| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 0 |
| 25th Dec 2025 (Thu) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 0 |
| 24th Dec 2025 (Wed) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 4,814 |
| 23rd Dec 2025 (Tue) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 5,548 |
| 22nd Dec 2025 (Mon) | 68.63122 | 68.63122 | 68.63122 | 68.63122 | 10,703 |
| 19th Dec 2025 (Fri) | 67.9528 | 67.9528 | 67.9528 | 67.9528 | 36,397 |
| 18th Dec 2025 (Thu) | 67.9801 | 67.9801 | 67.9801 | 67.9801 | 5,482 |
| 17th Dec 2025 (Wed) | 68.53 | 68.53 | 68.53 | 68.53 | 7,105 |
| 16th Dec 2025 (Tue) | 68.21462 | 68.21462 | 68.21462 | 68.21462 | 11,065 |
| 15th Dec 2025 (Mon) | 68.21462 | 68.21462 | 68.21462 | 68.21462 | 10,283 |
| 12th Dec 2025 (Fri) | 68.21462 | 68.21462 | 68.21462 | 68.21462 | 10,925 |
| 11th Dec 2025 (Thu) | 67.87252 | 67.87252 | 67.87252 | 67.87252 | 6,452 |
| 10th Dec 2025 (Wed) | 66.61844 | 66.61844 | 66.61844 | 66.61844 | 5,945 |
| 9th Dec 2025 (Tue) | 66.61844 | 66.61844 | 66.61844 | 66.61844 | 5,748 |
| 8th Dec 2025 (Mon) | 65.40144 | 65.40144 | 65.40144 | 65.40144 | 13,078 |
| 5th Dec 2025 (Fri) | 65.40144 | 65.40144 | 65.40144 | 65.40144 | 10,882 |
| 4th Dec 2025 (Thu) | 65.40144 | 65.40144 | 65.40144 | 65.40144 | 16,326 |
| 3rd Dec 2025 (Wed) | 66.26461 | 66.26461 | 66.26461 | 66.26461 | 27,575 |
| 2nd Dec 2025 (Tue) | 63.49371 | 63.49371 | 63.49371 | 63.49371 | 9,950 |
| 1st Dec 2025 (Mon) | 61.4859 | 61.4859 | 61.4859 | 61.4859 | 19,280 |
| 28th Nov 2025 (Fri) | 61.4859 | 61.4859 | 61.4859 | 61.4859 | 9,888 |
| 27th Nov 2025 (Thu) | 61.20329 | 61.20329 | 61.20329 | 61.20329 | 71 |
| 26th Nov 2025 (Wed) | 60.95096 | 60.95096 | 60.95096 | 60.95096 | 6,439 |
| 25th Nov 2025 (Tue) | 60.92309 | 60.92309 | 60.92309 | 60.92309 | 11,750 |
| 24th Nov 2025 (Mon) | 60.92309 | 60.92309 | 60.92309 | 60.92309 | 5,889 |
| 21st Nov 2025 (Fri) | 61.59728 | 61.59728 | 61.59728 | 61.59728 | 7,693 |
| 20th Nov 2025 (Thu) | 61.20851 | 61.20851 | 61.20851 | 61.20851 | 13,477 |
| 19th Nov 2025 (Wed) | 60.52 | 60.52 | 60.52 | 60.52 | 27,589 |
| 18th Nov 2025 (Tue) | 61.87189 | 61.87189 | 61.87189 | 61.87189 | 16,049 |
| 17th Nov 2025 (Mon) | 63.2188 | 63.2188 | 63.2188 | 63.2188 | 5,885 |
| 14th Nov 2025 (Fri) | 64.27343 | 64.27343 | 64.27343 | 64.27343 | 10,825 |
| 13th Nov 2025 (Thu) | 64.72306 | 64.72306 | 64.72306 | 64.72306 | 12,269 |
| 12th Nov 2025 (Wed) | 64.37086 | 64.37086 | 64.37086 | 64.37086 | 12,164 |
| 11th Nov 2025 (Tue) | 62.95653 | 62.95653 | 62.95653 | 62.95653 | 15,619 |
| 10th Nov 2025 (Mon) | 62.95653 | 62.95653 | 62.95653 | 62.95653 | 19,962 |
| 7th Nov 2025 (Fri) | 62.4781 | 62.4781 | 62.4781 | 62.4781 | 26,597 |
| 6th Nov 2025 (Thu) | 64.21806 | 64.21806 | 64.21806 | 64.21806 | 54,739 |
| 5th Nov 2025 (Wed) | 64.21806 | 64.21806 | 64.21806 | 64.21806 | 44,639 |
| 4th Nov 2025 (Tue) | 64.97245 | 64.97245 | 64.97245 | 64.97245 | 54,315 |
| 3rd Nov 2025 (Mon) | 66.42372 | 66.42372 | 66.42372 | 66.42372 | 49,480 |
| 31st Oct 2025 (Fri) | 66.42372 | 66.42372 | 66.42372 | 66.42372 | 77,223 |
| 30th Oct 2025 (Thu) | 127.96369 | 127.96369 | 127.96369 | 127.96369 | 152,151 |
| 29th Oct 2025 (Wed) | 127.96369 | 127.96369 | 127.96369 | 127.96369 | 423,218 |
| 28th Oct 2025 (Tue) | 127.96369 | 127.96369 | 127.96369 | 127.96369 | 7,312 |
| 27th Oct 2025 (Mon) | 125.45474 | 125.45474 | 125.45474 | 125.45474 | 4,762 |