| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 60.95096 | 60.95096 | 60.95096 | 60.95096 | 0 |
| 26th Nov 2025 (Wed) | 60.95096 | 60.95096 | 60.95096 | 60.95096 | 6,439 |
| 25th Nov 2025 (Tue) | 60.92309 | 60.92309 | 60.92309 | 60.92309 | 11,750 |
| 24th Nov 2025 (Mon) | 60.92309 | 60.92309 | 60.92309 | 60.92309 | 5,889 |
| 21st Nov 2025 (Fri) | 61.59728 | 61.59728 | 61.59728 | 61.59728 | 7,693 |
| 20th Nov 2025 (Thu) | 61.20851 | 61.20851 | 61.20851 | 61.20851 | 13,477 |
| 19th Nov 2025 (Wed) | 60.52 | 60.52 | 60.52 | 60.52 | 27,589 |
| 18th Nov 2025 (Tue) | 61.87189 | 61.87189 | 61.87189 | 61.87189 | 16,049 |
| 17th Nov 2025 (Mon) | 63.2188 | 63.2188 | 63.2188 | 63.2188 | 5,885 |
| 14th Nov 2025 (Fri) | 64.27343 | 64.27343 | 64.27343 | 64.27343 | 10,825 |
| 13th Nov 2025 (Thu) | 64.72306 | 64.72306 | 64.72306 | 64.72306 | 12,269 |
| 12th Nov 2025 (Wed) | 64.37086 | 64.37086 | 64.37086 | 64.37086 | 12,164 |
| 11th Nov 2025 (Tue) | 62.95653 | 62.95653 | 62.95653 | 62.95653 | 15,619 |
| 10th Nov 2025 (Mon) | 62.95653 | 62.95653 | 62.95653 | 62.95653 | 19,962 |
| 7th Nov 2025 (Fri) | 62.4781 | 62.4781 | 62.4781 | 62.4781 | 26,597 |
| 6th Nov 2025 (Thu) | 64.21806 | 64.21806 | 64.21806 | 64.21806 | 54,739 |
| 5th Nov 2025 (Wed) | 64.21806 | 64.21806 | 64.21806 | 64.21806 | 44,639 |
| 4th Nov 2025 (Tue) | 64.97245 | 64.97245 | 64.97245 | 64.97245 | 54,315 |
| 3rd Nov 2025 (Mon) | 66.42372 | 66.42372 | 66.42372 | 66.42372 | 49,480 |
| 31st Oct 2025 (Fri) | 66.42372 | 66.42372 | 66.42372 | 66.42372 | 77,223 |
| 30th Oct 2025 (Thu) | 127.96369 | 127.96369 | 127.96369 | 127.96369 | 152,151 |
| 29th Oct 2025 (Wed) | 127.96369 | 127.96369 | 127.96369 | 127.96369 | 423,218 |
| 28th Oct 2025 (Tue) | 127.96369 | 127.96369 | 127.96369 | 127.96369 | 7,312 |
| 27th Oct 2025 (Mon) | 125.45474 | 125.45474 | 125.45474 | 125.45474 | 4,762 |
| 24th Oct 2025 (Fri) | 125.45474 | 125.45474 | 125.45474 | 125.45474 | 3,392 |
| 23rd Oct 2025 (Thu) | 124.22578 | 124.22578 | 124.22578 | 124.22578 | 4,777 |
| 22nd Oct 2025 (Wed) | 126.31535 | 126.31535 | 126.31535 | 126.31535 | 2,569 |
| 21st Oct 2025 (Tue) | 126.66144 | 126.66144 | 126.66144 | 126.66144 | 3,131 |
| 20th Oct 2025 (Mon) | 124.86312 | 124.86312 | 124.86312 | 124.86312 | 1,512 |
| 17th Oct 2025 (Fri) | 120.69668 | 120.69668 | 120.69668 | 120.69668 | 20,089 |
| 16th Oct 2025 (Thu) | 120.12437 | 120.12437 | 120.12437 | 120.12437 | 8,245 |
| 15th Oct 2025 (Wed) | 123.43104 | 123.43104 | 123.43104 | 123.43104 | 4,721 |
| 14th Oct 2025 (Tue) | 123.69825 | 123.69825 | 123.69825 | 123.69825 | 4,679 |
| 13th Oct 2025 (Mon) | 122.65642 | 122.65642 | 122.65642 | 122.65642 | 4,482 |
| 10th Oct 2025 (Fri) | 122.65642 | 122.65642 | 122.65642 | 122.65642 | 10,840 |
| 9th Oct 2025 (Thu) | 126.77933 | 126.77933 | 126.77933 | 126.77933 | 12,380 |
| 8th Oct 2025 (Wed) | 126.77933 | 126.77933 | 126.77933 | 126.77933 | 5,358 |
| 7th Oct 2025 (Tue) | 128.08573 | 128.08573 | 128.08573 | 128.08573 | 9,701 |
| 6th Oct 2025 (Mon) | 126.16391 | 126.16391 | 126.16391 | 126.16391 | 6,474 |
| 3rd Oct 2025 (Fri) | 128.03114 | 128.03114 | 128.03114 | 128.03114 | 6,549 |
| 2nd Oct 2025 (Thu) | 126.18306 | 126.18306 | 126.18306 | 126.18306 | 12,855 |
| 1st Oct 2025 (Wed) | 125.65857 | 125.65857 | 125.65857 | 125.65857 | 15,352 |
| 30th Sep 2025 (Tue) | 130.4798 | 130.4798 | 130.4798 | 130.4798 | 13,732 |
| 29th Sep 2025 (Mon) | 130.4798 | 130.4798 | 130.4798 | 130.4798 | 4,183 |