| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $60.99 | OTC Trade |
19:12:33 - 26-Nov-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
19:10:38 - 26-Nov-25 |
| Unknown* | 200 | $61.00 | Cross OTC Trade |
19:08:25 - 26-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
19:08:23 - 26-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
19:08:23 - 26-Nov-25 |
| Unknown* | 1 | $61.01 | OTC Trade |
19:08:23 - 26-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
19:08:23 - 26-Nov-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
19:06:26 - 26-Nov-25 |
| Unknown* | 0 | $61.03 | OTC Trade |
19:06:26 - 26-Nov-25 |
| Unknown* | 51 | $61.00 | OTC Trade |
19:04:17 - 26-Nov-25 |
| Unknown* | 1 | $61.00 | OTC Trade |
19:04:17 - 26-Nov-25 |
| Unknown* | 1 | $61.14 | OTC Trade |
19:02:02 - 26-Nov-25 |
| Unknown* | 4 | $61.1372 | Cross OTC Trade |
19:01:12 - 26-Nov-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
19:01:08 - 26-Nov-25 |
| Unknown* | 8 | $61.09 | OTC Trade |
19:00:36 - 26-Nov-25 |
| Unknown* | 0 | $61.07 | OTC Trade |
18:58:53 - 26-Nov-25 |
| Unknown* | 60 | $61.035 | OTC Trade |
18:55:45 - 26-Nov-25 |
| Unknown* | 1 | $61.05 | OTC Trade |
18:55:02 - 26-Nov-25 |
| Unknown* | 25 | $61.0211 | OTC Trade |
18:53:19 - 26-Nov-25 |
| Unknown* | 42 | $61.0428 | Cross OTC Trade |
18:52:12 - 26-Nov-25 |
| Unknown* | 6 | $61.055 | OTC Trade |
18:50:34 - 26-Nov-25 |
| Unknown* | 20 | $61.055 | OTC Trade |
18:50:00 - 26-Nov-25 |
| Unknown* | 15 | $61.0114 | Cross OTC Trade |
18:46:22 - 26-Nov-25 |
| Unknown* | 3 | $61.00 | OTC Trade |
18:45:24 - 26-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
18:43:38 - 26-Nov-25 |
| Unknown* | 2 | $61.0172 | Cross OTC Trade |
18:39:53 - 26-Nov-25 |
| Unknown* | 20 | $60.995 | OTC Trade |
18:37:58 - 26-Nov-25 |
| Unknown* | 20 | $61.014 | OTC Trade |
18:35:56 - 26-Nov-25 |
| Unknown* | 20 | $61.044 | OTC Trade |
18:34:26 - 26-Nov-25 |
| Unknown* | 3 | $61.04 | OTC Trade |
18:32:51 - 26-Nov-25 |
| Unknown* | 1 | $61.04 | OTC Trade |
18:32:51 - 26-Nov-25 |
| Unknown* | 50 | $61.08 | OTC Trade |
18:16:32 - 26-Nov-25 |
| Unknown* | 1 | $61.09 | OTC Trade |
18:15:48 - 26-Nov-25 |
| Unknown* | 10 | $61.125 | OTC Trade |
18:14:32 - 26-Nov-25 |
| Unknown* | 1 | $61.11 | OTC Trade |
18:12:21 - 26-Nov-25 |
| Unknown* | 100 | $61.105 | OTC Trade |
18:12:15 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
18:11:01 - 26-Nov-25 |
| Unknown* | 5 | $61.1126 | OTC Trade |
18:10:27 - 26-Nov-25 |
| Unknown* | 32 | $61.115 | OTC Trade |
18:09:46 - 26-Nov-25 |
| Unknown* | 40 | $61.238 | OTC Trade |
18:08:53 - 26-Nov-25 |
| Unknown* | 8 | $61.25 | OTC Trade |
18:08:29 - 26-Nov-25 |
| Unknown* | 33 | $61.246 | OTC Trade |
18:07:26 - 26-Nov-25 |
| Unknown* | 10 | $61.255 | OTC Trade |
18:06:39 - 26-Nov-25 |
| Unknown* | 44 | $61.268 | OTC Trade |
18:06:12 - 26-Nov-25 |
| Unknown* | 4 | $61.28 | OTC Trade |
18:05:51 - 26-Nov-25 |
| Unknown* | 5 | $61.245 | OTC Trade |
18:04:44 - 26-Nov-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
18:03:44 - 26-Nov-25 |
| Unknown* | 40 | $61.2486 | Cross OTC Trade |
18:03:31 - 26-Nov-25 |
| Unknown* | 10 | $61.25 | OTC Trade |
18:02:21 - 26-Nov-25 |
| Unknown* | 200 | $61.25 | OTC Trade |
18:02:21 - 26-Nov-25 |
| Unknown* | 75 | $61.24 | OTC Trade |
18:01:55 - 26-Nov-25 |
| Unknown* | 0 | $61.3332 | SI Trade Currency Conversion |
17:59:46 - 26-Nov-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
17:59:32 - 26-Nov-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
17:59:32 - 26-Nov-25 |
| Unknown* | 1 | $61.202 | OTC Trade |
17:59:25 - 26-Nov-25 |
| Unknown* | 35 | $61.1951 | OTC Trade |
17:59:09 - 26-Nov-25 |
| Unknown* | 8 | $61.195 | OTC Trade |
17:59:04 - 26-Nov-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
17:58:26 - 26-Nov-25 |
| Unknown* | 2 | $61.23 | OTC Trade |
17:58:17 - 26-Nov-25 |
| Unknown* | 20 | $61.2459 | OTC Trade |
17:58:10 - 26-Nov-25 |
| Unknown* | 6 | $61.2357 | OTC Trade |
17:58:05 - 26-Nov-25 |
| Unknown* | 52 | $61.2528 | OTC Trade |
17:57:58 - 26-Nov-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
17:57:49 - 26-Nov-25 |
| Unknown* | 40 | $61.255 | OTC Trade |
17:57:39 - 26-Nov-25 |
| Unknown* | 50 | $61.2926 | OTC Trade |
17:57:05 - 26-Nov-25 |
| Unknown* | 16 | $61.37 | OTC Trade |
17:55:37 - 26-Nov-25 |
| Unknown* | 109 | $61.50 | OTC Trade |
17:54:54 - 26-Nov-25 |
| Unknown* | 1 | $61.21 | Cross OTC Trade |
17:53:54 - 26-Nov-25 |
| Unknown* | 0 | $61.00887 | SI Trade Currency Conversion |
17:40:57 - 26-Nov-25 |
| Unknown* | 34 | $60.9474 | OTC Trade |
17:40:08 - 26-Nov-25 |
| Unknown* | 0 | $60.95 | OTC Trade |
17:38:03 - 26-Nov-25 |
| Unknown* | 1 | $61.01 | OTC Trade |
17:32:05 - 26-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
17:32:05 - 26-Nov-25 |
| Unknown* | 8 | $60.9744 | OTC Trade |
17:30:34 - 26-Nov-25 |
| Unknown* | 6 | $60.88 | OTC Trade |
17:26:39 - 26-Nov-25 |
| Unknown* | 255 | $60.9019 | OTC Trade |
17:25:58 - 26-Nov-25 |
| Unknown* | 450 | $60.9096 | OTC Trade |
17:24:15 - 26-Nov-25 |
| Unknown* | 1 | $60.95096 | SI Trade Currency Conversion |
17:17:20 - 26-Nov-25 |
| Unknown* | 21 | $61.052 | OTC Trade |
17:12:18 - 26-Nov-25 |
| Unknown* | 50 | $61.04 | OTC Trade |
17:12:04 - 26-Nov-25 |
| Unknown* | 40 | $61.084 | OTC Trade |
17:09:05 - 26-Nov-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
17:08:03 - 26-Nov-25 |
| Unknown* | 100 | $61.1258 | Cross OTC Trade |
17:07:28 - 26-Nov-25 |
| Unknown* | 10 | $61.124 | OTC Trade |
17:07:28 - 26-Nov-25 |
| Unknown* | 11 | $61.0413 | OTC Trade |
17:05:10 - 26-Nov-25 |
| Unknown* | 2 | $61.125 | OTC Trade |
17:03:07 - 26-Nov-25 |
| Unknown* | 100 | $61.058 | OTC Trade |
17:01:36 - 26-Nov-25 |
| Unknown* | 10 | $61.04 | OTC Trade |
17:00:27 - 26-Nov-25 |
| Unknown* | 80 | $60.95 | OTC Trade |
16:58:21 - 26-Nov-25 |
| Unknown* | 100 | $60.934 | OTC Trade |
16:57:46 - 26-Nov-25 |
| Unknown* | 10 | $60.932 | OTC Trade |
16:57:42 - 26-Nov-25 |
| Unknown* | 10 | $60.80 | OTC Trade |
16:51:49 - 26-Nov-25 |
| Unknown* | 1 | $60.95096 | SI Trade Currency Conversion |
16:47:17 - 26-Nov-25 |
| Unknown* | 13 | $60.8443 | Cross OTC Trade |
16:38:33 - 26-Nov-25 |
| Unknown* | 16 | $60.8758 | Cross OTC Trade |
16:36:07 - 26-Nov-25 |
| Unknown* | 21 | $60.845 | OTC Trade |
16:34:05 - 26-Nov-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
16:29:02 - 26-Nov-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
16:29:02 - 26-Nov-25 |
| Unknown* | 1 | $60.70771 | SI Trade Currency Conversion |
16:28:08 - 26-Nov-25 |
| Unknown* | 22 | $60.8725 | OTC Trade |
16:19:52 - 26-Nov-25 |
| Unknown* | 0 | $60.82 | OTC Trade |
16:16:44 - 26-Nov-25 |
| Unknown* | 5 | $60.865 | OTC Trade |
16:16:42 - 26-Nov-25 |
| Unknown* | 200 | $60.87 | OTC Trade |
16:15:02 - 26-Nov-25 |
| Unknown* | 8 | $60.8886 | Cross OTC Trade |
16:14:46 - 26-Nov-25 |
| Unknown* | 0 | $60.95096 | SI Trade Currency Conversion |
16:13:30 - 26-Nov-25 |
| Unknown* | 6 | $60.83 | OTC Trade |
16:12:20 - 26-Nov-25 |
| Unknown* | 1 | $60.73 | OTC Trade |
16:04:58 - 26-Nov-25 |
| Unknown* | 1 | $60.725 | OTC Trade |
16:04:10 - 26-Nov-25 |
| Unknown* | 0 | $60.74 | OTC Trade |
16:03:44 - 26-Nov-25 |
| Unknown* | 1 | $60.725 | OTC Trade |
16:03:10 - 26-Nov-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
16:01:23 - 26-Nov-25 |
| Unknown* | 1 | $60.84 | OTC Trade |
16:00:22 - 26-Nov-25 |
| Unknown* | 16 | $60.70 | OTC Trade |
15:53:14 - 26-Nov-25 |
| Unknown* | 1 | $60.77 | OTC Trade |
15:52:38 - 26-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
15:47:11 - 26-Nov-25 |
| Unknown* | 12 | $60.726 | OTC Trade |
15:46:01 - 26-Nov-25 |
| Unknown* | 9 | $60.73 | OTC Trade |
15:45:54 - 26-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:45:45 - 26-Nov-25 |
| Unknown* | 5 | $60.78 | OTC Trade |
15:43:52 - 26-Nov-25 |
| Unknown* | 5 | $60.81196 | SI Trade Currency Conversion |
15:41:44 - 26-Nov-25 |
| Unknown* | 75 | $60.7785 | OTC Trade |
15:39:18 - 26-Nov-25 |
| Unknown* | 10 | $60.84 | OTC Trade |
15:38:48 - 26-Nov-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
15:37:17 - 26-Nov-25 |
| Unknown* | 0 | $61.04362 | SI Trade Currency Conversion |
15:32:56 - 26-Nov-25 |
| Unknown* | 0 | $61.02046 | SI Trade Currency Conversion |
15:32:56 - 26-Nov-25 |
| Unknown* | 17 | $61.02046 | SI Trade Currency Conversion |
15:32:56 - 26-Nov-25 |
| Unknown* | 2 | $60.97 | OTC Trade |
15:32:40 - 26-Nov-25 |
| Unknown* | 8 | $61.00 | OTC Trade |
15:31:15 - 26-Nov-25 |
| Unknown* | 109 | $60.99 | OTC Trade |
15:30:37 - 26-Nov-25 |
| Unknown* | 9 | $60.97 | OTC Trade |
15:28:06 - 26-Nov-25 |
| Unknown* | 90 | $60.952 | OTC Trade |
15:27:39 - 26-Nov-25 |
| Unknown* | 20 | $60.965 | SI Trade |
15:27:06 - 26-Nov-25 |
| Unknown* | 2 | $60.84 | OTC Trade |
15:25:39 - 26-Nov-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
15:23:47 - 26-Nov-25 |
| Unknown* | 5 | $60.38323 | Currency Conversion Negotiated Trade |
15:21:07 - 26-Nov-25 |
| Unknown* | 2 | $61.0316 | Currency Conversion Negotiated Trade |
15:21:06 - 26-Nov-25 |
| Unknown* | 5 | $60.895 | OTC Trade |
15:20:59 - 26-Nov-25 |
| Unknown* | 3 | $60.94 | OTC Trade |
15:20:32 - 26-Nov-25 |
| Unknown* | 1 | $60.9615 | Cross OTC Trade |
15:20:00 - 26-Nov-25 |
| Unknown* | 0 | $60.93 | OTC Trade |
15:19:57 - 26-Nov-25 |
| Unknown* | 100 | $60.95 | OTC Trade |
15:19:39 - 26-Nov-25 |
| Unknown* | 14 | $60.9123 | OTC Trade |
15:18:33 - 26-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
15:16:52 - 26-Nov-25 |
| Unknown* | 100 | $60.832 | OTC Trade |
15:16:23 - 26-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:15:44 - 26-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
15:14:57 - 26-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
15:14:57 - 26-Nov-25 |
| Unknown* | 7 | $60.79 | OTC Trade |
15:14:52 - 26-Nov-25 |
| Unknown* | 100 | $60.88 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
15:14:38 - 26-Nov-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
15:14:38 - 26-Nov-25 |
| Unknown* | 30 | $60.905 | OTC Trade |
15:14:10 - 26-Nov-25 |
| Unknown* | 30 | $60.928 | OTC Trade |
15:14:00 - 26-Nov-25 |
| Unknown* | 42 | $60.88 | OTC Trade |
15:13:06 - 26-Nov-25 |
| Unknown* | 1 | $60.91 | OTC Trade |
15:13:03 - 26-Nov-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 15 | $60.955 | OTC Trade |
15:10:35 - 26-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
15:08:37 - 26-Nov-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
15:02:35 - 26-Nov-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
15:02:07 - 26-Nov-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
15:02:07 - 26-Nov-25 |
| Unknown* | 82 | $60.83 | OTC Trade |
15:00:48 - 26-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:59:12 - 26-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
14:58:37 - 26-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:57:15 - 26-Nov-25 |
| Unknown* | 0 | $60.74 | OTC Trade |
14:55:19 - 26-Nov-25 |
| Unknown* | 300 | $60.702 | OTC Trade |
14:54:05 - 26-Nov-25 |
| Unknown* | 2 | $60.72 | OTC Trade |
14:54:03 - 26-Nov-25 |
| Unknown* | 0 | $60.67 | OTC Trade |
14:53:52 - 26-Nov-25 |
| Unknown* | 10 | $60.65 | OTC Trade |
14:53:21 - 26-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:49:39 - 26-Nov-25 |
| Unknown* | 4 | $60.90 | OTC Trade |
14:49:39 - 26-Nov-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
14:48:01 - 26-Nov-25 |
| Unknown* | 1 | $60.85 | OTC Trade |
14:47:02 - 26-Nov-25 |
| Unknown* | 1 | $60.74 | OTC Trade |
14:46:51 - 26-Nov-25 |
| Unknown* | 126 | $60.775 | OTC Trade |
14:46:45 - 26-Nov-25 |
| Unknown* | 25 | $60.7753 | OTC Trade |
14:45:25 - 26-Nov-25 |
| Unknown* | 55 | $60.7998 | OTC Trade |
14:44:25 - 26-Nov-25 |
| Unknown* | 1 | $60.8687 | Cross OTC Trade |
14:43:11 - 26-Nov-25 |
| Unknown* | 10 | $60.8534 | OTC Trade |
14:42:23 - 26-Nov-25 |
| Unknown* | 100 | $60.8186 | OTC Trade |
14:42:15 - 26-Nov-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
14:41:37 - 26-Nov-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
14:41:37 - 26-Nov-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
14:39:32 - 26-Nov-25 |
| Unknown* | 1,277 | $60.88 | OTC Trade |
14:38:39 - 26-Nov-25 |
| Unknown* | 1 | $60.835 | OTC Trade |
14:38:07 - 26-Nov-25 |
| Unknown* | 1 | $60.88 | OTC Trade |
14:37:38 - 26-Nov-25 |
| Unknown* | 9 | $60.8443 | Cross OTC Trade |
14:37:09 - 26-Nov-25 |
| Unknown* | 1 | $61.03204 | SI Trade Currency Conversion |
14:37:05 - 26-Nov-25 |