| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $135.94 | OTC Trade |
01:00:58 - 15-Sep-25 |
| Unknown* | 1 | $135.17 | OTC Trade |
01:00:58 - 15-Sep-25 |
| Unknown* | 5 | $134.55 | OTC Trade |
01:00:58 - 15-Sep-25 |
| Unknown* | 5 | $134.55 | OTC Trade |
01:00:58 - 15-Sep-25 |
| Unknown* | 0 | $134.33 | OTC Trade |
20:38:04 - 12-Sep-25 |
| Unknown* | 2 | $134.7786 | OTC Trade |
20:09:33 - 12-Sep-25 |
| Unknown* | 0 | $134.80 | OTC Trade |
19:19:49 - 12-Sep-25 |
| Unknown* | 0 | $134.78232 | SI Trade Currency Conversion |
19:09:34 - 12-Sep-25 |
| Unknown* | 0 | $134.77 | OTC Trade |
19:09:03 - 12-Sep-25 |
| Unknown* | 1 | $134.805 | OTC Trade |
19:09:03 - 12-Sep-25 |
| Unknown* | 0 | $134.54 | OTC Trade |
19:03:12 - 12-Sep-25 |
| Unknown* | 0 | $134.61818 | SI Trade Currency Conversion |
18:59:41 - 12-Sep-25 |
| Unknown* | 1 | $134.68853 | SI Trade Currency Conversion |
18:44:23 - 12-Sep-25 |
| Unknown* | 1 | $134.714 | Cross OTC Trade |
18:39:45 - 12-Sep-25 |
| Unknown* | 5 | $134.994 | Cross OTC Trade |
18:21:29 - 12-Sep-25 |
| Unknown* | 0 | $134.61 | OTC Trade |
17:55:05 - 12-Sep-25 |
| Unknown* | 7 | $134.85 | OTC Trade |
17:47:11 - 12-Sep-25 |
| Unknown* | 100 | $134.91 | OTC Trade |
17:39:54 - 12-Sep-25 |
| Unknown* | 8 | $134.82 | OTC Trade |
17:38:28 - 12-Sep-25 |
| Unknown* | 0 | $134.78 | OTC Trade |
17:31:33 - 12-Sep-25 |
| Unknown* | 1 | $134.9297 | Cross OTC Trade |
17:28:06 - 12-Sep-25 |
| Unknown* | 15 | $134.91 | OTC Trade |
17:27:49 - 12-Sep-25 |
| Unknown* | 2 | $135.0045 | Cross OTC Trade |
17:26:33 - 12-Sep-25 |
| Unknown* | 2 | $134.7672 | Cross OTC Trade |
17:24:58 - 12-Sep-25 |
| Unknown* | 4 | $134.83 | OTC Trade |
17:22:07 - 12-Sep-25 |
| Unknown* | 5 | $135.04 | OTC Trade |
17:18:44 - 12-Sep-25 |
| Unknown* | 10 | $135.04 | OTC Trade |
17:18:44 - 12-Sep-25 |
| Unknown* | 0 | $135.50923 | SI Trade Currency Conversion |
17:08:31 - 12-Sep-25 |
| Unknown* | 0 | $135.19 | OTC Trade |
17:08:24 - 12-Sep-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
17:00:44 - 12-Sep-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
17:00:44 - 12-Sep-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
17:00:44 - 12-Sep-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
17:00:44 - 12-Sep-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
17:00:44 - 12-Sep-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
17:00:44 - 12-Sep-25 |
| Unknown* | 62 | $0.00 | SI Trade |
16:48:26 - 12-Sep-25 |
| Unknown* | 1 | $134.95 | OTC Trade |
16:40:27 - 12-Sep-25 |
| Unknown* | 40 | $135.17 | OTC Trade |
16:30:10 - 12-Sep-25 |
| Unknown* | 0 | $135.21 | OTC Trade |
16:23:45 - 12-Sep-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
16:17:52 - 12-Sep-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
16:17:52 - 12-Sep-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
16:17:52 - 12-Sep-25 |
| Unknown* | 50 | $135.05019 | Currency Conversion Negotiated Trade |
16:12:43 - 12-Sep-25 |
| Unknown* | 0 | $135.26 | OTC Trade |
16:06:17 - 12-Sep-25 |
| Unknown* | 10 | $135.12525 | Currency Conversion Negotiated Trade |
16:05:50 - 12-Sep-25 |
| Unknown* | 3 | $135.1593 | Cross OTC Trade |
16:03:57 - 12-Sep-25 |
| Unknown* | 0 | $135.17 | OTC Trade |
16:02:36 - 12-Sep-25 |
| Unknown* | 0 | $134.88 | OTC Trade |
15:56:29 - 12-Sep-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
15:52:26 - 12-Sep-25 |
| Unknown* | 1 | $134.82 | OTC Trade |
15:46:25 - 12-Sep-25 |
| Unknown* | 0 | $134.65 | OTC Trade |
15:46:13 - 12-Sep-25 |
| Unknown* | 0 | $134.82 | OTC Trade |
15:41:07 - 12-Sep-25 |
| Unknown* | 2 | $134.8973 | OTC Trade |
15:39:22 - 12-Sep-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
15:34:56 - 12-Sep-25 |
| Unknown* | 5 | $134.64 | OTC Trade |
15:34:51 - 12-Sep-25 |
| Unknown* | 0 | $134.45404 | SI Trade Currency Conversion |
15:32:57 - 12-Sep-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
15:30:52 - 12-Sep-25 |
| Unknown* | 1 | $134.82922 | SI Trade Currency Conversion |
15:30:22 - 12-Sep-25 |
| Unknown* | 5 | $134.72329 | Currency Conversion Negotiated Trade |
15:27:54 - 12-Sep-25 |
| Unknown* | 0 | $134.69 | OTC Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 0 | $134.69 | OTC Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 0 | $134.85 | OTC Trade |
15:24:51 - 12-Sep-25 |
| Unknown* | 1 | $134.8867 | Cross OTC Trade |
15:21:08 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
15:20:53 - 12-Sep-25 |
| Unknown* | 5 | $134.79901 | SI Trade Currency Conversion |
15:20:09 - 12-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:19:19 - 12-Sep-25 |
| Unknown* | 0 | $135.11 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 0 | $135.11 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 0 | $135.23 | OTC Trade |
15:09:11 - 12-Sep-25 |
| Unknown* | 0 | $135.30 | OTC Trade |
15:07:22 - 12-Sep-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:05:22 - 12-Sep-25 |
| Unknown* | 6 | $135.00 | OTC Trade |
15:01:26 - 12-Sep-25 |
| Unknown* | 0 | $135.47 | OTC Trade |
14:57:41 - 12-Sep-25 |
| Unknown* | 2 | $135.4485 | Cross OTC Trade |
14:57:01 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 0 | $135.80 | OTC Trade |
14:54:41 - 12-Sep-25 |
| Unknown* | 0 | $135.7511 | OTC Trade |
14:54:41 - 12-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 1 | $136.09898 | Currency Conversion Negotiated Trade |
14:50:14 - 12-Sep-25 |
| Unknown* | 0 | $135.20 | OTC Trade |
14:48:39 - 12-Sep-25 |
| Unknown* | 20 | $134.72 | OTC Trade |
14:45:41 - 12-Sep-25 |
| Unknown* | 1 | $135.32164 | SI Trade Currency Conversion |
14:44:51 - 12-Sep-25 |
| Unknown* | 5 | $135.11 | OTC Trade |
14:43:29 - 12-Sep-25 |
| Unknown* | 1 | $135.32164 | SI Trade Currency Conversion |
14:42:46 - 12-Sep-25 |
| Unknown* | 31 | $135.28796 | Currency Conversion Negotiated Trade |
14:40:14 - 12-Sep-25 |
| Unknown* | 1 | $135.10 | OTC Trade |
14:39:05 - 12-Sep-25 |
| Unknown* | 0 | $135.19 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 1 | $134.87 | OTC Trade |
14:37:25 - 12-Sep-25 |
| Unknown* | 5 | $135.05845 | Currency Conversion Negotiated Trade |
14:37:00 - 12-Sep-25 |
| Unknown* | 0 | $135.23 | OTC Trade |
14:34:22 - 12-Sep-25 |
| Unknown* | 8 | $135.00 | Cross OTC Trade |
14:34:21 - 12-Sep-25 |
| Unknown* | 10 | $135.01 | OTC Trade |
14:34:19 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:34:19 - 12-Sep-25 |
| Unknown* | 0 | $135.67337 | SI Trade Currency Conversion |
14:33:50 - 12-Sep-25 |
| Unknown* | 6 | $135.3259 | Cross OTC Trade |
14:31:21 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 10 | $135.42 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 1 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 3 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 26 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 1 | $135.42 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 3 | $135.58 | Cross OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 30 | $135.00 | Cross OTC Trade |
14:30:11 - 12-Sep-25 |
| Unknown* | 2 | $135.58 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 11 | $135.58 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $137.17408 | SI Trade Currency Conversion |
10:13:49 - 12-Sep-25 |
| Unknown* | 0 | $136.23613 | SI Trade Currency Conversion |
08:46:08 - 12-Sep-25 |
| Unknown* | 0 | $136.16579 | SI Trade Currency Conversion |
08:20:44 - 12-Sep-25 |
| Unknown* | 5 | $135.58 | OTC Trade |
07:15:25 - 12-Sep-25 |
| Unknown* | 19 | $135.58 | OTC Trade |
07:15:25 - 12-Sep-25 |
| Unknown* | 19 | $135.60 | OTC Trade |
07:15:25 - 12-Sep-25 |
| Unknown* | 37 | $135.60 | OTC Trade |
07:15:25 - 12-Sep-25 |
| Unknown* | 0 | $135.88441 | SI Trade Currency Conversion |
07:06:07 - 12-Sep-25 |
| Unknown* | 0 | $135.04026 | SI Trade Currency Conversion |
07:01:06 - 12-Sep-25 |
| Unknown* | 11 | $136.20 | OTC Trade |
23:29:47 - 11-Sep-25 |
| Unknown* | 55 | $135.455 | OTC Trade |
20:59:05 - 11-Sep-25 |
| Unknown* | 57 | $135.455 | OTC Trade |
20:59:05 - 11-Sep-25 |
| Unknown* | 14 | $135.455 | OTC Trade |
20:59:05 - 11-Sep-25 |
| Unknown* | 36 | $135.455 | OTC Trade |
20:59:05 - 11-Sep-25 |
| Unknown* | 19 | $135.455 | OTC Trade |
20:59:05 - 11-Sep-25 |
| Unknown* | 7 | $135.455 | OTC Trade |
20:59:04 - 11-Sep-25 |