:28 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
20:45:15 - 12-Nov-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
17:22:04 - 12-Nov-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 2 | $46.32 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 1 | $46.32 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:20 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:20 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:20 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:20 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:20 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:20 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:20 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:39:19 - 12-Nov-25 |