| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 166.72631 | 166.72631 | 166.72631 | 166.72631 | 1,097 |
| 5th Jun 2025 (Thu) | 165.01 | 165.01 | 165.01 | 165.01 | 1,145 |
| 4th Jun 2025 (Wed) | 160.65 | 160.65 | 160.65 | 160.65 | 823 |
| 3rd Jun 2025 (Tue) | 160.65 | 160.65 | 160.65 | 160.65 | 1,760 |
| 2nd Jun 2025 (Mon) | 161.17171 | 161.17171 | 161.17171 | 161.17171 | 888 |
| 30th May 2025 (Fri) | 160.00677 | 160.00677 | 160.00677 | 160.00677 | 742 |
| 29th May 2025 (Thu) | 158.277 | 158.277 | 158.277 | 158.277 | 1,235 |
| 28th May 2025 (Wed) | 156.68553 | 156.68553 | 156.68553 | 156.68553 | 1,924 |
| 27th May 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 1,291 |
| 26th May 2025 (Mon) | 160.76279 | 160.76279 | 160.76279 | 160.76279 | 0 |
| 23rd May 2025 (Fri) | 158.06366 | 158.06366 | 158.06366 | 158.06366 | 973 |
| 22nd May 2025 (Thu) | 161.58 | 161.58 | 161.58 | 161.58 | 1,190 |
| 21st May 2025 (Wed) | 166.63856 | 166.63856 | 166.63856 | 166.63856 | 946 |
| 20th May 2025 (Tue) | 166.63856 | 166.63856 | 166.63856 | 166.63856 | 2,000 |
| 19th May 2025 (Mon) | 166.76769 | 166.76769 | 166.76769 | 166.76769 | 77,177 |
| 16th May 2025 (Fri) | 166.76769 | 166.76769 | 166.76769 | 166.76769 | 5,329 |
| 15th May 2025 (Thu) | 164.5584 | 164.5584 | 164.5584 | 164.5584 | 29,056 |
| 14th May 2025 (Wed) | 188.10711 | 188.10711 | 188.10711 | 188.10711 | 1,049 |
| 13th May 2025 (Tue) | 190.52 | 190.52 | 190.52 | 190.52 | 2,257 |
| 12th May 2025 (Mon) | 189.82026 | 189.82026 | 189.82026 | 189.82026 | 1,458 |
| 9th May 2025 (Fri) | 181.34828 | 181.34828 | 181.34828 | 181.34828 | 835 |
| 8th May 2025 (Thu) | 185.65235 | 185.65235 | 185.65235 | 185.65235 | 282 |
| 7th May 2025 (Wed) | 184.86942 | 184.86942 | 184.86942 | 184.86942 | 221 |
| 6th May 2025 (Tue) | 184.86942 | 184.86942 | 184.86942 | 184.86942 | 1,635 |
| 5th May 2025 (Mon) | 184.56 | 184.56 | 184.56 | 184.56 | 313 |
| 2nd May 2025 (Fri) | 184.56 | 184.56 | 184.56 | 184.56 | 1,685 |
| 1st May 2025 (Thu) | 184.56 | 184.56 | 184.56 | 184.56 | 1,458 |
| 30th Apr 2025 (Wed) | 184.69958 | 184.69958 | 184.69958 | 184.69958 | 439 |
| 29th Apr 2025 (Tue) | 182.40257 | 182.40257 | 182.40257 | 182.40257 | 3,002 |
| 28th Apr 2025 (Mon) | 220.9148 | 220.9148 | 220.9148 | 220.9148 | 1,811 |
| 25th Apr 2025 (Fri) | 220.9148 | 220.9148 | 220.9148 | 220.9148 | 7,032 |
| 24th Apr 2025 (Thu) | 220.9148 | 220.9148 | 220.9148 | 220.9148 | 11,514 |
| 23rd Apr 2025 (Wed) | 220.9148 | 220.9148 | 220.9148 | 220.9148 | 133 |
| 22nd Apr 2025 (Tue) | 211.74043 | 211.74043 | 211.74043 | 211.74043 | 115,707 |
| 21st Apr 2025 (Mon) | 210.19586 | 210.19586 | 210.19586 | 210.19586 | 0 |
| 18th Apr 2025 (Fri) | 210.19586 | 210.19586 | 210.19586 | 210.19586 | 0 |
| 17th Apr 2025 (Thu) | 210.19586 | 210.19586 | 210.19586 | 210.19586 | 1,259 |
| 16th Apr 2025 (Wed) | 213.93247 | 213.93247 | 213.93247 | 213.93247 | 363 |
| 15th Apr 2025 (Tue) | 214.46 | 214.46 | 214.46 | 214.46 | 477 |
| 14th Apr 2025 (Mon) | 205.16 | 205.16 | 205.16 | 205.16 | 679 |
| 11th Apr 2025 (Fri) | 205.16 | 205.16 | 205.16 | 205.16 | 573 |
| 10th Apr 2025 (Thu) | 205.16 | 205.16 | 205.16 | 205.16 | 67,272 |
| 9th Apr 2025 (Wed) | 193.69 | 193.69 | 193.69 | 193.69 | 846 |
| 8th Apr 2025 (Tue) | 203.40 | 203.40 | 203.40 | 203.40 | 555 |
| 7th Apr 2025 (Mon) | 196.89 | 196.89 | 196.89 | 196.89 | 873 |