| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 175.34231 | 175.34231 | 175.34231 | 175.34231 | 19 |
| 3rd Jul 2025 (Thu) | 174.33863 | 174.33863 | 174.33863 | 174.33863 | 745 |
| 2nd Jul 2025 (Wed) | 171.6941 | 171.6941 | 171.6941 | 171.6941 | 24,232 |
| 1st Jul 2025 (Tue) | 172.96869 | 172.96869 | 172.96869 | 172.96869 | 1,186 |
| 30th Jun 2025 (Mon) | 171.57251 | 171.57251 | 171.57251 | 171.57251 | 1,790 |
| 27th Jun 2025 (Fri) | 173.29517 | 173.29517 | 173.29517 | 173.29517 | 1,875 |
| 26th Jun 2025 (Thu) | 170.22984 | 170.22984 | 170.22984 | 170.22984 | 1,674 |
| 25th Jun 2025 (Wed) | 171.42804 | 171.42804 | 171.42804 | 171.42804 | 3,065 |
| 24th Jun 2025 (Tue) | 166.63174 | 166.63174 | 166.63174 | 166.63174 | 7,589 |
| 23rd Jun 2025 (Mon) | 166.63174 | 166.63174 | 166.63174 | 166.63174 | 3,759 |
| 20th Jun 2025 (Fri) | 159.95655 | 159.95655 | 159.95655 | 159.95655 | 1,206 |
| 19th Jun 2025 (Thu) | 159.95655 | 159.95655 | 159.95655 | 159.95655 | 0 |
| 18th Jun 2025 (Wed) | 161.35791 | 161.35791 | 161.35791 | 161.35791 | 1,208 |
| 17th Jun 2025 (Tue) | 165.80815 | 165.80815 | 165.80815 | 165.80815 | 1,852 |
| 16th Jun 2025 (Mon) | 164.75579 | 164.75579 | 164.75579 | 164.75579 | 848 |
| 13th Jun 2025 (Fri) | 163.90411 | 163.90411 | 163.90411 | 163.90411 | 617 |
| 12th Jun 2025 (Thu) | 167.29 | 167.29 | 167.29 | 167.29 | 367 |
| 11th Jun 2025 (Wed) | 166.5091 | 166.5091 | 166.5091 | 166.5091 | 1,547 |
| 10th Jun 2025 (Tue) | 169.77564 | 169.77564 | 169.77564 | 169.77564 | 634 |
| 9th Jun 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 626 |
| 6th Jun 2025 (Fri) | 166.72631 | 166.72631 | 166.72631 | 166.72631 | 1,097 |
| 5th Jun 2025 (Thu) | 165.01 | 165.01 | 165.01 | 165.01 | 1,145 |
| 4th Jun 2025 (Wed) | 160.65 | 160.65 | 160.65 | 160.65 | 823 |
| 3rd Jun 2025 (Tue) | 160.65 | 160.65 | 160.65 | 160.65 | 1,760 |
| 2nd Jun 2025 (Mon) | 161.17171 | 161.17171 | 161.17171 | 161.17171 | 888 |
| 30th May 2025 (Fri) | 160.00677 | 160.00677 | 160.00677 | 160.00677 | 742 |
| 29th May 2025 (Thu) | 158.277 | 158.277 | 158.277 | 158.277 | 1,235 |
| 28th May 2025 (Wed) | 156.68553 | 156.68553 | 156.68553 | 156.68553 | 1,924 |
| 27th May 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 1,291 |
| 26th May 2025 (Mon) | 160.76279 | 160.76279 | 160.76279 | 160.76279 | 0 |
| 23rd May 2025 (Fri) | 158.06366 | 158.06366 | 158.06366 | 158.06366 | 973 |
| 22nd May 2025 (Thu) | 161.58 | 161.58 | 161.58 | 161.58 | 1,190 |
| 21st May 2025 (Wed) | 166.63856 | 166.63856 | 166.63856 | 166.63856 | 946 |
| 20th May 2025 (Tue) | 166.63856 | 166.63856 | 166.63856 | 166.63856 | 2,000 |
| 19th May 2025 (Mon) | 166.76769 | 166.76769 | 166.76769 | 166.76769 | 77,177 |
| 16th May 2025 (Fri) | 166.76769 | 166.76769 | 166.76769 | 166.76769 | 5,329 |
| 15th May 2025 (Thu) | 164.5584 | 164.5584 | 164.5584 | 164.5584 | 29,056 |
| 14th May 2025 (Wed) | 188.10711 | 188.10711 | 188.10711 | 188.10711 | 1,049 |
| 13th May 2025 (Tue) | 190.52 | 190.52 | 190.52 | 190.52 | 2,257 |
| 12th May 2025 (Mon) | 189.82026 | 189.82026 | 189.82026 | 189.82026 | 1,458 |
| 9th May 2025 (Fri) | 181.34828 | 181.34828 | 181.34828 | 181.34828 | 835 |
| 8th May 2025 (Thu) | 185.65235 | 185.65235 | 185.65235 | 185.65235 | 282 |
| 7th May 2025 (Wed) | 184.86942 | 184.86942 | 184.86942 | 184.86942 | 221 |
| 6th May 2025 (Tue) | 184.86942 | 184.86942 | 184.86942 | 184.86942 | 1,635 |