| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| 2nd Apr 2026 (Thu) | 51.49 | 51.49 | 51.49 | 51.49 | 922 |
| 1st Apr 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.74 | 161 |
| 31st Mar 2026 (Tue) | 50.41 | 50.41 | 50.41 | 50.41 | 167 |
| 30th Mar 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 1,418 |
| 27th Mar 2026 (Fri) | 50.57 | 50.57 | 50.57 | 50.57 | 267 |
| 26th Mar 2026 (Thu) | 50.01 | 50.01 | 50.01 | 50.01 | 46 |
| 25th Mar 2026 (Wed) | 49.81 | 49.81 | 49.81 | 49.81 | 193 |
| 24th Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 638 |
| 23rd Mar 2026 (Mon) | 48.72 | 48.72 | 48.72 | 48.72 | 486 |
| 20th Mar 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 168 |
| 19th Mar 2026 (Thu) | 50.87 | 50.87 | 50.87 | 50.87 | 2,414 |
| 18th Mar 2026 (Wed) | 50.87 | 50.87 | 50.87 | 50.87 | 209 |
| 17th Mar 2026 (Tue) | 51.52 | 51.52 | 51.52 | 51.52 | 478 |
| 16th Mar 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 138 |
| 13th Mar 2026 (Fri) | 51.37 | 51.37 | 51.37 | 51.37 | 466 |
| 12th Mar 2026 (Thu) | 51.31 | 51.31 | 51.31 | 51.31 | 298 |
| 11th Mar 2026 (Wed) | 50.49 | 50.49 | 50.49 | 50.49 | 291 |
| 10th Mar 2026 (Tue) | 51.02 | 51.02 | 51.02 | 51.02 | 159 |
| 9th Mar 2026 (Mon) | 50.64 | 50.64 | 50.64 | 50.64 | 60 |
| 6th Mar 2026 (Fri) | 50.94 | 50.94 | 50.94 | 50.94 | 701 |
| 5th Mar 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 428 |
| 4th Mar 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 1,604 |
| 3rd Mar 2026 (Tue) | 50.46 | 50.46 | 50.46 | 50.46 | 460 |
| 2nd Mar 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 2,785 |
| 27th Feb 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 1,061 |
| 26th Feb 2026 (Thu) | 50.82 | 50.82 | 50.82 | 50.82 | 1,610 |
| 25th Feb 2026 (Wed) | 50.59 | 50.59 | 50.59 | 50.59 | 1,607 |
| 24th Feb 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.44 | 445 |
| 23rd Feb 2026 (Mon) | 50.49 | 50.49 | 50.49 | 50.49 | 773 |
| 20th Feb 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 331 |
| 19th Feb 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.72 | 594 |
| 18th Feb 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.64 | 609 |
| 17th Feb 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 503 |
| 16th Feb 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| 13th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 4,772 |
| 12th Feb 2026 (Thu) | 48.77 | 48.77 | 48.77 | 48.77 | 3,017 |
| 11th Feb 2026 (Wed) | 48.01 | 48.01 | 48.01 | 48.01 | 1,006 |
| 10th Feb 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 171 |
| 9th Feb 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 799 |
| 6th Feb 2026 (Fri) | 46.47 | 46.47 | 46.47 | 46.47 | 184 |