| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $64.0328 | Cross OTC Trade |
19:14:11 - 05-Nov-25 |
| Unknown* | 1 | $64.075 | OTC Trade |
19:12:48 - 05-Nov-25 |
| Unknown* | 20 | $64.00 | OTC Trade |
19:11:17 - 05-Nov-25 |
| Unknown* | 166 | $64.02 | OTC Trade |
19:09:55 - 05-Nov-25 |
| Unknown* | 23 | $64.1272 | Cross OTC Trade |
19:08:11 - 05-Nov-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
19:07:45 - 05-Nov-25 |
| Unknown* | 15 | $64.16 | OTC Trade |
19:03:48 - 05-Nov-25 |
| Unknown* | 2 | $64.0729 | Cross OTC Trade |
19:00:49 - 05-Nov-25 |
| Unknown* | 1 | $64.00 | OTC Trade |
18:59:20 - 05-Nov-25 |
| Unknown* | 100 | $64.01 | OTC Trade |
18:58:43 - 05-Nov-25 |
| Unknown* | 12 | $64.02 | OTC Trade |
18:58:42 - 05-Nov-25 |
| Unknown* | 40 | $64.06 | OTC Trade |
18:57:46 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:34 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:34 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:34 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:34 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:34 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 20 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 3 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:57:33 - 05-Nov-25 |
| Unknown* | 10 | $64.005 | OTC Trade |
18:57:14 - 05-Nov-25 |
| Unknown* | 1 | $64.0042 | Cross OTC Trade |
18:56:01 - 05-Nov-25 |
| Unknown* | 1 | $64.0257 | Cross OTC Trade |
18:55:24 - 05-Nov-25 |
| Unknown* | 6 | $63.9423 | SI Trade Currency Conversion |
18:54:19 - 05-Nov-25 |
| Unknown* | 4 | $64.075 | OTC Trade |
18:52:44 - 05-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
18:52:33 - 05-Nov-25 |
| Unknown* | 15 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 15 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 15 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 15 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 15 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 9 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 15 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 15 | $64.00 | OTC Trade |
18:52:05 - 05-Nov-25 |
| Unknown* | 9 | $64.08 | OTC Trade |
18:51:56 - 05-Nov-25 |
| Unknown* | 15 | $64.08 | OTC Trade |
18:51:49 - 05-Nov-25 |
| Unknown* | 9 | $64.08 | OTC Trade |
18:51:39 - 05-Nov-25 |
| Unknown* | 15 | $64.08 | OTC Trade |
18:51:32 - 05-Nov-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
18:50:36 - 05-Nov-25 |
| Unknown* | 1 | $64.1128 | Cross OTC Trade |
18:49:55 - 05-Nov-25 |
| Unknown* | 1 | $64.14 | OTC Trade |
18:49:44 - 05-Nov-25 |
| Unknown* | 3 | $64.16 | OTC Trade |
18:47:43 - 05-Nov-25 |
| Unknown* | 5 | $64.20 | Cross OTC Trade |
18:45:32 - 05-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
18:45:21 - 05-Nov-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
18:45:11 - 05-Nov-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
18:45:01 - 05-Nov-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
18:42:03 - 05-Nov-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:41:46 - 05-Nov-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:41:46 - 05-Nov-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:41:46 - 05-Nov-25 |
| Unknown* | 1 | $64.2971 | Cross OTC Trade |
18:41:02 - 05-Nov-25 |
| Unknown* | 300 | $64.285 | OTC Trade |
18:39:19 - 05-Nov-25 |
| Unknown* | 100 | $64.3209 | OTC Trade |
18:37:25 - 05-Nov-25 |
| Unknown* | 1 | $64.49 | OTC Trade |
18:36:44 - 05-Nov-25 |
| Unknown* | 35 | $64.45 | OTC Trade |
18:35:51 - 05-Nov-25 |
| Unknown* | 10 | $64.48 | OTC Trade |
18:35:13 - 05-Nov-25 |
| Unknown* | 21 | $64.50 | OTC Trade |
18:34:32 - 05-Nov-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
18:34:04 - 05-Nov-25 |
| Unknown* | 5 | $64.6458 | Cross OTC Trade |
18:29:46 - 05-Nov-25 |
| Unknown* | 16 | $64.5957 | Cross OTC Trade |
18:28:34 - 05-Nov-25 |
| Unknown* | 225 | $64.80 | OTC Trade |
18:26:38 - 05-Nov-25 |
| Unknown* | 4 | $64.72 | OTC Trade |
18:25:10 - 05-Nov-25 |
| Unknown* | 7 | $64.67 | OTC Trade |
18:24:53 - 05-Nov-25 |
| Unknown* | 20 | $64.658 | OTC Trade |
18:22:54 - 05-Nov-25 |
| Unknown* | 4 | $64.5842 | Cross OTC Trade |
18:22:05 - 05-Nov-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
18:21:54 - 05-Nov-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
18:16:25 - 05-Nov-25 |
| Unknown* | 15 | $64.65 | OTC Trade |
18:16:10 - 05-Nov-25 |
| Unknown* | 7 | $64.59 | OTC Trade |
18:13:42 - 05-Nov-25 |
| Unknown* | 100 | $64.5725 | OTC Trade |
18:13:29 - 05-Nov-25 |
| Unknown* | 20 | $64.5515 | OTC Trade |
18:12:34 - 05-Nov-25 |
| Unknown* | 6 | $64.60 | OTC Trade |
18:10:56 - 05-Nov-25 |
| Unknown* | 2 | $64.6312 | OTC Trade |
18:09:57 - 05-Nov-25 |
| Unknown* | 4 | $64.56276 | SI Trade Currency Conversion |
18:09:16 - 05-Nov-25 |
| Unknown* | 35 | $64.57425 | SI Trade Currency Conversion |
18:09:07 - 05-Nov-25 |
| Unknown* | 60 | $64.7509 | OTC Trade |
18:08:36 - 05-Nov-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
18:07:27 - 05-Nov-25 |
| Unknown* | 599 | $64.85 | OTC Trade |
18:07:06 - 05-Nov-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:03:45 - 05-Nov-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 1 | $64.55 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 3 | $64.55 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 1 | $64.55 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 5 | $64.55 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
18:00:12 - 05-Nov-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
17:57:04 - 05-Nov-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
17:57:04 - 05-Nov-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
17:57:04 - 05-Nov-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
17:57:04 - 05-Nov-25 |
| Unknown* | 2 | $64.59 | OTC Trade |
17:57:04 - 05-Nov-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
17:57:04 - 05-Nov-25 |
| Unknown* | 6 | $64.5072 | Cross OTC Trade |
17:55:34 - 05-Nov-25 |
| Unknown* | 1 | $64.56 | OTC Trade |
17:55:11 - 05-Nov-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
17:54:43 - 05-Nov-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:53:40 - 05-Nov-25 |
| Unknown* | 1 | $64.4472 | Cross OTC Trade |
17:53:38 - 05-Nov-25 |
| Unknown* | 2 | $64.395 | OTC Trade |
17:53:17 - 05-Nov-25 |
| Unknown* | 3 | $64.395 | OTC Trade |
17:53:17 - 05-Nov-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
17:52:25 - 05-Nov-25 |
| Unknown* | 25 | $64.41 | OTC Trade |
17:51:49 - 05-Nov-25 |
| Unknown* | 20 | $64.40 | OTC Trade |
17:51:48 - 05-Nov-25 |
| Unknown* | 10 | $64.36 | OTC Trade |
17:47:29 - 05-Nov-25 |
| Unknown* | 141 | $64.4491 | OTC Trade |
17:45:45 - 05-Nov-25 |
| Unknown* | 59 | $64.4491 | OTC Trade |
17:45:45 - 05-Nov-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
17:45:17 - 05-Nov-25 |
| Unknown* | 3 | $64.43 | OTC Trade |
17:45:17 - 05-Nov-25 |
| Unknown* | 50 | $64.415 | OTC Trade |
17:44:22 - 05-Nov-25 |
| Unknown* | 9 | $64.40 | OTC Trade |
17:43:28 - 05-Nov-25 |
| Unknown* | 2 | $64.399 | OTC Trade |
17:43:15 - 05-Nov-25 |
| Unknown* | 3 | $64.42 | OTC Trade |
17:42:49 - 05-Nov-25 |
| Unknown* | 10 | $64.60872 | SI Trade Currency Conversion |
17:42:36 - 05-Nov-25 |
| Unknown* | 15 | $64.39 | OTC Trade |
17:41:49 - 05-Nov-25 |
| Unknown* | 6 | $64.3728 | Cross OTC Trade |
17:40:44 - 05-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
17:39:19 - 05-Nov-25 |
| Unknown* | 1 | $64.245 | OTC Trade |
17:39:11 - 05-Nov-25 |
| Unknown* | 100 | $64.2112 | OTC Trade |
17:37:58 - 05-Nov-25 |
| Unknown* | 706 | $64.13 | OTC Trade |
17:37:25 - 05-Nov-25 |
| Unknown* | 44 | $64.13 | OTC Trade |
17:37:25 - 05-Nov-25 |
| Unknown* | 4 | $64.18 | OTC Trade |
17:36:38 - 05-Nov-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
17:35:53 - 05-Nov-25 |
| Unknown* | 160 | $64.17 | OTC Trade |
17:35:36 - 05-Nov-25 |
| Unknown* | 3 | $64.1672 | Cross OTC Trade |
17:33:47 - 05-Nov-25 |
| Unknown* | 10 | $64.155 | OTC Trade |
17:33:05 - 05-Nov-25 |
| Unknown* | 10 | $64.1459 | OTC Trade |
17:32:51 - 05-Nov-25 |
| Unknown* | 10 | $64.145 | OTC Trade |
17:32:48 - 05-Nov-25 |
| Unknown* | 10 | $64.1606 | OTC Trade |
17:32:44 - 05-Nov-25 |
| Unknown* | 10 | $64.1605 | OTC Trade |
17:32:41 - 05-Nov-25 |
| Unknown* | 10 | $64.165 | OTC Trade |
17:32:34 - 05-Nov-25 |
| Unknown* | 19 | $64.135 | OTC Trade |
17:32:12 - 05-Nov-25 |
| Unknown* | 100 | $64.138 | OTC Trade |
17:32:11 - 05-Nov-25 |
| Unknown* | 14 | $64.13 | OTC Trade |
17:32:08 - 05-Nov-25 |