| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 46.43812 | 46.43812 | 46.43812 | 46.43812 | 308 |
| 13th Nov 2025 (Thu) | 46.43812 | 46.43812 | 46.43812 | 46.43812 | 97 |
| 12th Nov 2025 (Wed) | 46.43812 | 46.43812 | 46.43812 | 46.43812 | 502 |
| 11th Nov 2025 (Tue) | 46.43812 | 46.43812 | 46.43812 | 46.43812 | 4,396 |
| 10th Nov 2025 (Mon) | 45.1053 | 45.1053 | 45.1053 | 45.1053 | 116 |
| 7th Nov 2025 (Fri) | 45.1053 | 45.1053 | 45.1053 | 45.1053 | 280 |
| 6th Nov 2025 (Thu) | 46.16 | 46.16 | 46.16 | 46.16 | 111 |
| 5th Nov 2025 (Wed) | 46.16 | 46.16 | 46.16 | 46.16 | 3,406 |
| 4th Nov 2025 (Tue) | 46.16 | 46.16 | 46.16 | 46.16 | 132 |
| 3rd Nov 2025 (Mon) | 46.16 | 46.16 | 46.16 | 46.16 | 992 |
| 31st Oct 2025 (Fri) | 46.16 | 46.16 | 46.16 | 46.16 | 8 |
| 30th Oct 2025 (Thu) | 46.16 | 46.16 | 46.16 | 46.16 | 317 |
| 29th Oct 2025 (Wed) | 46.16 | 46.16 | 46.16 | 46.16 | 114,554 |
| 28th Oct 2025 (Tue) | 46.92399 | 46.92399 | 46.92399 | 46.92399 | 575 |
| 27th Oct 2025 (Mon) | 46.92399 | 46.92399 | 46.92399 | 46.92399 | 54,561 |
| 24th Oct 2025 (Fri) | 46.92399 | 46.92399 | 46.92399 | 46.92399 | 181 |
| 23rd Oct 2025 (Thu) | 46.92399 | 46.92399 | 46.92399 | 46.92399 | 473 |
| 22nd Oct 2025 (Wed) | 46.92399 | 46.92399 | 46.92399 | 46.92399 | 812 |
| 21st Oct 2025 (Tue) | 46.75265 | 46.75265 | 46.75265 | 46.75265 | 1,013 |
| 20th Oct 2025 (Mon) | 46.75265 | 46.75265 | 46.75265 | 46.75265 | 728 |
| 17th Oct 2025 (Fri) | 46.75265 | 46.75265 | 46.75265 | 46.75265 | 954 |
| 16th Oct 2025 (Thu) | 47.68255 | 47.68255 | 47.68255 | 47.68255 | 1,688 |
| 15th Oct 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 1,454 |
| 14th Oct 2025 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 393 |
| 13th Oct 2025 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 377 |
| 10th Oct 2025 (Fri) | 46.46 | 46.46 | 46.46 | 46.46 | 490 |
| 9th Oct 2025 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 178 |
| 8th Oct 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 211 |
| 7th Oct 2025 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 568 |
| 6th Oct 2025 (Mon) | 46.05576 | 46.05576 | 46.05576 | 46.05576 | 2,031 |
| 3rd Oct 2025 (Fri) | 46.05576 | 46.05576 | 46.05576 | 46.05576 | 471 |
| 2nd Oct 2025 (Thu) | 46.05576 | 46.05576 | 46.05576 | 46.05576 | 2,961 |
| 1st Oct 2025 (Wed) | 45.2452 | 45.2452 | 45.2452 | 45.2452 | 253 |
| 30th Sep 2025 (Tue) | 45.2452 | 45.2452 | 45.2452 | 45.2452 | 1,007 |
| 29th Sep 2025 (Mon) | 45.2452 | 45.2452 | 45.2452 | 45.2452 | 697 |
| 26th Sep 2025 (Fri) | 44.24 | 44.24 | 44.24 | 44.24 | 774 |
| 25th Sep 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 733 |
| 24th Sep 2025 (Wed) | 43.41596 | 43.41596 | 43.41596 | 43.41596 | 587 |
| 23rd Sep 2025 (Tue) | 43.41596 | 43.41596 | 43.41596 | 43.41596 | 254 |
| 22nd Sep 2025 (Mon) | 43.41596 | 43.41596 | 43.41596 | 43.41596 | 68 |
| 19th Sep 2025 (Fri) | 43.41596 | 43.41596 | 43.41596 | 43.41596 | 404 |
| 18th Sep 2025 (Thu) | 43.1001 | 43.1001 | 43.1001 | 43.1001 | 249 |
| 17th Sep 2025 (Wed) | 43.1001 | 43.1001 | 43.1001 | 43.1001 | 744 |
| 16th Sep 2025 (Tue) | 42.69175 | 42.69175 | 42.69175 | 42.69175 | 3 |