| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $125.08 | OTC Trade |
13:52:37 - 15-Oct-25 |
| Unknown* | 0 | $125.19733 | SI Trade Currency Conversion |
13:25:18 - 15-Oct-25 |
| Unknown* | 23 | $125.00 | OTC Trade |
13:17:55 - 15-Oct-25 |
| Unknown* | 23 | $125.00 | OTC Trade |
13:17:40 - 15-Oct-25 |
| Unknown* | 23 | $125.08 | OTC Trade |
13:17:25 - 15-Oct-25 |
| Unknown* | 21 | $125.08 | OTC Trade |
13:15:35 - 15-Oct-25 |
| Unknown* | 21 | $125.08 | OTC Trade |
13:10:53 - 15-Oct-25 |
| Unknown* | 5 | $125.08 | OTC Trade |
13:01:42 - 15-Oct-25 |
| Unknown* | 21 | $125.08 | OTC Trade |
12:53:00 - 15-Oct-25 |
| Unknown* | 1 | $125.00 | Cross OTC Trade |
12:51:59 - 15-Oct-25 |
| Unknown* | 21 | $125.00 | OTC Trade |
12:28:49 - 15-Oct-25 |
| Unknown* | 0 | $124.94168 | SI Trade Currency Conversion |
12:00:05 - 15-Oct-25 |
| Unknown* | 1 | $124.1515 | SI Trade Currency Conversion |
09:31:31 - 15-Oct-25 |
| Unknown* | 3 | $125.08 | OTC Trade |
09:17:26 - 15-Oct-25 |
| Unknown* | 0 | $124.80224 | SI Trade Currency Conversion |
08:51:56 - 15-Oct-25 |
| Unknown* | 0 | $124.91844 | SI Trade Currency Conversion |
07:05:30 - 15-Oct-25 |
| Unknown* | 4 | $125.00 | OTC Trade |
21:01:09 - 14-Oct-25 |
| Unknown* | 0 | $124.36066 | SI Trade Currency Conversion |
20:55:14 - 14-Oct-25 |
| Unknown* | 16 | $123.9206 | OTC Trade |
20:47:12 - 14-Oct-25 |
| Unknown* | 7 | $123.9714 | OTC Trade |
20:47:11 - 14-Oct-25 |
| Unknown* | 70 | $123.9217 | OTC Trade |
20:43:38 - 14-Oct-25 |
| Unknown* | 21 | $123.7476 | OTC Trade |
20:38:29 - 14-Oct-25 |
| Unknown* | 0 | $123.99 | OTC Trade |
20:37:32 - 14-Oct-25 |
| Unknown* | 0 | $124.19798 | SI Trade Currency Conversion |
20:37:07 - 14-Oct-25 |
| Unknown* | 0 | $124.31418 | SI Trade Currency Conversion |
20:34:21 - 14-Oct-25 |
| Unknown* | 11 | $124.255 | OTC Trade |
20:32:29 - 14-Oct-25 |
| Unknown* | 0 | $124.31418 | SI Trade Currency Conversion |
20:31:25 - 14-Oct-25 |
| Unknown* | 0 | $124.61631 | SI Trade Currency Conversion |
20:29:24 - 14-Oct-25 |
| Unknown* | 0 | $124.31418 | SI Trade Currency Conversion |
20:08:26 - 14-Oct-25 |
| Unknown* | 0 | $124.36066 | SI Trade Currency Conversion |
20:00:58 - 14-Oct-25 |
| Unknown* | 20 | $124.4215 | OTC Trade |
19:54:51 - 14-Oct-25 |
| Unknown* | 0 | $124.70927 | SI Trade Currency Conversion |
19:52:42 - 14-Oct-25 |
| Unknown* | 20 | $124.295 | OTC Trade |
19:44:27 - 14-Oct-25 |
| Unknown* | 20 | $124.378 | OTC Trade |
19:36:56 - 14-Oct-25 |
| Unknown* | 98 | $124.272 | OTC Trade |
19:20:09 - 14-Oct-25 |
| Unknown* | 11 | $124.45689 | Currency Conversion Negotiated Trade |
19:05:14 - 14-Oct-25 |
| Unknown* | 4 | $123.69825 | SI Trade Currency Conversion |
19:03:50 - 14-Oct-25 |
| Unknown* | 4 | $124.4681 | Cross OTC Trade |
19:02:42 - 14-Oct-25 |
| Unknown* | 11 | $124.3517 | OTC Trade |
18:52:35 - 14-Oct-25 |
| Unknown* | 9 | $124.305 | OTC Trade |
18:47:09 - 14-Oct-25 |
| Unknown* | 20 | $124.028 | OTC Trade |
18:20:39 - 14-Oct-25 |
| Unknown* | 0 | $123.46674 | SI Trade Currency Conversion |
18:11:07 - 14-Oct-25 |
| Unknown* | 1 | $123.59147 | Currency Conversion Negotiated Trade |
18:10:45 - 14-Oct-25 |
| Unknown* | 2 | $123.8631 | Cross OTC Trade |
18:10:08 - 14-Oct-25 |
| Unknown* | 15 | $123.9022 | OTC Trade |
18:09:13 - 14-Oct-25 |
| Unknown* | 0 | $124.04 | OTC Trade |
17:49:12 - 14-Oct-25 |
| Unknown* | 50 | $123.705 | OTC Trade |
17:38:30 - 14-Oct-25 |
| Unknown* | 3 | $123.6648 | Cross OTC Trade |
17:36:39 - 14-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
17:35:31 - 14-Oct-25 |
| Unknown* | 16 | $123.654 | Cross OTC Trade |
17:35:12 - 14-Oct-25 |
| Unknown* | 10 | $123.7305 | Cross OTC Trade |
17:22:55 - 14-Oct-25 |
| Unknown* | 2 | $123.5728 | Cross OTC Trade |
17:18:57 - 14-Oct-25 |
| Unknown* | 50 | $123.3545 | Cross OTC Trade |
17:03:43 - 14-Oct-25 |
| Unknown* | 1 | $123.3781 | Cross OTC Trade |
17:03:05 - 14-Oct-25 |
| Unknown* | 5 | $123.46674 | SI Trade Currency Conversion |
16:53:32 - 14-Oct-25 |
| Unknown* | 0 | $123.21207 | SI Trade Currency Conversion |
16:52:40 - 14-Oct-25 |
| Unknown* | 1 | $123.6817 | Cross OTC Trade |
16:52:20 - 14-Oct-25 |
| Unknown* | 339 | $123.618 | OTC Trade |
16:50:26 - 14-Oct-25 |
| Unknown* | 61 | $123.618 | OTC Trade |
16:50:26 - 14-Oct-25 |
| Unknown* | 130 | $124.12 | SI Trade |
16:46:26 - 14-Oct-25 |
| Unknown* | -130 | $0.00 | SI Trade Correction |
16:46:26 - 14-Oct-25 |
| Unknown* | 130 | $0.00 | SI Trade |
16:46:26 - 14-Oct-25 |
| Unknown* | 0 | $123.15 | OTC Trade |
16:45:13 - 14-Oct-25 |
| Unknown* | 26 | $123.4393 | Cross OTC Trade |
16:40:02 - 14-Oct-25 |
| Unknown* | 87 | $123.4393 | Cross OTC Trade |
16:40:02 - 14-Oct-25 |
| Unknown* | 10 | $123.135 | OTC Trade |
16:32:19 - 14-Oct-25 |
| Unknown* | 20 | $123.10 | OTC Trade |
16:19:08 - 14-Oct-25 |
| Unknown* | 505 | $123.34285 | Currency Conversion Negotiated Trade |
15:57:32 - 14-Oct-25 |
| Unknown* | 10 | $122.7697 | Cross OTC Trade |
15:45:10 - 14-Oct-25 |
| Unknown* | 2 | $122.5418 | OTC Trade |
15:44:35 - 14-Oct-25 |
| Unknown* | 5 | $122.6015 | OTC Trade |
15:40:59 - 14-Oct-25 |
| Unknown* | 0 | $122.66 | OTC Trade |
15:35:57 - 14-Oct-25 |
| Unknown* | 3 | $122.70 | OTC Trade |
15:29:52 - 14-Oct-25 |
| Unknown* | 3 | $122.655 | Cross OTC Trade |
15:26:04 - 14-Oct-25 |
| Unknown* | 4 | $122.5428 | Cross OTC Trade |
15:25:46 - 14-Oct-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
15:23:31 - 14-Oct-25 |
| Unknown* | 20 | $122.6325 | OTC Trade |
15:22:24 - 14-Oct-25 |
| Unknown* | 20 | $122.6227 | OTC Trade |
15:22:21 - 14-Oct-25 |
| Unknown* | 0 | $122.90 | OTC Trade |
15:21:44 - 14-Oct-25 |
| Unknown* | 2 | $123.07 | OTC Trade |
15:20:15 - 14-Oct-25 |
| Unknown* | 4 | $123.02 | OTC Trade |
15:15:55 - 14-Oct-25 |
| Unknown* | 70 | $122.9227 | OTC Trade |
15:15:17 - 14-Oct-25 |
| Unknown* | 12 | $122.74 | OTC Trade |
15:14:34 - 14-Oct-25 |
| Unknown* | 1 | $123.84768 | Currency Conversion Negotiated Trade |
15:14:19 - 14-Oct-25 |
| Unknown* | 13 | $122.90 | OTC Trade |
15:11:42 - 14-Oct-25 |
| Unknown* | 0 | $122.71 | OTC Trade |
15:09:44 - 14-Oct-25 |
| Unknown* | 640 | $122.925 | OTC Trade |
15:07:57 - 14-Oct-25 |
| Unknown* | 27 | $123.0564 | Cross OTC Trade |
15:06:02 - 14-Oct-25 |
| Unknown* | 75 | $123.2419 | OTC Trade |
15:03:32 - 14-Oct-25 |
| Unknown* | 0 | $123.54 | OTC Trade |
15:01:49 - 14-Oct-25 |
| Unknown* | 0 | $123.54 | OTC Trade |
15:01:36 - 14-Oct-25 |
| Unknown* | 3 | $122.70274 | SI Trade Currency Conversion |
14:55:24 - 14-Oct-25 |
| Unknown* | 0 | $122.79 | OTC Trade |
14:54:59 - 14-Oct-25 |
| Unknown* | 700 | $122.20 | OTC Trade |
14:53:04 - 14-Oct-25 |
| Unknown* | 700 | $122.20 | OTC Trade |
14:52:59 - 14-Oct-25 |
| Unknown* | 0 | $122.33 | OTC Trade |
14:52:35 - 14-Oct-25 |
| Unknown* | 0 | $122.33 | OTC Trade |
14:52:34 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:52:27 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:52:01 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:54 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:54 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:54 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 3 | $122.11 | OTC Trade |
14:51:53 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 4 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 1 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 3 | $122.11 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:51 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 1 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 1 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 1 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
14:51:50 - 14-Oct-25 |