| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 612 |
| 5th Jun 2025 (Thu) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 577 |
| 4th Jun 2025 (Wed) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 683 |
| 3rd Jun 2025 (Tue) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 650 |
| 2nd Jun 2025 (Mon) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 920 |
| 30th May 2025 (Fri) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 18 |
| 29th May 2025 (Thu) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 48 |
| 28th May 2025 (Wed) | 41.28831 | 41.28831 | 41.28831 | 41.28831 | 1,999 |
| 27th May 2025 (Tue) | 41.28831 | 41.28831 | 41.28831 | 41.28831 | 403 |
| 26th May 2025 (Mon) | 41.28831 | 41.28831 | 41.28831 | 41.28831 | 0 |
| 23rd May 2025 (Fri) | 41.28831 | 41.28831 | 41.28831 | 41.28831 | 246 |
| 22nd May 2025 (Thu) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 1,379 |
| 21st May 2025 (Wed) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 593 |
| 20th May 2025 (Tue) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 346 |
| 19th May 2025 (Mon) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 1,306 |
| 16th May 2025 (Fri) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 2,057 |
| 15th May 2025 (Thu) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 10,167 |
| 14th May 2025 (Wed) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 432 |
| 13th May 2025 (Tue) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 53 |
| 12th May 2025 (Mon) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 1,645 |
| 9th May 2025 (Fri) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 268 |
| 8th May 2025 (Thu) | 42.90895 | 42.90895 | 42.90895 | 42.90895 | 27 |
| 7th May 2025 (Wed) | 42.90895 | 42.90895 | 42.90895 | 42.90895 | 1,961 |
| 6th May 2025 (Tue) | 42.90895 | 42.90895 | 42.90895 | 42.90895 | 314 |
| 5th May 2025 (Mon) | 42.90895 | 42.90895 | 42.90895 | 42.90895 | 489 |
| 2nd May 2025 (Fri) | 42.90895 | 42.90895 | 42.90895 | 42.90895 | 311 |
| 1st May 2025 (Thu) | 42.90895 | 42.90895 | 42.90895 | 42.90895 | 1,146 |
| 30th Apr 2025 (Wed) | 42.90895 | 42.90895 | 42.90895 | 42.90895 | 1,878 |
| 29th Apr 2025 (Tue) | 42.90895 | 42.90895 | 42.90895 | 42.90895 | 1,237 |
| 28th Apr 2025 (Mon) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 22 |
| 25th Apr 2025 (Fri) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 182 |
| 24th Apr 2025 (Thu) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 2,079 |
| 23rd Apr 2025 (Wed) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 175 |
| 22nd Apr 2025 (Tue) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 340 |
| 21st Apr 2025 (Mon) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 0 |
| 18th Apr 2025 (Fri) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 0 |
| 17th Apr 2025 (Thu) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 394 |
| 16th Apr 2025 (Wed) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 35 |
| 15th Apr 2025 (Tue) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 765 |
| 14th Apr 2025 (Mon) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 302 |
| 11th Apr 2025 (Fri) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 233 |
| 10th Apr 2025 (Thu) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 1,191 |
| 9th Apr 2025 (Wed) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 441 |
| 8th Apr 2025 (Tue) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 988 |
| 7th Apr 2025 (Mon) | 39.37618 | 39.37618 | 39.37618 | 39.37618 | 527 |