| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 40.41393 | 40.41393 | 40.41393 | 40.41393 | 175 |
| 10th Jul 2025 (Thu) | 40.63583 | 40.63583 | 40.63583 | 40.63583 | 588 |
| 9th Jul 2025 (Wed) | 40.00052 | 40.00052 | 40.00052 | 40.00052 | 748 |
| 8th Jul 2025 (Tue) | 39.88 | 39.88 | 39.88 | 39.88 | 836 |
| 7th Jul 2025 (Mon) | 39.88 | 39.88 | 39.88 | 39.88 | 147 |
| 4th Jul 2025 (Fri) | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
| 3rd Jul 2025 (Thu) | 39.35445 | 39.35445 | 39.35445 | 39.35445 | 3,504 |
| 2nd Jul 2025 (Wed) | 40.48191 | 40.48191 | 40.48191 | 40.48191 | 20,506 |
| 1st Jul 2025 (Tue) | 40.48191 | 40.48191 | 40.48191 | 40.48191 | 94 |
| 30th Jun 2025 (Mon) | 40.48191 | 40.48191 | 40.48191 | 40.48191 | 19 |
| 27th Jun 2025 (Fri) | 40.48191 | 40.48191 | 40.48191 | 40.48191 | 551 |
| 26th Jun 2025 (Thu) | 40.53996 | 40.53996 | 40.53996 | 40.53996 | 145 |
| 25th Jun 2025 (Wed) | 40.53996 | 40.53996 | 40.53996 | 40.53996 | 11 |
| 24th Jun 2025 (Tue) | 40.53996 | 40.53996 | 40.53996 | 40.53996 | 1,123 |
| 23rd Jun 2025 (Mon) | 39.75859 | 39.75859 | 39.75859 | 39.75859 | 17 |
| 20th Jun 2025 (Fri) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 13 |
| 19th Jun 2025 (Thu) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 0 |
| 18th Jun 2025 (Wed) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 955 |
| 17th Jun 2025 (Tue) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 409 |
| 16th Jun 2025 (Mon) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 898 |
| 13th Jun 2025 (Fri) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 1,462 |
| 12th Jun 2025 (Thu) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 906 |
| 11th Jun 2025 (Wed) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 962 |
| 10th Jun 2025 (Tue) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 1,199 |
| 9th Jun 2025 (Mon) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 3,604 |
| 6th Jun 2025 (Fri) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 612 |
| 5th Jun 2025 (Thu) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 577 |
| 4th Jun 2025 (Wed) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 683 |
| 3rd Jun 2025 (Tue) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 650 |
| 2nd Jun 2025 (Mon) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 920 |
| 30th May 2025 (Fri) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 18 |
| 29th May 2025 (Thu) | 41.02543 | 41.02543 | 41.02543 | 41.02543 | 48 |
| 28th May 2025 (Wed) | 41.28831 | 41.28831 | 41.28831 | 41.28831 | 1,999 |
| 27th May 2025 (Tue) | 41.28831 | 41.28831 | 41.28831 | 41.28831 | 403 |
| 26th May 2025 (Mon) | 41.28831 | 41.28831 | 41.28831 | 41.28831 | 0 |
| 23rd May 2025 (Fri) | 41.28831 | 41.28831 | 41.28831 | 41.28831 | 246 |
| 22nd May 2025 (Thu) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 1,379 |
| 21st May 2025 (Wed) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 593 |
| 20th May 2025 (Tue) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 346 |
| 19th May 2025 (Mon) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 1,306 |
| 16th May 2025 (Fri) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 2,057 |
| 15th May 2025 (Thu) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 10,167 |
| 14th May 2025 (Wed) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 432 |
| 13th May 2025 (Tue) | 42.60885 | 42.60885 | 42.60885 | 42.60885 | 53 |