| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 218.68 | 218.68 | 218.68 | 218.68 | 1,936 |
| 2nd Apr 2025 (Wed) | 223.96892 | 223.96892 | 223.96892 | 223.96892 | 647 |
| 1st Apr 2025 (Tue) | 220.83828 | 220.83828 | 220.83828 | 220.83828 | 11,749 |
| 31st Mar 2025 (Mon) | 217.90584 | 217.90584 | 217.90584 | 217.90584 | 2,716 |
| 28th Mar 2025 (Fri) | 216.53 | 216.53 | 216.53 | 216.53 | 420 |
| 27th Mar 2025 (Thu) | 218.98 | 218.98 | 218.98 | 218.98 | 273 |
| 26th Mar 2025 (Wed) | 221.86 | 221.86 | 221.86 | 221.86 | 35,116 |
| 25th Mar 2025 (Tue) | 222.37 | 222.37 | 222.37 | 222.37 | 826 |
| 24th Mar 2025 (Mon) | 218.62897 | 218.62897 | 218.62897 | 218.62897 | 897 |
| 21st Mar 2025 (Fri) | 218.62897 | 218.62897 | 218.62897 | 218.62897 | 863 |
| 20th Mar 2025 (Thu) | 223.00956 | 223.00956 | 223.00956 | 223.00956 | 634 |
| 19th Mar 2025 (Wed) | 219.737 | 219.737 | 219.737 | 219.737 | 366 |
| 18th Mar 2025 (Tue) | 216.09893 | 216.09893 | 216.09893 | 216.09893 | 4,552 |
| 17th Mar 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 854 |
| 14th Mar 2025 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 623 |
| 13th Mar 2025 (Thu) | 210.35629 | 210.35629 | 210.35629 | 210.35629 | 585 |
| 12th Mar 2025 (Wed) | 215.22 | 215.22 | 215.22 | 215.22 | 1,149 |
| 11th Mar 2025 (Tue) | 215.22 | 215.22 | 215.22 | 215.22 | 351 |
| 10th Mar 2025 (Mon) | 215.07717 | 215.07717 | 215.07717 | 215.07717 | 1,292 |
| 7th Mar 2025 (Fri) | 221.57232 | 221.57232 | 221.57232 | 221.57232 | 77,751 |
| 6th Mar 2025 (Thu) | 221.57232 | 221.57232 | 221.57232 | 221.57232 | 2,822 |
| 5th Mar 2025 (Wed) | 221.57232 | 221.57232 | 221.57232 | 221.57232 | 1,877 |
| 4th Mar 2025 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 3,124 |
| 3rd Mar 2025 (Mon) | 233.08 | 233.08 | 233.08 | 233.08 | 1,299 |
| 28th Feb 2025 (Fri) | 233.08 | 233.08 | 233.08 | 233.08 | 2,698 |
| 27th Feb 2025 (Thu) | 232.885 | 232.885 | 232.885 | 232.885 | 1,058 |
| 26th Feb 2025 (Wed) | 232.885 | 232.885 | 232.885 | 232.885 | 76,946 |
| 25th Feb 2025 (Tue) | 233.43818 | 233.43818 | 233.43818 | 233.43818 | 1,039 |
| 24th Feb 2025 (Mon) | 233.43818 | 233.43818 | 233.43818 | 233.43818 | 2,616 |
| 21st Feb 2025 (Fri) | 233.43818 | 233.43818 | 233.43818 | 233.43818 | 757 |
| 20th Feb 2025 (Thu) | 233.43818 | 233.43818 | 233.43818 | 233.43818 | 2,418 |
| 19th Feb 2025 (Wed) | 235.288 | 235.288 | 235.288 | 235.288 | 1,320 |
| 18th Feb 2025 (Tue) | 234.71 | 234.71 | 234.71 | 234.71 | 1,455 |
| 17th Feb 2025 (Mon) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 14th Feb 2025 (Fri) | 232.25 | 232.25 | 232.25 | 232.25 | 1,667 |
| 13th Feb 2025 (Thu) | 228.18953 | 228.18953 | 228.18953 | 228.18953 | 460 |
| 12th Feb 2025 (Wed) | 216.73308 | 216.73308 | 216.73308 | 216.73308 | 1,047 |
| 11th Feb 2025 (Tue) | 216.73308 | 216.73308 | 216.73308 | 216.73308 | 774 |
| 10th Feb 2025 (Mon) | 216.73308 | 216.73308 | 216.73308 | 216.73308 | 456 |
| 7th Feb 2025 (Fri) | 216.73308 | 216.73308 | 216.73308 | 216.73308 | 1,873 |
| 6th Feb 2025 (Thu) | 216.73308 | 216.73308 | 216.73308 | 216.73308 | 4,140 |
| 5th Feb 2025 (Wed) | 216.73308 | 216.73308 | 216.73308 | 216.73308 | 12,761 |
| 4th Feb 2025 (Tue) | 216.73308 | 216.73308 | 216.73308 | 216.73308 | 592 |