| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| 2nd Apr 2026 (Thu) | 56.47 | 56.47 | 56.47 | 56.47 | 4,772 |
| 1st Apr 2026 (Wed) | 55.75 | 55.75 | 55.75 | 55.75 | 11,983 |
| 31st Mar 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 4,928 |
| 30th Mar 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 3,709 |
| 27th Mar 2026 (Fri) | 53.71 | 53.71 | 53.71 | 53.71 | 11,297 |
| 26th Mar 2026 (Thu) | 55.77 | 55.77 | 55.77 | 55.77 | 5,316 |
| 25th Mar 2026 (Wed) | 56.62 | 56.62 | 56.62 | 56.62 | 3,955 |
| 24th Mar 2026 (Tue) | 56.64 | 56.64 | 56.64 | 56.64 | 3,025 |
| 23rd Mar 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 8,564 |
| 20th Mar 2026 (Fri) | 56.95 | 56.95 | 56.95 | 56.95 | 2,553 |
| 19th Mar 2026 (Thu) | 56.32384 | 56.32384 | 56.32384 | 56.32384 | 5,915 |
| 18th Mar 2026 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 2,390 |
| 17th Mar 2026 (Tue) | 58.0915 | 58.0915 | 58.0915 | 58.0915 | 7,321 |
| 16th Mar 2026 (Mon) | 57.41 | 57.41 | 57.41 | 57.41 | 4,836 |
| 13th Mar 2026 (Fri) | 57.06 | 57.06 | 57.06 | 57.06 | 8,038 |
| 12th Mar 2026 (Thu) | 56.22 | 56.22 | 56.22 | 56.22 | 8,557 |
| 11th Mar 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.56 | 3,056 |
| 10th Mar 2026 (Tue) | 59.62 | 59.62 | 59.62 | 59.62 | 12,087 |
| 9th Mar 2026 (Mon) | 60.59 | 60.59 | 60.59 | 60.59 | 16,255 |
| 6th Mar 2026 (Fri) | 62.84 | 62.84 | 62.84 | 62.84 | 5,269 |
| 5th Mar 2026 (Thu) | 63.67 | 63.67 | 63.67 | 63.67 | 4,626 |
| 4th Mar 2026 (Wed) | 62.43 | 62.43 | 62.43 | 62.43 | 7,334 |
| 3rd Mar 2026 (Tue) | 62.78 | 62.78 | 62.78 | 62.78 | 5,079 |
| 2nd Mar 2026 (Mon) | 61.75 | 61.75 | 61.75 | 61.75 | 12,309 |
| 27th Feb 2026 (Fri) | 61.88 | 61.88 | 61.88 | 61.88 | 4,931 |
| 26th Feb 2026 (Thu) | 61.28 | 61.28 | 61.28 | 61.28 | 5,328 |
| 25th Feb 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 24,986 |
| 24th Feb 2026 (Tue) | 59.18 | 59.18 | 59.18 | 59.18 | 9,937 |
| 23rd Feb 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.41 | 5,804 |
| 20th Feb 2026 (Fri) | 61.31 | 61.31 | 61.31 | 61.31 | 4,192 |
| 19th Feb 2026 (Thu) | 61.26 | 61.26 | 61.26 | 61.26 | 12,817 |
| 18th Feb 2026 (Wed) | 62.94 | 62.94 | 62.94 | 62.94 | 18,690 |
| 17th Feb 2026 (Tue) | 63.55 | 63.55 | 63.55 | 63.55 | 19,645 |
| 16th Feb 2026 (Mon) | 59.07263 | 59.07263 | 59.07263 | 59.07263 | 14 |
| 13th Feb 2026 (Fri) | 59.32 | 59.32 | 59.32 | 59.32 | 16,452 |
| 12th Feb 2026 (Thu) | 59.47 | 59.47 | 59.47 | 59.47 | 14,638 |
| 11th Feb 2026 (Wed) | 63.13 | 63.13 | 63.13 | 63.13 | 10,386 |
| 10th Feb 2026 (Tue) | 63.09 | 63.09 | 63.09 | 63.09 | 22,536 |
| 9th Feb 2026 (Mon) | 60.18 | 60.18 | 60.18 | 60.18 | 4,571 |
| 6th Feb 2026 (Fri) | 59.86 | 59.86 | 59.86 | 59.86 | 3,092 |