| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 134.78232 | 134.78232 | 134.78232 | 134.78232 | 613 |
| 11th Sep 2025 (Thu) | 134.29283 | 134.29283 | 134.29283 | 134.29283 | 3,694 |
| 10th Sep 2025 (Wed) | 133.12189 | 133.12189 | 133.12189 | 133.12189 | 11,674 |
| 9th Sep 2025 (Tue) | 136.27012 | 136.27012 | 136.27012 | 136.27012 | 8,326 |
| 8th Sep 2025 (Mon) | 134.05502 | 134.05502 | 134.05502 | 134.05502 | 11,806 |
| 5th Sep 2025 (Fri) | 134.5562 | 134.5562 | 134.5562 | 134.5562 | 7,741 |
| 4th Sep 2025 (Thu) | 136.31162 | 136.31162 | 136.31162 | 136.31162 | 2,544 |
| 3rd Sep 2025 (Wed) | 135.76703 | 135.76703 | 135.76703 | 135.76703 | 3,517 |
| 2nd Sep 2025 (Tue) | 135.56429 | 135.56429 | 135.56429 | 135.56429 | 2,959 |
| 1st Sep 2025 (Mon) | 140.3352 | 140.3352 | 140.3352 | 140.3352 | 4 |
| 29th Aug 2025 (Fri) | 137.70 | 137.70 | 137.70 | 137.70 | 2,862 |
| 28th Aug 2025 (Thu) | 137.70 | 137.70 | 137.70 | 137.70 | 3,330 |
| 27th Aug 2025 (Wed) | 137.70 | 137.70 | 137.70 | 137.70 | 4,956 |
| 26th Aug 2025 (Tue) | 137.28831 | 137.28831 | 137.28831 | 137.28831 | 2,631 |
| 25th Aug 2025 (Mon) | 137.65011 | 137.65011 | 137.65011 | 137.65011 | 0 |
| 22nd Aug 2025 (Fri) | 137.65011 | 137.65011 | 137.65011 | 137.65011 | 2,183 |
| 21st Aug 2025 (Thu) | 139.90929 | 139.90929 | 139.90929 | 139.90929 | 983 |
| 20th Aug 2025 (Wed) | 138.59867 | 138.59867 | 138.59867 | 138.59867 | 1,872 |
| 19th Aug 2025 (Tue) | 139.36189 | 139.36189 | 139.36189 | 139.36189 | 1,931 |
| 18th Aug 2025 (Mon) | 135.8486 | 135.8486 | 135.8486 | 135.8486 | 1,510 |
| 15th Aug 2025 (Fri) | 133.97114 | 133.97114 | 133.97114 | 133.97114 | 879 |
| 14th Aug 2025 (Thu) | 133.97114 | 133.97114 | 133.97114 | 133.97114 | 1,480 |
| 13th Aug 2025 (Wed) | 133.99468 | 133.99468 | 133.99468 | 133.99468 | 828 |
| 12th Aug 2025 (Tue) | 131.57092 | 131.57092 | 131.57092 | 131.57092 | 551 |
| 11th Aug 2025 (Mon) | 133.10726 | 133.10726 | 133.10726 | 133.10726 | 2,708 |
| 8th Aug 2025 (Fri) | 132.76438 | 132.76438 | 132.76438 | 132.76438 | 42,872 |
| 7th Aug 2025 (Thu) | 134.5414 | 134.5414 | 134.5414 | 134.5414 | 2,359 |
| 6th Aug 2025 (Wed) | 134.54577 | 134.54577 | 134.54577 | 134.54577 | 141,184 |
| 5th Aug 2025 (Tue) | 134.23063 | 134.23063 | 134.23063 | 134.23063 | 2,157 |
| 4th Aug 2025 (Mon) | 134.6442 | 134.6442 | 134.6442 | 134.6442 | 1,262 |
| 1st Aug 2025 (Fri) | 134.6442 | 134.6442 | 134.6442 | 134.6442 | 5,881 |
| 31st Jul 2025 (Thu) | 140.14674 | 140.14674 | 140.14674 | 140.14674 | 2,100 |
| 30th Jul 2025 (Wed) | 143.25301 | 143.25301 | 143.25301 | 143.25301 | 1,127 |
| 29th Jul 2025 (Tue) | 142.6105 | 142.6105 | 142.6105 | 142.6105 | 1,468 |
| 28th Jul 2025 (Mon) | 144.88396 | 144.88396 | 144.88396 | 144.88396 | 3,108 |
| 25th Jul 2025 (Fri) | 139.5858 | 139.5858 | 139.5858 | 139.5858 | 5,818 |
| 24th Jul 2025 (Thu) | 141.4649 | 141.4649 | 141.4649 | 141.4649 | 24,071 |
| 23rd Jul 2025 (Wed) | 138.43132 | 138.43132 | 138.43132 | 138.43132 | 68,349 |
| 22nd Jul 2025 (Tue) | 165.2963 | 165.2963 | 165.2963 | 165.2963 | 1,479 |
| 21st Jul 2025 (Mon) | 165.80221 | 165.80221 | 165.80221 | 165.80221 | 780 |
| 18th Jul 2025 (Fri) | 165.80221 | 165.80221 | 165.80221 | 165.80221 | 26,630 |
| 17th Jul 2025 (Thu) | 163.99302 | 163.99302 | 163.99302 | 163.99302 | 272 |
| 16th Jul 2025 (Wed) | 163.99302 | 163.99302 | 163.99302 | 163.99302 | 5,903 |
| 15th Jul 2025 (Tue) | 166.12411 | 166.12411 | 166.12411 | 166.12411 | 3,505 |