| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.94 | Cross OTC Trade |
18:10:50 - 24-Dec-25 |
| Unknown* | 5 | $67.94 | Cross OTC Trade |
18:02:43 - 24-Dec-25 |
| Unknown* | 3 | $67.955 | OTC Trade |
17:58:20 - 24-Dec-25 |
| Unknown* | 3 | $67.955 | OTC Trade |
17:58:20 - 24-Dec-25 |
| Unknown* | 0 | $67.92 | OTC Trade |
17:46:53 - 24-Dec-25 |
| Unknown* | 20 | $67.945 | OTC Trade |
17:34:01 - 24-Dec-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
17:16:13 - 24-Dec-25 |
| Unknown* | 2 | $68.065 | OTC Trade |
17:10:38 - 24-Dec-25 |
| Unknown* | 50 | $68.065 | OTC Trade |
17:10:38 - 24-Dec-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
17:10:37 - 24-Dec-25 |
| Unknown* | 350 | $68.005 | OTC Trade |
17:08:06 - 24-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
17:06:50 - 24-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
17:06:50 - 24-Dec-25 |
| Unknown* | 115 | $68.02 | Cross OTC Trade |
17:01:34 - 24-Dec-25 |
| Unknown* | 400 | $67.9983 | OTC Trade |
17:00:30 - 24-Dec-25 |
| Unknown* | 2 | $67.9714 | Cross OTC Trade |
17:00:11 - 24-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:46:57 - 24-Dec-25 |
| Unknown* | 25 | $68.0176 | OTC Trade |
16:43:55 - 24-Dec-25 |
| Unknown* | 25 | $68.018 | OTC Trade |
16:43:55 - 24-Dec-25 |
| Unknown* | 40 | $68.0109 | OTC Trade |
16:43:30 - 24-Dec-25 |
| Unknown* | 7 | $68.04 | OTC Trade |
16:41:04 - 24-Dec-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
16:35:45 - 24-Dec-25 |
| Unknown* | 15 | $67.855 | OTC Trade |
16:27:26 - 24-Dec-25 |
| Unknown* | 1,000 | $67.7588 | OTC Trade |
16:24:20 - 24-Dec-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
16:13:54 - 24-Dec-25 |
| Unknown* | 81 | $67.83 | OTC Trade |
16:13:17 - 24-Dec-25 |
| Unknown* | 1 | $67.79 | OTC Trade |
16:12:00 - 24-Dec-25 |
| Unknown* | 81 | $67.89 | OTC Trade |
16:05:15 - 24-Dec-25 |
| Unknown* | 81 | $67.86 | OTC Trade |
16:04:18 - 24-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:53:48 - 24-Dec-25 |
| Unknown* | 1 | $67.782 | OTC Trade |
15:53:48 - 24-Dec-25 |
| Unknown* | 42 | $67.7885 | OTC Trade |
15:53:48 - 24-Dec-25 |
| Unknown* | 2 | $67.7843 | Cross OTC Trade |
15:53:41 - 24-Dec-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
15:52:03 - 24-Dec-25 |
| Unknown* | 81 | $67.78 | OTC Trade |
15:51:29 - 24-Dec-25 |
| Unknown* | 81 | $67.82 | OTC Trade |
15:50:29 - 24-Dec-25 |
| Unknown* | 162 | $67.80 | OTC Trade |
15:47:45 - 24-Dec-25 |
| Unknown* | 1 | $67.765 | OTC Trade |
15:47:15 - 24-Dec-25 |
| Unknown* | 1 | $67.765 | OTC Trade |
15:47:13 - 24-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:45:14 - 24-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:45:14 - 24-Dec-25 |
| Unknown* | 100 | $67.7442 | Cross OTC Trade |
15:43:04 - 24-Dec-25 |
| Unknown* | 9 | $67.764 | OTC Trade |
15:42:58 - 24-Dec-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
15:40:47 - 24-Dec-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
15:40:47 - 24-Dec-25 |
| Unknown* | 17 | $67.83 | OTC Trade |
15:40:09 - 24-Dec-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
15:39:39 - 24-Dec-25 |
| Unknown* | 10 | $67.805 | OTC Trade |
15:39:34 - 24-Dec-25 |
| Unknown* | 9 | $67.7626 | OTC Trade |
15:38:07 - 24-Dec-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
15:20:05 - 24-Dec-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
15:20:05 - 24-Dec-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
15:20:04 - 24-Dec-25 |
| Unknown* | 4 | $67.149 | OTC Trade |
15:09:02 - 24-Dec-25 |
| Unknown* | 5 | $67.125 | OTC Trade |
15:07:41 - 24-Dec-25 |
| Unknown* | 1 | $67.2473 | Cross OTC Trade |
15:00:51 - 24-Dec-25 |
| Unknown* | 1 | $67.31 | OTC Trade |
14:59:16 - 24-Dec-25 |
| Unknown* | 10 | $67.225 | OTC Trade |
14:55:30 - 24-Dec-25 |
| Unknown* | 311 | $67.2091 | OTC Trade |
14:47:54 - 24-Dec-25 |
| Unknown* | 189 | $67.208 | OTC Trade |
14:47:54 - 24-Dec-25 |
| Unknown* | 48 | $67.1885 | Cross OTC Trade |
14:47:47 - 24-Dec-25 |
| Unknown* | 3 | $67.17 | OTC Trade |
14:47:19 - 24-Dec-25 |
| Unknown* | 1 | $67.2235 | OTC Trade |
14:45:52 - 24-Dec-25 |
| Unknown* | 7 | $67.20 | OTC Trade |
14:45:07 - 24-Dec-25 |
| Unknown* | 45 | $67.4215 | Cross OTC Trade |
14:42:43 - 24-Dec-25 |
| Unknown* | 200 | $67.3047 | OTC Trade |
14:41:46 - 24-Dec-25 |
| Unknown* | 8 | $67.25 | OTC Trade |
14:41:45 - 24-Dec-25 |
| Unknown* | 8 | $67.295 | OTC Trade |
14:41:25 - 24-Dec-25 |
| Unknown* | 150 | $67.245 | OTC Trade |
14:40:27 - 24-Dec-25 |
| Unknown* | 80 | $67.085 | OTC Trade |
14:36:27 - 24-Dec-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
14:35:41 - 24-Dec-25 |
| Unknown* | 4 | $67.175 | OTC Trade |
14:35:41 - 24-Dec-25 |
| Unknown* | 500 | $67.1798 | OTC Trade |
14:35:40 - 24-Dec-25 |
| Unknown* | 1 | $67.3113 | Cross OTC Trade |
14:34:35 - 24-Dec-25 |
| Unknown* | 10 | $67.54 | OTC Trade |
14:31:21 - 24-Dec-25 |
| Unknown* | 10 | $67.35 | OTC Trade |
14:31:02 - 24-Dec-25 |
| Unknown* | 171 | $67.46 | OTC Trade |
14:30:52 - 24-Dec-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:30:49 - 24-Dec-25 |
| Unknown* | 3 | $67.50 | Cross OTC Trade |
14:30:30 - 24-Dec-25 |
| Unknown* | 4 | $67.60 | Cross OTC Trade |
14:30:16 - 24-Dec-25 |
| Unknown* | 114 | $67.60 | Cross OTC Trade |
14:30:05 - 24-Dec-25 |
| Unknown* | 7 | $67.60 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 44 | $67.72 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 7 | $67.68 | OTC Trade |
14:26:58 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 1 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:07:46 - 24-Dec-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:07:37 - 24-Dec-25 |
| Unknown* | 2 | $67.58 | OTC Trade |
13:19:37 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 2 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:22 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 2 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:16:18 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 4 | $67.72 | OTC Trade |
13:16:15 - 24-Dec-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
12:50:56 - 24-Dec-25 |
| Unknown* | 3 | $67.65 | OTC Trade |
12:48:13 - 24-Dec-25 |
| Unknown* | 1 | $67.48 | OTC Trade |
12:32:12 - 24-Dec-25 |
| Unknown* | 30 | $67.81 | OTC Trade |
11:16:58 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:45:50 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:45:49 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:38:11 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:38:10 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:38:10 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:38:10 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:38:10 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:38:10 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:38:10 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:33:56 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:33:56 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:33:56 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:33:56 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:33:56 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:13:56 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:13:56 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:13:56 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:13:56 - 24-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
10:13:56 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:13:55 - 24-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
10:13:55 - 24-Dec-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
08:22:15 - 24-Dec-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
08:22:15 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:19:44 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:09:43 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
08:09:43 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
07:55:09 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
07:49:39 - 24-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
07:49:39 - 24-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
07:15:31 - 24-Dec-25 |