| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 42.69175 | 42.69175 | 42.69175 | 42.69175 | 735 |
| 12th Sep 2025 (Fri) | 42.69175 | 42.69175 | 42.69175 | 42.69175 | 782 |
| 11th Sep 2025 (Thu) | 42.69175 | 42.69175 | 42.69175 | 42.69175 | 104 |
| 10th Sep 2025 (Wed) | 43.4561 | 43.4561 | 43.4561 | 43.4561 | 357 |
| 9th Sep 2025 (Tue) | 43.4561 | 43.4561 | 43.4561 | 43.4561 | 0 |
| 8th Sep 2025 (Mon) | 43.4561 | 43.4561 | 43.4561 | 43.4561 | 962 |
| 5th Sep 2025 (Fri) | 43.4561 | 43.4561 | 43.4561 | 43.4561 | 14 |
| 4th Sep 2025 (Thu) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 424 |
| 3rd Sep 2025 (Wed) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 104 |
| 2nd Sep 2025 (Tue) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 598 |
| 1st Sep 2025 (Mon) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 0 |
| 29th Aug 2025 (Fri) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 198 |
| 28th Aug 2025 (Thu) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 38 |
| 27th Aug 2025 (Wed) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 217 |
| 26th Aug 2025 (Tue) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 739 |
| 25th Aug 2025 (Mon) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 0 |
| 22nd Aug 2025 (Fri) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 23 |
| 21st Aug 2025 (Thu) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 24,205 |
| 20th Aug 2025 (Wed) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 666 |
| 19th Aug 2025 (Tue) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 22 |
| 18th Aug 2025 (Mon) | 43.54079 | 43.54079 | 43.54079 | 43.54079 | 1,480 |
| 15th Aug 2025 (Fri) | 43.54079 | 43.54079 | 43.54079 | 43.54079 | 192 |
| 14th Aug 2025 (Thu) | 43.48369 | 43.48369 | 43.48369 | 43.48369 | 204 |
| 13th Aug 2025 (Wed) | 43.48369 | 43.48369 | 43.48369 | 43.48369 | 1,432 |
| 12th Aug 2025 (Tue) | 43.48369 | 43.48369 | 43.48369 | 43.48369 | 731 |
| 11th Aug 2025 (Mon) | 43.48369 | 43.48369 | 43.48369 | 43.48369 | 265 |
| 8th Aug 2025 (Fri) | 43.48369 | 43.48369 | 43.48369 | 43.48369 | 630 |
| 7th Aug 2025 (Thu) | 43.48369 | 43.48369 | 43.48369 | 43.48369 | 788 |
| 6th Aug 2025 (Wed) | 43.74336 | 43.74336 | 43.74336 | 43.74336 | 429 |
| 5th Aug 2025 (Tue) | 42.58367 | 42.58367 | 42.58367 | 42.58367 | 4,536 |
| 4th Aug 2025 (Mon) | 42.58367 | 42.58367 | 42.58367 | 42.58367 | 25,052 |
| 1st Aug 2025 (Fri) | 42.58367 | 42.58367 | 42.58367 | 42.58367 | 306 |
| 31st Jul 2025 (Thu) | 41.95508 | 41.95508 | 41.95508 | 41.95508 | 803 |
| 30th Jul 2025 (Wed) | 41.95508 | 41.95508 | 41.95508 | 41.95508 | 30 |
| 29th Jul 2025 (Tue) | 41.95508 | 41.95508 | 41.95508 | 41.95508 | 24,329 |
| 28th Jul 2025 (Mon) | 41.24898 | 41.24898 | 41.24898 | 41.24898 | 95 |
| 25th Jul 2025 (Fri) | 41.24898 | 41.24898 | 41.24898 | 41.24898 | 157 |
| 24th Jul 2025 (Thu) | 41.24898 | 41.24898 | 41.24898 | 41.24898 | 1,544 |
| 23rd Jul 2025 (Wed) | 41.56098 | 41.56098 | 41.56098 | 41.56098 | 1,831 |
| 22nd Jul 2025 (Tue) | 41.57685 | 41.57685 | 41.57685 | 41.57685 | 431 |
| 21st Jul 2025 (Mon) | 40.41393 | 40.41393 | 40.41393 | 40.41393 | 113 |
| 18th Jul 2025 (Fri) | 40.41393 | 40.41393 | 40.41393 | 40.41393 | 15 |
| 17th Jul 2025 (Thu) | 40.41393 | 40.41393 | 40.41393 | 40.41393 | 116 |
| 16th Jul 2025 (Wed) | 40.41393 | 40.41393 | 40.41393 | 40.41393 | 159 |