Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiserv Ord (0IP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $56.2101 OTC Trade
 19:08:33 - 02-Apr-26
Unknown* 200 $56.2101 OTC Trade
 19:08:33 - 02-Apr-26
Unknown* 7 $56.23 OTC Trade
 19:06:13 - 02-Apr-26
Unknown* 207 $56.21 OTC Trade
 19:02:57 - 02-Apr-26
Unknown* 3 $56.21 OTC Trade
 19:02:56 - 02-Apr-26
Unknown* 6 $55.958 OTC Trade
 18:54:59 - 02-Apr-26
Unknown* 355 $56.1159 OTC Trade
 18:50:21 - 02-Apr-26
Unknown* 6 $56.1159 OTC Trade
 18:50:21 - 02-Apr-26
Unknown* 20 $56.0712 OTC Trade
 18:47:27 - 02-Apr-26
Unknown* 0 $56.38 SI Trade
 18:29:06 - 02-Apr-26
Unknown* 25 $56.4493 OTC Trade
 18:25:40 - 02-Apr-26
Unknown* 2 $56.4493 OTC Trade
 18:25:40 - 02-Apr-26
Unknown* 3 $56.425 OTC Trade
 18:22:04 - 02-Apr-26
Unknown* 23 $56.48 SI Trade
 18:19:17 - 02-Apr-26
Unknown* 7 $56.41 OTC Trade
 18:18:50 - 02-Apr-26
Unknown* 1 $56.419 OTC Trade
 18:18:43 - 02-Apr-26
Unknown* 5 $56.445 OTC Trade
 18:17:07 - 02-Apr-26
Unknown* 0 $56.30 SI Trade
 18:13:29 - 02-Apr-26
Unknown* 0 $56.21 SI Trade
 18:10:52 - 02-Apr-26
Unknown* 4 $56.2628 Negotiated Trade
OTC Trade
 17:56:22 - 02-Apr-26
Unknown* 3 $56.2972 Negotiated Trade
OTC Trade
 17:52:30 - 02-Apr-26
Unknown* 0 $56.30 SI Trade
 17:47:25 - 02-Apr-26
Unknown* 4 $56.28 SI Trade
 17:42:48 - 02-Apr-26
Unknown* 13 $56.3123 OTC Trade
 17:35:41 - 02-Apr-26
Unknown* 100 $56.42 OTC Trade
 17:34:52 - 02-Apr-26
Unknown* 0 $56.47 SI Trade
 17:25:23 - 02-Apr-26
Unknown* 30 $56.4226 OTC Trade
 17:21:17 - 02-Apr-26
Unknown* 30 $56.4728 OTC Trade
 17:19:49 - 02-Apr-26
Unknown* 23 $56.49 OTC Trade
 17:18:59 - 02-Apr-26
Unknown* 77 $56.484 OTC Trade
 17:18:59 - 02-Apr-26
Unknown* 3 $56.55 OTC Trade
 17:11:25 - 02-Apr-26
Unknown* 23 $56.56 SI Trade
 17:10:52 - 02-Apr-26
Unknown* 25 $56.60 OTC Trade
 17:10:18 - 02-Apr-26
Unknown* 1 $56.64 OTC Trade
 17:08:25 - 02-Apr-26
Unknown* 1 $56.70 SI Trade
 17:07:07 - 02-Apr-26
Unknown* 0 $56.74 SI Trade
 16:46:34 - 02-Apr-26
Unknown* 0 $56.72 SI Trade
 16:45:18 - 02-Apr-26
Unknown* 0 $56.64 OTC Trade
 16:40:21 - 02-Apr-26
Unknown* 100 $56.7328 OTC Trade
 16:39:18 - 02-Apr-26
Unknown* 900 $56.74 OTC Trade
 16:38:57 - 02-Apr-26
Unknown* 2 $56.79 SI Trade
 16:35:52 - 02-Apr-26
Unknown* 2 $56.711 OTC Trade
 16:33:21 - 02-Apr-26
Unknown* 0 $56.73 SI Trade
 16:32:56 - 02-Apr-26
Unknown* 5 $56.44 SI Trade
 16:26:06 - 02-Apr-26
Unknown* 5 $56.43 SI Trade
 16:25:45 - 02-Apr-26
Unknown* 0 $56.51 OTC Trade
 16:17:54 - 02-Apr-26
Unknown* 0 $56.52 OTC Trade
 16:15:02 - 02-Apr-26
Unknown* 0 $56.54 SI Trade
 16:14:02 - 02-Apr-26
Unknown* 0 $56.47 OTC Trade
 16:11:55 - 02-Apr-26
Unknown* 6 $56.53 SI Trade
 16:11:49 - 02-Apr-26
Unknown* 4 $56.41 SI Trade
 16:10:03 - 02-Apr-26
Unknown* 0 $56.33 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 0 $56.33 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 0 $56.33 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 9 $56.34 SI Trade
 16:07:55 - 02-Apr-26
Unknown* 7 $56.41 OTC Trade
 16:02:49 - 02-Apr-26
Unknown* 0 $56.42 OTC Trade
 15:59:53 - 02-Apr-26
Unknown* 4 $56.5075 OTC Trade
 15:58:01 - 02-Apr-26
Unknown* 0 $56.51 SI Trade
 15:58:00 - 02-Apr-26
Unknown* 0 $56.30 OTC Trade
 15:54:40 - 02-Apr-26
Unknown* 0 $56.26 OTC Trade
 15:53:48 - 02-Apr-26
Unknown* 0 $56.30 SI Trade
 15:43:32 - 02-Apr-26
Unknown* 0 $56.22 OTC Trade
 15:42:44 - 02-Apr-26
Unknown* 10 $56.65 SI Trade
 15:40:17 - 02-Apr-26
Unknown* 0 $56.62 SI Trade
 15:40:09 - 02-Apr-26
Unknown* 0 $56.74 OTC Trade
 15:37:03 - 02-Apr-26
Unknown* 58 $56.77 OTC Trade
 15:37:03 - 02-Apr-26
Unknown* 17 $56.31 SI Trade
 15:36:17 - 02-Apr-26
Unknown* 0 $56.25 SI Trade
 15:36:09 - 02-Apr-26
Unknown* 0 $56.06 SI Trade
 15:34:46 - 02-Apr-26
Unknown* 25 $56.04 OTC Trade
 15:33:47 - 02-Apr-26
Unknown* 0 $55.77 OTC Trade
 15:30:39 - 02-Apr-26
Unknown* 0 $55.79 OTC Trade
 15:30:19 - 02-Apr-26
Unknown* 82 $55.74 OTC Trade
 15:27:43 - 02-Apr-26
Unknown* 0 $55.48 SI Trade
 15:25:11 - 02-Apr-26
Unknown* 50 $55.43 OTC Trade
 15:23:31 - 02-Apr-26
Unknown* 50 $55.43 OTC Trade
 15:23:31 - 02-Apr-26
Unknown* 120 $55.2679 OTC Trade
 15:19:33 - 02-Apr-26
Unknown* 0 $55.36 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 1 $55.77736 Currency Conversion
Negotiated Trade
 15:15:15 - 02-Apr-26
Unknown* 20 $55.3879 OTC Trade
 15:08:31 - 02-Apr-26
Unknown* 80 $55.37 OTC Trade
 15:07:53 - 02-Apr-26
Unknown* 750 $55.26 OTC Trade
 15:07:22 - 02-Apr-26
Unknown* 16 $55.29 SI Trade
 15:07:19 - 02-Apr-26
Unknown* 4 $55.331 OTC Trade
 15:06:53 - 02-Apr-26
Unknown* 0 $55.25 OTC Trade
 15:04:30 - 02-Apr-26
Unknown* 3 $55.235 OTC Trade
 15:04:30 - 02-Apr-26
Unknown* 0 $55.23 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 31 $55.23 OTC Trade
 15:00:12 - 02-Apr-26
Unknown* 16 $55.17 OTC Trade
 14:59:15 - 02-Apr-26
Unknown* 0 $55.17 SI Trade
 14:59:14 - 02-Apr-26
Unknown* 1 $55.06 SI Trade
 14:56:46 - 02-Apr-26
Unknown* 0 $55.26811 SI Trade
Currency Conversion
 14:56:15 - 02-Apr-26
Unknown* 1 $54.95 SI Trade
 14:55:28 - 02-Apr-26
Unknown* 1 $54.87 SI Trade
 14:54:13 - 02-Apr-26
Unknown* 0 $54.87 OTC Trade
 14:53:03 - 02-Apr-26
Unknown* 1 $54.92 SI Trade
 14:53:01 - 02-Apr-26
Unknown* 0 $54.78 OTC Trade
 14:52:18 - 02-Apr-26
Unknown* 1 $54.70 OTC Trade
 14:46:38 - 02-Apr-26
Unknown* 0 $54.80 SI Trade
 14:46:37 - 02-Apr-26
Unknown* 45 $54.92907 Currency Conversion
Negotiated Trade
 14:45:20 - 02-Apr-26
Unknown* 0 $54.58 SI Trade
 14:42:01 - 02-Apr-26
Unknown* 0 $54.58 SI Trade
 14:39:13 - 02-Apr-26
Unknown* 0 $54.69 SI Trade
 14:39:01 - 02-Apr-26
Unknown* 0 $54.69 SI Trade
 14:39:01 - 02-Apr-26
Unknown* 0 $54.53 SI Trade
 14:35:33 - 02-Apr-26
Unknown* 7 $55.32 OTC Trade
 14:34:15 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $55.07 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $55.07 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.45 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $55.07 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $54.95 SI Trade
 14:29:55 - 02-Apr-26
Unknown* 0 $54.14 OTC Trade
 13:48:24 - 02-Apr-26
Unknown* 0 $54.14 SI Trade
 13:34:35 - 02-Apr-26
Unknown* 0 $54.90 OTC Trade
 13:14:20 - 02-Apr-26
Unknown* 0 $54.55 OTC Trade
 13:03:45 - 02-Apr-26
Unknown* 0 $54.90 OTC Trade
 13:01:44 - 02-Apr-26
Unknown* 0 $54.90 OTC Trade
 13:01:22 - 02-Apr-26
Unknown* 2 $54.50 SI Trade
 12:27:47 - 02-Apr-26
Unknown* 500 $54.70 OTC Trade
 12:27:01 - 02-Apr-26
Unknown* 0 $54.99 SI Trade
 12:11:52 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 12:08:39 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:39:33 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:39:33 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:39:33 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:39:33 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:39:33 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:39:33 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:39:32 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:39:32 - 02-Apr-26
Unknown* 0 $54.90 OTC Trade
 11:33:13 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:14:30 - 02-Apr-26
Unknown* 0 $56.35 OTC Trade
 11:11:06 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 11:07:50 - 02-Apr-26
Unknown* 0 $55.20 OTC Trade
 10:59:33 - 02-Apr-26
Unknown* 0 $55.20 OTC Trade
 10:48:44 - 02-Apr-26
Unknown* 0 $55.20 OTC Trade
 10:48:44 - 02-Apr-26
Unknown* 0 $55.20 OTC Trade
 10:48:42 - 02-Apr-26
Unknown* 0 $55.20 OTC Trade
 10:48:13 - 02-Apr-26
Unknown* 7 $54.10 OTC Trade
 10:46:39 - 02-Apr-26
Unknown* 0 $54.10 OTC Trade
 10:26:20 - 02-Apr-26
Unknown* 167 $0.00 SI Trade
 10:23:21 - 02-Apr-26
Unknown* 0 $55.20 OTC Trade
 09:49:51 - 02-Apr-26
Unknown* 0 $55.20 OTC Trade
 09:49:51 - 02-Apr-26
Unknown* 0 $54.76 OTC Trade
 09:29:48 - 02-Apr-26
Unknown* 23 $54.99 SI Trade
 09:24:12 - 02-Apr-26
Unknown* 0 $55.17572 SI Trade
Currency Conversion
 09:02:05 - 02-Apr-26
Unknown* 0 $54.76 OTC Trade
 08:48:03 - 02-Apr-26
Unknown* 3 $54.76 OTC Trade
 08:43:51 - 02-Apr-26
Unknown* 0 $54.76 OTC Trade
 08:39:18 - 02-Apr-26
Unknown* 0 $55.21037 SI Trade
Currency Conversion
 08:33:20 - 02-Apr-26
Unknown* 0 $54.76 OTC Trade
 08:30:30 - 02-Apr-26
Unknown* 0 $55.00 OTC Trade
 08:29:51 - 02-Apr-26
Unknown* 0 $55.00 OTC Trade
 08:27:08 - 02-Apr-26
Unknown* 0 $55.00 OTC Trade
 08:26:26 - 02-Apr-26
Unknown* 20 $54.88 SI Trade
 08:13:29 - 02-Apr-26
Unknown* 0 $55.00 OTC Trade
 08:09:32 - 02-Apr-26
Unknown* 0 $55.00 OTC Trade
 08:09:30 - 02-Apr-26
Unknown* 0 $55.00 OTC Trade
 08:09:27 - 02-Apr-26
Unknown* 0 $55.00 OTC Trade
 08:06:49 - 02-Apr-26
Unknown* 16 $55.09489 SI Trade
Currency Conversion
 08:04:58 - 02-Apr-26
Unknown* 0 $54.76 OTC Trade
 07:45:37 - 02-Apr-26
Unknown* 0 $54.76 OTC Trade
 07:25:31 - 02-Apr-26
Unknown* 0 $55.11798 SI Trade
Currency Conversion
 07:07:50 - 02-Apr-26
Unknown* 0 $55.11798 SI Trade
Currency Conversion
 07:07:50 - 02-Apr-26
Unknown* 0 $54.76 OTC Trade
 06:06:25 - 02-Apr-26
Unknown* 0 $55.00 SI Trade
 03:20:31 - 02-Apr-26
Unknown* 2 $56.00 SI Trade
 01:32:21 - 02-Apr-26
Unknown* 0 $56.00 SI Trade
 21:40:44 - 01-Apr-26
Unknown* 0 $55.49 SI Trade
 20:59:28 - 01-Apr-26
Unknown* 20 $55.445 OTC Trade
 20:58:00 - 01-Apr-26
Unknown* 22 $55.445 OTC Trade
 20:58:00 - 01-Apr-26
Unknown* 499 $55.445 OTC Trade
 20:58:00 - 01-Apr-26
Unknown* 0 $55.33 SI Trade
 20:55:46 - 01-Apr-26
Unknown* 10 $55.3717 OTC Trade
 20:46:15 - 01-Apr-26
Unknown* 22 $55.375 OTC Trade
 20:46:15 - 01-Apr-26
Unknown* 0 $55.37 SI Trade
 20:42:15 - 01-Apr-26
Unknown* 25 $55.369 OTC Trade
 20:35:16 - 01-Apr-26
Unknown* 0 $55.34 SI Trade
 20:34:04 - 01-Apr-26
Unknown* 20 $55.3591 OTC Trade
 20:30:21 - 01-Apr-26
Unknown* 0 $55.33 SI Trade
 20:29:12 - 01-Apr-26
Unknown* 0 $55.46 SI Trade
 20:11:08 - 01-Apr-26
Unknown* 1 $55.43 SI Trade
 20:03:14 - 01-Apr-26
Unknown* 6 $55.4872 Negotiated Trade
OTC Trade
 20:01:35 - 01-Apr-26
Unknown* 20 $55.16347 SI Trade
Currency Conversion
 19:59:15 - 01-Apr-26
Unknown* 136 $55.395 OTC Trade
 19:57:37 - 01-Apr-26
Unknown* 8 $55.463 OTC Trade
 19:53:24 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50