Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Ord (0IPB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 44.55399 44.55399 44.55399 44.55399 66
29th Dec 2025 (Mon) 44.55399 44.55399 44.55399 44.55399 151
26th Dec 2025 (Fri) 44.55399 44.55399 44.55399 44.55399 0
25th Dec 2025 (Thu) 44.55399 44.55399 44.55399 44.55399 0
24th Dec 2025 (Wed) 44.55399 44.55399 44.55399 44.55399 722
23rd Dec 2025 (Tue) 44.55399 44.55399 44.55399 44.55399 251
22nd Dec 2025 (Mon) 44.55399 44.55399 44.55399 44.55399 1,199
19th Dec 2025 (Fri) 44.55399 44.55399 44.55399 44.55399 72
18th Dec 2025 (Thu) 43.90495 43.90495 43.90495 43.90495 192
17th Dec 2025 (Wed) 43.90495 43.90495 43.90495 43.90495 195
16th Dec 2025 (Tue) 43.95201 43.95201 43.95201 43.95201 356
15th Dec 2025 (Mon) 44.33532 44.33532 44.33532 44.33532 634
12th Dec 2025 (Fri) 44.33532 44.33532 44.33532 44.33532 64
11th Dec 2025 (Thu) 44.33532 44.33532 44.33532 44.33532 104
10th Dec 2025 (Wed) 44.33532 44.33532 44.33532 44.33532 111
9th Dec 2025 (Tue) 45.11809 45.11809 45.11809 45.11809 6,462
8th Dec 2025 (Mon) 45.11809 45.11809 45.11809 45.11809 66
5th Dec 2025 (Fri) 45.11809 45.11809 45.11809 45.11809 322
4th Dec 2025 (Thu) 45.11809 45.11809 45.11809 45.11809 1,168
3rd Dec 2025 (Wed) 45.97207 45.97207 45.97207 45.97207 1,866
2nd Dec 2025 (Tue) 45.97207 45.97207 45.97207 45.97207 1,166
1st Dec 2025 (Mon) 47.22142 47.22142 47.22142 47.22142 2,383
28th Nov 2025 (Fri) 47.22142 47.22142 47.22142 47.22142 130
27th Nov 2025 (Thu) 47.22142 47.22142 47.22142 47.22142 0
26th Nov 2025 (Wed) 47.22142 47.22142 47.22142 47.22142 230
25th Nov 2025 (Tue) 47.22142 47.22142 47.22142 47.22142 446
24th Nov 2025 (Mon) 46.745 46.745 46.745 46.745 5,351
21st Nov 2025 (Fri) 46.43923 46.43923 46.43923 46.43923 743
20th Nov 2025 (Thu) 46.05603 46.05603 46.05603 46.05603 2,639
19th Nov 2025 (Wed) 46.91418 46.91418 46.91418 46.91418 2,639
18th Nov 2025 (Tue) 46.91418 46.91418 46.91418 46.91418 1,830
17th Nov 2025 (Mon) 46.43812 46.43812 46.43812 46.43812 635
14th Nov 2025 (Fri) 46.43812 46.43812 46.43812 46.43812 308
13th Nov 2025 (Thu) 46.43812 46.43812 46.43812 46.43812 97
12th Nov 2025 (Wed) 46.43812 46.43812 46.43812 46.43812 502
11th Nov 2025 (Tue) 46.43812 46.43812 46.43812 46.43812 4,396
10th Nov 2025 (Mon) 45.1053 45.1053 45.1053 45.1053 116
7th Nov 2025 (Fri) 45.1053 45.1053 45.1053 45.1053 280
6th Nov 2025 (Thu) 46.16 46.16 46.16 46.16 111
5th Nov 2025 (Wed) 46.16 46.16 46.16 46.16 3,406
4th Nov 2025 (Tue) 46.16 46.16 46.16 46.16 132
3rd Nov 2025 (Mon) 46.16 46.16 46.16 46.16 992
31st Oct 2025 (Fri) 46.16 46.16 46.16 46.16 8
30th Oct 2025 (Thu) 46.16 46.16 46.16 46.16 317
FTSE 100 Latest
Value9,949.06
Change82.53