| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 38.70798 | 38.70798 | 38.70798 | 38.70798 | 605 |
| 2nd Apr 2025 (Wed) | 38.70798 | 38.70798 | 38.70798 | 38.70798 | 1,194 |
| 1st Apr 2025 (Tue) | 38.70798 | 38.70798 | 38.70798 | 38.70798 | 64 |
| 31st Mar 2025 (Mon) | 38.70798 | 38.70798 | 38.70798 | 38.70798 | 1,033 |
| 28th Mar 2025 (Fri) | 38.70798 | 38.70798 | 38.70798 | 38.70798 | 337 |
| 27th Mar 2025 (Thu) | 38.70798 | 38.70798 | 38.70798 | 38.70798 | 31 |
| 26th Mar 2025 (Wed) | 38.70798 | 38.70798 | 38.70798 | 38.70798 | 2,319 |
| 25th Mar 2025 (Tue) | 39.92417 | 39.92417 | 39.92417 | 39.92417 | 5,836 |
| 24th Mar 2025 (Mon) | 39.92417 | 39.92417 | 39.92417 | 39.92417 | 424 |
| 21st Mar 2025 (Fri) | 39.92417 | 39.92417 | 39.92417 | 39.92417 | 208 |
| 20th Mar 2025 (Thu) | 39.92417 | 39.92417 | 39.92417 | 39.92417 | 208 |
| 19th Mar 2025 (Wed) | 39.92417 | 39.92417 | 39.92417 | 39.92417 | 6 |
| 18th Mar 2025 (Tue) | 39.92417 | 39.92417 | 39.92417 | 39.92417 | 780 |
| 17th Mar 2025 (Mon) | 38.66226 | 38.66226 | 38.66226 | 38.66226 | 80 |
| 14th Mar 2025 (Fri) | 38.66226 | 38.66226 | 38.66226 | 38.66226 | 29 |
| 13th Mar 2025 (Thu) | 38.66226 | 38.66226 | 38.66226 | 38.66226 | 2,264 |
| 12th Mar 2025 (Wed) | 38.66226 | 38.66226 | 38.66226 | 38.66226 | 2,697 |
| 11th Mar 2025 (Tue) | 38.66226 | 38.66226 | 38.66226 | 38.66226 | 25 |
| 10th Mar 2025 (Mon) | 38.66226 | 38.66226 | 38.66226 | 38.66226 | 102 |
| 7th Mar 2025 (Fri) | 38.66226 | 38.66226 | 38.66226 | 38.66226 | 2,909 |
| 6th Mar 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 3,134 |
| 5th Mar 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 803 |
| 4th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 389 |
| 3rd Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 2,680 |
| 28th Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 438 |
| 27th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 10,011 |
| 26th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 1,556 |
| 25th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 329 |
| 24th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,227 |
| 21st Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 2,028 |
| 20th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 306 |
| 19th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 36 |
| 18th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 289 |
| 17th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14th Feb 2025 (Fri) | 39.76878 | 39.76878 | 39.76878 | 39.76878 | 803 |
| 13th Feb 2025 (Thu) | 39.76878 | 39.76878 | 39.76878 | 39.76878 | 7 |
| 12th Feb 2025 (Wed) | 39.76878 | 39.76878 | 39.76878 | 39.76878 | 5 |
| 11th Feb 2025 (Tue) | 39.76878 | 39.76878 | 39.76878 | 39.76878 | 1,199 |
| 10th Feb 2025 (Mon) | 39.76878 | 39.76878 | 39.76878 | 39.76878 | 0 |
| 7th Feb 2025 (Fri) | 39.76878 | 39.76878 | 39.76878 | 39.76878 | 1,053 |
| 6th Feb 2025 (Thu) | 39.76878 | 39.76878 | 39.76878 | 39.76878 | 2,869 |
| 5th Feb 2025 (Wed) | 39.76878 | 39.76878 | 39.76878 | 39.76878 | 1,110 |
| 4th Feb 2025 (Tue) | 39.77827 | 39.77827 | 39.77827 | 39.77827 | 57 |