| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 1,061 |
| 26th Feb 2026 (Thu) | 50.82 | 50.82 | 50.82 | 50.82 | 1,610 |
| 25th Feb 2026 (Wed) | 50.59 | 50.59 | 50.59 | 50.59 | 1,607 |
| 24th Feb 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.44 | 445 |
| 23rd Feb 2026 (Mon) | 50.49 | 50.49 | 50.49 | 50.49 | 773 |
| 20th Feb 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 331 |
| 19th Feb 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.72 | 594 |
| 18th Feb 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.64 | 609 |
| 17th Feb 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 503 |
| 16th Feb 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| 13th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 4,772 |
| 12th Feb 2026 (Thu) | 48.77 | 48.77 | 48.77 | 48.77 | 3,017 |
| 11th Feb 2026 (Wed) | 48.01 | 48.01 | 48.01 | 48.01 | 1,006 |
| 10th Feb 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 171 |
| 9th Feb 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 799 |
| 6th Feb 2026 (Fri) | 46.47 | 46.47 | 46.47 | 46.47 | 184 |
| 5th Feb 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 746 |
| 4th Feb 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.68 | 137 |
| 3rd Feb 2026 (Tue) | 47.47 | 47.47 | 47.47 | 47.47 | 165 |
| 2nd Feb 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 34 |
| 30th Jan 2026 (Fri) | 46.92 | 46.92 | 46.92 | 46.92 | 166 |
| 29th Jan 2026 (Thu) | 47.04 | 47.04 | 47.04 | 47.04 | 251 |
| 28th Jan 2026 (Wed) | 47.43 | 47.43 | 47.43 | 47.43 | 168 |
| 27th Jan 2026 (Tue) | 46.64628 | 46.64628 | 46.64628 | 46.64628 | 8,986 |
| 26th Jan 2026 (Mon) | 46.64628 | 46.64628 | 46.64628 | 46.64628 | 95 |
| 23rd Jan 2026 (Fri) | 46.64628 | 46.64628 | 46.64628 | 46.64628 | 931 |
| 22nd Jan 2026 (Thu) | 46.64628 | 46.64628 | 46.64628 | 46.64628 | 104 |
| 21st Jan 2026 (Wed) | 47.27386 | 47.27386 | 47.27386 | 47.27386 | 322 |
| 20th Jan 2026 (Tue) | 46.69025 | 46.69025 | 46.69025 | 46.69025 | 278 |
| 19th Jan 2026 (Mon) | 47.23433 | 47.23433 | 47.23433 | 47.23433 | 0 |
| 16th Jan 2026 (Fri) | 47.23433 | 47.23433 | 47.23433 | 47.23433 | 556 |
| 15th Jan 2026 (Thu) | 46.22981 | 46.22981 | 46.22981 | 46.22981 | 702 |
| 14th Jan 2026 (Wed) | 45.7461 | 45.7461 | 45.7461 | 45.7461 | 384 |
| 13th Jan 2026 (Tue) | 45.31911 | 45.31911 | 45.31911 | 45.31911 | 2 |
| 12th Jan 2026 (Mon) | 44.4715 | 44.4715 | 44.4715 | 44.4715 | 3,624 |
| 9th Jan 2026 (Fri) | 45.46335 | 45.46335 | 45.46335 | 45.46335 | 784 |
| 8th Jan 2026 (Thu) | 44.75573 | 44.75573 | 44.75573 | 44.75573 | 3,511 |
| 7th Jan 2026 (Wed) | 45.03849 | 45.03849 | 45.03849 | 45.03849 | 33 |
| 6th Jan 2026 (Tue) | 44.72597 | 44.72597 | 44.72597 | 44.72597 | 1,473 |
| 5th Jan 2026 (Mon) | 44.72597 | 44.72597 | 44.72597 | 44.72597 | 204 |
| 2nd Jan 2026 (Fri) | 44.72597 | 44.72597 | 44.72597 | 44.72597 | 261 |
| 1st Jan 2026 (Thu) | 44.72597 | 44.72597 | 44.72597 | 44.72597 | 0 |
| 31st Dec 2025 (Wed) | 44.72597 | 44.72597 | 44.72597 | 44.72597 | 67 |
| 30th Dec 2025 (Tue) | 45.28969 | 45.28969 | 45.28969 | 45.28969 | 66 |
| 29th Dec 2025 (Mon) | 44.55399 | 44.55399 | 44.55399 | 44.55399 | 151 |