| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $205.0623 | OTC Trade |
19:02:57 - 10-Apr-25 |
| Unknown* | 0 | $204.04 | OTC Trade |
18:50:53 - 10-Apr-25 |
| Unknown* | 0 | $203.68 | OTC Trade |
18:50:53 - 10-Apr-25 |
| Unknown* | 0 | $200.71 | OTC Trade |
18:25:48 - 10-Apr-25 |
| Unknown* | 5 | $201.875 | OTC Trade |
18:08:16 - 10-Apr-25 |
| Unknown* | 0 | $202.48 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 2 | $203.495 | OTC Trade |
18:03:21 - 10-Apr-25 |
| Unknown* | 100 | $203.6703 | OTC Trade |
18:03:18 - 10-Apr-25 |
| Unknown* | 5 | $201.405 | OTC Trade |
17:45:15 - 10-Apr-25 |
| Unknown* | 0 | $199.62 | OTC Trade |
17:21:27 - 10-Apr-25 |
| Unknown* | 0 | $199.62 | OTC Trade |
17:21:27 - 10-Apr-25 |
| Unknown* | 2 | $199.62 | OTC Trade |
17:21:27 - 10-Apr-25 |
| Unknown* | 0 | $199.62 | OTC Trade |
17:21:27 - 10-Apr-25 |
| Unknown* | 0 | $199.62 | OTC Trade |
17:21:27 - 10-Apr-25 |
| Unknown* | 2 | $201.62 | OTC Trade |
16:57:46 - 10-Apr-25 |
| Unknown* | 66,336 | $210.38 | OTC Trade |
16:48:40 - 10-Apr-25 |
| Unknown* | 249 | $205.71 | Negotiated Trade |
16:13:27 - 10-Apr-25 |
| Unknown* | 10 | $205.33 | Negotiated Trade |
16:04:26 - 10-Apr-25 |
| Unknown* | 5 | $206.91 | OTC Trade |
15:52:21 - 10-Apr-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
15:32:52 - 10-Apr-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
15:32:52 - 10-Apr-25 |
| Unknown* | 0 | $206.83 | OTC Trade |
15:32:52 - 10-Apr-25 |
| Unknown* | 0 | $205.97 | OTC Trade |
15:20:42 - 10-Apr-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
15:12:24 - 10-Apr-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
15:12:24 - 10-Apr-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
15:12:24 - 10-Apr-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
15:12:24 - 10-Apr-25 |
| Unknown* | 0 | $205.23 | OTC Trade |
15:12:24 - 10-Apr-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
15:11:09 - 10-Apr-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Unknown* | 0 | $205.68 | OTC Trade |
15:07:18 - 10-Apr-25 |
| Unknown* | 0 | $205.68 | OTC Trade |
15:07:18 - 10-Apr-25 |
| Unknown* | 0 | $205.68 | OTC Trade |
15:07:18 - 10-Apr-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $207.84 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $208.19 | OTC Trade |
14:51:25 - 10-Apr-25 |
| Unknown* | 1 | $207.63 | OTC Trade |
14:48:55 - 10-Apr-25 |
| Unknown* | 0 | $206.54 | OTC Trade |
14:46:04 - 10-Apr-25 |
| Unknown* | 2 | $204.55367 | Currency Conversion Negotiated Trade |
14:44:53 - 10-Apr-25 |
| Unknown* | 12 | $204.7879 | Currency Conversion Negotiated Trade |
14:41:52 - 10-Apr-25 |
| Unknown* | 1 | $205.645 | OTC Trade |
14:41:45 - 10-Apr-25 |
| Unknown* | 1 | $205.60 | OTC Trade |
14:40:23 - 10-Apr-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
14:39:22 - 10-Apr-25 |
| Unknown* | 0 | $206.11 | OTC Trade |
14:39:22 - 10-Apr-25 |
| Unknown* | 0 | $207.35 | OTC Trade |
14:36:37 - 10-Apr-25 |
| Unknown* | 5 | $207.35 | OTC Trade |
14:36:37 - 10-Apr-25 |
| Unknown* | 0 | $207.13 | OTC Trade |
14:34:30 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 4 | $205.5279 | Currency Conversion Negotiated Trade |
14:33:16 - 10-Apr-25 |
| Unknown* | 0 | $208.41 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $208.41 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $207.24 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $206.25 | OTC Trade |
14:31:00 - 10-Apr-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:30:59 - 10-Apr-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:30:59 - 10-Apr-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:30:59 - 10-Apr-25 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:30:58 - 10-Apr-25 |
| Unknown* | 1 | $209.7004 | OTC Trade |
20:38:55 - 09-Apr-25 |
| Unknown* | 5 | $209.96398 | Currency Conversion Negotiated Trade |
20:15:55 - 09-Apr-25 |
| Unknown* | 13 | $207.47449 | Currency Conversion Negotiated Trade |
19:44:28 - 09-Apr-25 |
| Unknown* | 5 | $208.63 | OTC Trade |
19:40:20 - 09-Apr-25 |
| Unknown* | 1 | $208.2593 | OTC Trade |
19:35:00 - 09-Apr-25 |
| Unknown* | 500 | $207.95 | OTC Trade |
19:34:55 - 09-Apr-25 |
| Unknown* | 20 | $207.00 | OTC Trade |
19:12:17 - 09-Apr-25 |
| Unknown* | 1 | $206.3048 | OTC Trade |
19:09:15 - 09-Apr-25 |
| Unknown* | 10 | $206.865 | OTC Trade |
19:07:13 - 09-Apr-25 |
| Unknown* | 19 | $207.00 | OTC Trade |
19:07:07 - 09-Apr-25 |
| Unknown* | 20 | $207.55 | OTC Trade |
19:05:10 - 09-Apr-25 |
| Unknown* | 33 | $208.41 | OTC Trade |
19:04:10 - 09-Apr-25 |
| Unknown* | 54 | $208.63 | OTC Trade |
19:00:36 - 09-Apr-25 |
| Unknown* | 55 | $208.63 | OTC Trade |
19:00:36 - 09-Apr-25 |
| Unknown* | 1 | $208.4792 | Cross OTC Trade |
19:00:05 - 09-Apr-25 |
| Unknown* | 2 | $204.5643 | Cross OTC Trade |
18:53:06 - 09-Apr-25 |
| Unknown* | 0 | $204.89 | OTC Trade |
18:46:16 - 09-Apr-25 |
| Unknown* | 2 | $204.59 | OTC Trade |
18:42:45 - 09-Apr-25 |
| Unknown* | 3 | $204.8565 | OTC Trade |
18:42:44 - 09-Apr-25 |
| Unknown* | 1 | $204.78 | OTC Trade |
18:40:28 - 09-Apr-25 |
| Unknown* | 1 | $206.2187 | Cross OTC Trade |
18:39:25 - 09-Apr-25 |
| Unknown* | 25 | $209.12829 | Currency Conversion Negotiated Trade |
18:37:40 - 09-Apr-25 |
| Unknown* | 10 | $206.7263 | OTC Trade |
18:35:00 - 09-Apr-25 |
| Unknown* | 4 | $204.305 | OTC Trade |
18:31:24 - 09-Apr-25 |
| Unknown* | 1 | $205.68 | OTC Trade |
18:28:12 - 09-Apr-25 |
| Unknown* | 100 | $207.13 | OTC Trade |
18:27:54 - 09-Apr-25 |
| Unknown* | 100 | $207.13 | OTC Trade |
18:27:54 - 09-Apr-25 |
| Unknown* | 20 | $204.305 | OTC Trade |
18:25:18 - 09-Apr-25 |
| Unknown* | 43 | $194.98074 | Currency Conversion Negotiated Trade |
17:43:13 - 09-Apr-25 |
| Unknown* | 50 | $193.9204 | OTC Trade |
16:38:28 - 09-Apr-25 |
| Unknown* | 3 | $194.153 | OTC Trade |
16:34:44 - 09-Apr-25 |
| Unknown* | 5 | $193.69 | Negotiated Trade |
16:34:12 - 09-Apr-25 |
| Unknown* | 1 | $193.01 | OTC Trade |
15:50:53 - 09-Apr-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
15:24:14 - 09-Apr-25 |
| Unknown* | 0 | $195.14 | OTC Trade |
15:10:34 - 09-Apr-25 |
| Unknown* | 0 | $195.14 | OTC Trade |
15:10:34 - 09-Apr-25 |
| Unknown* | 0 | $194.81 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $194.81 | OTC Trade |
14:52:43 - 09-Apr-25 |
| Unknown* | 0 | $194.79 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
14:52:26 - 09-Apr-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
14:52:24 - 09-Apr-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
14:52:24 - 09-Apr-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
14:52:23 - 09-Apr-25 |
| Unknown* | 0 | $194.25 | OTC Trade |
14:52:05 - 09-Apr-25 |
| Unknown* | 0 | $194.25 | OTC Trade |
14:52:03 - 09-Apr-25 |
| Unknown* | 0 | $194.25 | OTC Trade |
14:52:03 - 09-Apr-25 |
| Unknown* | 0 | $194.25 | OTC Trade |
14:51:58 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:35 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:35 - 09-Apr-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
14:51:32 - 09-Apr-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
14:51:29 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:29 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:27 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:25 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:25 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:25 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:24 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:24 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:22 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:13 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:10 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:09 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:07 - 09-Apr-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:51:07 - 09-Apr-25 |
| Unknown* | 0 | $193.72 | OTC Trade |
14:51:06 - 09-Apr-25 |
| Unknown* | 0 | $193.72 | OTC Trade |
14:51:06 - 09-Apr-25 |
| Unknown* | 30 | $191.625 | OTC Trade |
14:31:02 - 09-Apr-25 |
| Unknown* | 0 | $193.67 | OTC Trade |
20:53:46 - 08-Apr-25 |
| Unknown* | 1 | $196.675 | OTC Trade |
20:06:28 - 08-Apr-25 |
| Unknown* | 47 | $197.11 | OTC Trade |
20:02:08 - 08-Apr-25 |
| Unknown* | 0 | $198.19 | OTC Trade |
19:07:35 - 08-Apr-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
19:07:35 - 08-Apr-25 |
| Unknown* | 4 | $198.98 | OTC Trade |
18:18:29 - 08-Apr-25 |
| Unknown* | 20 | $198.7921 | OTC Trade |
18:14:18 - 08-Apr-25 |
| Unknown* | 1 | $198.7987 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Apr-25 |
| Unknown* | 12 | $203.53756 | Currency Conversion Negotiated Trade |
17:20:50 - 08-Apr-25 |
| Unknown* | 3 | $202.0268 | OTC Trade |
17:18:08 - 08-Apr-25 |
| Unknown* | 14 | $204.5212 | OTC Trade |
16:40:11 - 08-Apr-25 |
| Unknown* | 35 | $203.40 | Negotiated Trade |
16:33:30 - 08-Apr-25 |
| Unknown* | 35 | $203.40 | Negotiated Trade |
16:33:19 - 08-Apr-25 |
| Unknown* | 0 | $203.65 | OTC Trade |
16:09:41 - 08-Apr-25 |
| Unknown* | 0 | $203.19 | OTC Trade |
16:09:32 - 08-Apr-25 |
| Unknown* | 3 | $204.5026 | OTC Trade |
16:01:52 - 08-Apr-25 |
| Unknown* | 2 | $204.27 | OTC Trade |
16:01:29 - 08-Apr-25 |
| Unknown* | 53 | $204.40743 | Currency Conversion Negotiated Trade |
15:59:50 - 08-Apr-25 |
| Unknown* | 53 | $204.30549 | Currency Conversion Negotiated Trade |
15:58:08 - 08-Apr-25 |
| Unknown* | 0 | $205.37 | OTC Trade |
15:54:31 - 08-Apr-25 |
| Unknown* | 2 | $205.592 | OTC Trade |
15:52:36 - 08-Apr-25 |
| Unknown* | 0 | $205.90 | OTC Trade |
15:51:31 - 08-Apr-25 |
| Unknown* | 57 | $205.7456 | OTC Trade |
15:50:52 - 08-Apr-25 |
| Unknown* | 1 | $206.09094 | Currency Conversion Negotiated Trade |
15:27:58 - 08-Apr-25 |
| Unknown* | 1 | $208.61365 | Currency Conversion Negotiated Trade |
15:27:57 - 08-Apr-25 |
| Unknown* | 53 | $206.56857 | Currency Conversion Negotiated Trade |
15:26:00 - 08-Apr-25 |
| Unknown* | 53 | $206.59093 | Currency Conversion Negotiated Trade |
15:25:42 - 08-Apr-25 |
| Unknown* | 0 | $206.73 | OTC Trade |
15:24:45 - 08-Apr-25 |
| Unknown* | 8 | $206.85 | Negotiated Trade |
15:21:56 - 08-Apr-25 |
| Unknown* | 18 | $207.105 | OTC Trade |
15:19:17 - 08-Apr-25 |
| Unknown* | 6 | $206.67529 | Currency Conversion Negotiated Trade |
15:14:35 - 08-Apr-25 |
| Unknown* | 0 | $206.85 | OTC Trade |
15:00:14 - 08-Apr-25 |
| Unknown* | 0 | $206.85 | OTC Trade |
15:00:14 - 08-Apr-25 |
| Unknown* | 0 | $206.04 | OTC Trade |
14:56:34 - 08-Apr-25 |
| Unknown* | 0 | $206.45 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $206.45 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $206.45 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $206.45 | OTC Trade |
14:54:22 - 08-Apr-25 |
| Unknown* | 0 | $206.59 | OTC Trade |
14:53:33 - 08-Apr-25 |
| Unknown* | 3 | $206.6546 | OTC Trade |
14:53:14 - 08-Apr-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $206.53 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
14:51:32 - 08-Apr-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
14:51:14 - 08-Apr-25 |
| Unknown* | 0 | $205.33 | OTC Trade |
14:50:59 - 08-Apr-25 |
| Unknown* | 1 | $205.70764 | Currency Conversion Negotiated Trade |
14:48:43 - 08-Apr-25 |
| Unknown* | 0 | $205.37 | OTC Trade |
14:41:07 - 08-Apr-25 |