Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 46.75265 | 46.75265 | 46.75265 | 46.75265 | 1,013 |
20th Oct 2025 (Mon) | 46.75265 | 46.75265 | 46.75265 | 46.75265 | 728 |
17th Oct 2025 (Fri) | 46.75265 | 46.75265 | 46.75265 | 46.75265 | 954 |
16th Oct 2025 (Thu) | 47.68255 | 47.68255 | 47.68255 | 47.68255 | 1,688 |
15th Oct 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 1,454 |
14th Oct 2025 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 393 |
13th Oct 2025 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 377 |
10th Oct 2025 (Fri) | 46.46 | 46.46 | 46.46 | 46.46 | 490 |
9th Oct 2025 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 178 |
8th Oct 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 211 |
7th Oct 2025 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 568 |
6th Oct 2025 (Mon) | 46.05576 | 46.05576 | 46.05576 | 46.05576 | 2,031 |
3rd Oct 2025 (Fri) | 46.05576 | 46.05576 | 46.05576 | 46.05576 | 471 |
2nd Oct 2025 (Thu) | 46.05576 | 46.05576 | 46.05576 | 46.05576 | 2,961 |
1st Oct 2025 (Wed) | 45.2452 | 45.2452 | 45.2452 | 45.2452 | 253 |
30th Sep 2025 (Tue) | 45.2452 | 45.2452 | 45.2452 | 45.2452 | 1,007 |
29th Sep 2025 (Mon) | 45.2452 | 45.2452 | 45.2452 | 45.2452 | 697 |
26th Sep 2025 (Fri) | 44.24 | 44.24 | 44.24 | 44.24 | 774 |
25th Sep 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 733 |
24th Sep 2025 (Wed) | 43.41596 | 43.41596 | 43.41596 | 43.41596 | 587 |
23rd Sep 2025 (Tue) | 43.41596 | 43.41596 | 43.41596 | 43.41596 | 254 |
22nd Sep 2025 (Mon) | 43.41596 | 43.41596 | 43.41596 | 43.41596 | 68 |
19th Sep 2025 (Fri) | 43.41596 | 43.41596 | 43.41596 | 43.41596 | 404 |
18th Sep 2025 (Thu) | 43.1001 | 43.1001 | 43.1001 | 43.1001 | 249 |
17th Sep 2025 (Wed) | 43.1001 | 43.1001 | 43.1001 | 43.1001 | 744 |
16th Sep 2025 (Tue) | 42.69175 | 42.69175 | 42.69175 | 42.69175 | 3 |
15th Sep 2025 (Mon) | 42.69175 | 42.69175 | 42.69175 | 42.69175 | 735 |
12th Sep 2025 (Fri) | 42.69175 | 42.69175 | 42.69175 | 42.69175 | 782 |
11th Sep 2025 (Thu) | 42.69175 | 42.69175 | 42.69175 | 42.69175 | 104 |
10th Sep 2025 (Wed) | 43.4561 | 43.4561 | 43.4561 | 43.4561 | 357 |
9th Sep 2025 (Tue) | 43.4561 | 43.4561 | 43.4561 | 43.4561 | 0 |
8th Sep 2025 (Mon) | 43.4561 | 43.4561 | 43.4561 | 43.4561 | 962 |
5th Sep 2025 (Fri) | 43.4561 | 43.4561 | 43.4561 | 43.4561 | 14 |
4th Sep 2025 (Thu) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 424 |
3rd Sep 2025 (Wed) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 104 |
2nd Sep 2025 (Tue) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 598 |
1st Sep 2025 (Mon) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 0 |
29th Aug 2025 (Fri) | 43.98716 | 43.98716 | 43.98716 | 43.98716 | 198 |
28th Aug 2025 (Thu) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 38 |
27th Aug 2025 (Wed) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 217 |
26th Aug 2025 (Tue) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 739 |
25th Aug 2025 (Mon) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 0 |
22nd Aug 2025 (Fri) | 42.51373 | 42.51373 | 42.51373 | 42.51373 | 23 |