| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $59.86 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 10 | $59.858 | OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 150 | $59.8515 | OTC Trade |
19:03:30 - 06-Feb-26 |
| Unknown* | 50 | $59.85 | OTC Trade |
19:03:27 - 06-Feb-26 |
| Unknown* | 150 | $59.8515 | OTC Trade |
19:03:27 - 06-Feb-26 |
| Unknown* | 0 | $59.79 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $59.78 | OTC Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 1 | $59.7807 | OTC Trade |
19:01:10 - 06-Feb-26 |
| Unknown* | 6 | $59.71 | SI Trade |
18:57:30 - 06-Feb-26 |
| Unknown* | 15 | $59.69 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $59.68 | SI Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 15 | $59.655 | OTC Trade |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | $59.73 | SI Trade |
18:44:46 - 06-Feb-26 |
| Unknown* | 11 | $59.77733 | OTC Trade |
18:41:55 - 06-Feb-26 |
| Unknown* | 1 | $59.77 | SI Trade |
18:40:35 - 06-Feb-26 |
| Unknown* | 0 | $59.75 | SI Trade |
18:39:48 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 1 | $59.78 | OTC Trade |
18:38:21 - 06-Feb-26 |
| Unknown* | 57 | $59.71 | SI Trade |
18:37:11 - 06-Feb-26 |
| Unknown* | 0 | $59.68 | SI Trade |
18:34:00 - 06-Feb-26 |
| Unknown* | 0 | $59.67 | SI Trade |
18:33:31 - 06-Feb-26 |
| Unknown* | 10 | $59.60 | Cross OTC Trade |
18:31:21 - 06-Feb-26 |
| Unknown* | 1 | $59.6272 | Cross OTC Trade |
18:31:08 - 06-Feb-26 |
| Unknown* | 130 | $59.486 | OTC Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 70 | $59.48 | OTC Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 15 | $59.31 | OTC Trade |
18:13:57 - 06-Feb-26 |
| Unknown* | 9 | $59.28 | SI Trade |
18:11:25 - 06-Feb-26 |
| Unknown* | 2 | $59.2966 | OTC Trade |
18:04:46 - 06-Feb-26 |
| Unknown* | 3 | $59.4207 | OTC Trade |
17:57:19 - 06-Feb-26 |
| Unknown* | 1 | $59.45 | SI Trade |
17:56:10 - 06-Feb-26 |
| Unknown* | 2 | $59.45 | SI Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 20 | $59.441 | OTC Trade |
17:53:23 - 06-Feb-26 |
| Unknown* | 4 | $59.3972 | Cross OTC Trade |
17:50:57 - 06-Feb-26 |
| Unknown* | 200 | $59.37 | SI Trade |
17:49:20 - 06-Feb-26 |
| Unknown* | 0 | $59.42 | SI Trade |
17:48:58 - 06-Feb-26 |
| Unknown* | 37 | $59.42 | SI Trade |
17:44:20 - 06-Feb-26 |
| Unknown* | 2 | $59.34 | OTC Trade |
17:42:55 - 06-Feb-26 |
| Unknown* | 23 | $59.34 | OTC Trade |
17:42:55 - 06-Feb-26 |
| Unknown* | 2 | $59.3351 | OTC Trade |
17:42:35 - 06-Feb-26 |
| Unknown* | 8 | $59.336 | OTC Trade |
17:42:35 - 06-Feb-26 |
| Unknown* | 1 | $59.3434 | OTC Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 1 | $59.38 | SI Trade |
17:37:12 - 06-Feb-26 |
| Unknown* | 10 | $59.40 | OTC Trade |
17:33:03 - 06-Feb-26 |
| Unknown* | 2 | $59.2969 | OTC Trade |
17:28:23 - 06-Feb-26 |
| Unknown* | 33 | $59.23 | SI Trade |
17:25:41 - 06-Feb-26 |
| Unknown* | 0 | $59.22 | OTC Trade |
17:25:36 - 06-Feb-26 |
| Unknown* | 8 | $59.221 | OTC Trade |
17:25:36 - 06-Feb-26 |
| Unknown* | 20 | $59.195 | OTC Trade |
17:22:39 - 06-Feb-26 |
| Unknown* | 3 | $59.24329 | SI Trade Currency Conversion |
17:21:27 - 06-Feb-26 |
| Unknown* | 10 | $59.22 | SI Trade |
17:20:59 - 06-Feb-26 |
| Unknown* | 1 | $59.16 | OTC Trade |
17:14:56 - 06-Feb-26 |
| Unknown* | 0 | $59.18 | SI Trade |
17:14:53 - 06-Feb-26 |
| Unknown* | 45 | $59.07072 | Currency Conversion Negotiated Trade |
17:07:41 - 06-Feb-26 |
| Unknown* | 8 | $59.3043 | Cross OTC Trade |
17:07:09 - 06-Feb-26 |
| Unknown* | 78 | $59.1815 | OTC Trade |
17:04:16 - 06-Feb-26 |
| Unknown* | 10 | $59.182 | OTC Trade |
17:04:16 - 06-Feb-26 |
| Unknown* | 20 | $59.16 | SI Trade |
16:54:55 - 06-Feb-26 |
| Unknown* | 10 | $59.2101 | OTC Trade |
16:50:44 - 06-Feb-26 |
| Unknown* | 1 | $58.90139 | SI Trade Currency Conversion |
16:49:09 - 06-Feb-26 |
| Unknown* | 1 | $59.32 | OTC Trade |
16:46:28 - 06-Feb-26 |
| Unknown* | 1 | $59.32 | OTC Trade |
16:46:28 - 06-Feb-26 |
| Unknown* | 5 | $59.46 | SI Trade |
16:43:48 - 06-Feb-26 |
| Unknown* | 18 | $59.4993 | OTC Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 0 | $59.64414 | SI Trade Currency Conversion |
16:36:10 - 06-Feb-26 |
| Unknown* | 0 | $59.68 | SI Trade |
16:34:58 - 06-Feb-26 |
| Unknown* | 0 | $59.65 | SI Trade |
16:34:34 - 06-Feb-26 |
| Unknown* | 0 | $59.74 | SI Trade |
16:30:21 - 06-Feb-26 |
| Unknown* | 0 | $59.72 | SI Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 2 | $59.69 | SI Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 8 | $59.70 | SI Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 0 | $59.60877 | SI Trade Currency Conversion |
16:20:11 - 06-Feb-26 |
| Unknown* | 0 | $59.59 | SI Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 27 | $59.6142 | Cross OTC Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | $59.72 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 5 | $59.65 | SI Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 0 | $59.64 | OTC Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 1 | $59.625 | OTC Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | $59.63 | SI Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 6 | $59.655 | OTC Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 4 | $59.655 | OTC Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 1 | $59.405 | OTC Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 16 | $59.3472 | Cross OTC Trade |
15:55:28 - 06-Feb-26 |
| Unknown* | 0 | $59.36 | SI Trade |
15:53:42 - 06-Feb-26 |
| Unknown* | 0 | $59.36 | SI Trade |
15:53:42 - 06-Feb-26 |
| Unknown* | 0 | $59.34 | SI Trade |
15:53:31 - 06-Feb-26 |
| Unknown* | 7 | $59.30 | OTC Trade |
15:53:20 - 06-Feb-26 |
| Unknown* | 0 | $59.37 | SI Trade |
15:52:52 - 06-Feb-26 |
| Unknown* | 0 | $59.42014 | SI Trade Currency Conversion |
15:50:21 - 06-Feb-26 |
| Unknown* | 15 | $59.47 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 5 | $59.42 | SI Trade |
15:48:01 - 06-Feb-26 |
| Unknown* | 8 | $59.4629 | Cross OTC Trade |
15:47:35 - 06-Feb-26 |
| Unknown* | 5 | $59.44 | SI Trade |
15:45:56 - 06-Feb-26 |
| Unknown* | 5 | $59.45 | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 30 | $59.26687 | SI Trade Currency Conversion |
15:44:16 - 06-Feb-26 |
| Unknown* | 1 | $59.27866 | SI Trade Currency Conversion |
15:43:31 - 06-Feb-26 |
| Unknown* | 8 | $59.48 | SI Trade |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | $59.35 | SI Trade |
15:41:41 - 06-Feb-26 |
| Unknown* | 8 | $59.40 | OTC Trade |
15:39:24 - 06-Feb-26 |
| Unknown* | 9 | $59.40 | OTC Trade |
15:39:10 - 06-Feb-26 |
| Unknown* | 0 | $59.41 | SI Trade |
15:38:11 - 06-Feb-26 |
| Unknown* | 1 | $59.41 | SI Trade |
15:36:17 - 06-Feb-26 |
| Unknown* | 5 | $59.20 | SI Trade |
15:33:12 - 06-Feb-26 |
| Unknown* | 0 | $59.23 | SI Trade |
15:32:06 - 06-Feb-26 |
| Unknown* | 38 | $59.25 | OTC Trade |
15:28:16 - 06-Feb-26 |
| Unknown* | 5 | $59.22 | SI Trade |
15:27:43 - 06-Feb-26 |
| Unknown* | 72 | $59.2826 | OTC Trade |
15:25:12 - 06-Feb-26 |
| Unknown* | 9 | $59.305 | OTC Trade |
15:23:29 - 06-Feb-26 |
| Unknown* | 0 | $59.59698 | SI Trade Currency Conversion |
15:20:10 - 06-Feb-26 |
| Unknown* | 0 | $59.38 | SI Trade |
15:18:03 - 06-Feb-26 |
| Unknown* | 10 | $59.33 | OTC Trade |
15:17:16 - 06-Feb-26 |
| Unknown* | 1 | $59.4388 | OTC Trade |
15:14:05 - 06-Feb-26 |
| Unknown* | 1 | $59.48431 | Currency Conversion Negotiated Trade |
15:12:34 - 06-Feb-26 |
| Unknown* | 0 | $59.29 | SI Trade |
15:11:20 - 06-Feb-26 |
| Unknown* | 1 | $58.92 | SI Trade |
15:08:49 - 06-Feb-26 |
| Unknown* | 0 | $58.80 | SI Trade |
15:07:56 - 06-Feb-26 |
| Unknown* | 3 | $58.78 | SI Trade |
15:07:46 - 06-Feb-26 |
| Unknown* | 0 | $58.70 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $58.675 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 1 | $58.8501 | Cross OTC Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 1 | $58.72 | SI Trade |
15:03:14 - 06-Feb-26 |
| Unknown* | 1 | $58.80 | SI Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 10 | $58.7837 | OTC Trade |
15:02:00 - 06-Feb-26 |
| Unknown* | 5 | $58.99 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 17 | $58.81 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 79 | $58.81 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 17 | $58.81 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 0 | $58.91 | OTC Trade |
14:58:48 - 06-Feb-26 |
| Unknown* | 0 | $58.58896 | SI Trade Currency Conversion |
14:58:48 - 06-Feb-26 |
| Unknown* | 1 | $58.91 | SI Trade |
14:58:32 - 06-Feb-26 |
| Unknown* | 14 | $58.75619 | Currency Conversion Negotiated Trade |
14:58:10 - 06-Feb-26 |
| Unknown* | 0 | $58.76 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $58.76 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | $58.76 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 1 | $58.84 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 5 | $58.98 | SI Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 2 | $59.09 | OTC Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 0 | $59.14 | SI Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $59.38 | OTC Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 2 | $59.42 | SI Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | $59.40 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 23 | $59.50 | SI Trade |
14:47:25 - 06-Feb-26 |
| Unknown* | 0 | $59.88 | SI Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | $59.94 | SI Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:43:22 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 0 | $59.85 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 2 | $59.88 | OTC Trade |
14:42:23 - 06-Feb-26 |
| Unknown* | 0 | $59.48 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 10 | $59.3799 | Cross OTC Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 0 | $59.39656 | SI Trade Currency Conversion |
14:40:57 - 06-Feb-26 |
| Unknown* | 0 | $59.49 | OTC Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 91 | $59.498 | Currency Conversion Negotiated Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 1 | $59.53 | SI Trade |
14:39:44 - 06-Feb-26 |
| Unknown* | 7 | $59.44 | SI Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 20 | $59.725 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 1 | $59.87 | OTC Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 0 | $59.93 | OTC Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 0 | $59.79 | SI Trade |
14:34:48 - 06-Feb-26 |
| Unknown* | 0 | $59.86 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 0 | $59.89 | SI Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 5 | $59.89 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 6 | $58.68 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | $59.75 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $59.10 | SI Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 37 | $58.56281 | Currency Conversion Negotiated Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $58.82 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 1 | $58.6958 | Cross OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 1 | $58.68 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $58.68 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $58.68 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 13 | $58.68 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $58.68 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 25 | $58.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $58.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $58.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $58.88 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.75 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 220 | $58.68 | SI Trade |
14:29:02 - 06-Feb-26 |
| Unknown* | -220 | $0.00 | SI Trade Correction |
14:29:02 - 06-Feb-26 |
| Unknown* | 220 | $0.00 | SI Trade |
14:29:02 - 06-Feb-26 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:25:56 - 06-Feb-26 |
| Unknown* | 0 | $58.75 | SI Trade |
14:15:00 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:02:01 - 06-Feb-26 |
| Unknown* | 0 | $58.80 | OTC Trade |
14:02:01 - 06-Feb-26 |