| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 123.69825 | 123.69825 | 123.69825 | 123.69825 | 4,679 |
| 13th Oct 2025 (Mon) | 122.65642 | 122.65642 | 122.65642 | 122.65642 | 4,482 |
| 10th Oct 2025 (Fri) | 122.65642 | 122.65642 | 122.65642 | 122.65642 | 10,840 |
| 9th Oct 2025 (Thu) | 126.77933 | 126.77933 | 126.77933 | 126.77933 | 12,380 |
| 8th Oct 2025 (Wed) | 126.77933 | 126.77933 | 126.77933 | 126.77933 | 5,358 |
| 7th Oct 2025 (Tue) | 128.08573 | 128.08573 | 128.08573 | 128.08573 | 9,701 |
| 6th Oct 2025 (Mon) | 126.16391 | 126.16391 | 126.16391 | 126.16391 | 6,474 |
| 3rd Oct 2025 (Fri) | 128.03114 | 128.03114 | 128.03114 | 128.03114 | 6,549 |
| 2nd Oct 2025 (Thu) | 126.18306 | 126.18306 | 126.18306 | 126.18306 | 12,855 |
| 1st Oct 2025 (Wed) | 125.65857 | 125.65857 | 125.65857 | 125.65857 | 15,352 |
| 30th Sep 2025 (Tue) | 130.4798 | 130.4798 | 130.4798 | 130.4798 | 13,732 |
| 29th Sep 2025 (Mon) | 130.4798 | 130.4798 | 130.4798 | 130.4798 | 4,183 |
| 26th Sep 2025 (Fri) | 130.4798 | 130.4798 | 130.4798 | 130.4798 | 4,340 |
| 25th Sep 2025 (Thu) | 129.97793 | 129.97793 | 129.97793 | 129.97793 | 4,533 |
| 24th Sep 2025 (Wed) | 129.52766 | 129.52766 | 129.52766 | 129.52766 | 1,590 |
| 23rd Sep 2025 (Tue) | 129.52766 | 129.52766 | 129.52766 | 129.52766 | 1,602 |
| 22nd Sep 2025 (Mon) | 132.22 | 132.22 | 132.22 | 132.22 | 5,459 |
| 19th Sep 2025 (Fri) | 132.22 | 132.22 | 132.22 | 132.22 | 1,811 |
| 18th Sep 2025 (Thu) | 134.41713 | 134.41713 | 134.41713 | 134.41713 | 1,176 |
| 17th Sep 2025 (Wed) | 134.78232 | 134.78232 | 134.78232 | 134.78232 | 3,591 |
| 16th Sep 2025 (Tue) | 134.78232 | 134.78232 | 134.78232 | 134.78232 | 1,751 |
| 15th Sep 2025 (Mon) | 134.78232 | 134.78232 | 134.78232 | 134.78232 | 1,788 |
| 12th Sep 2025 (Fri) | 134.78232 | 134.78232 | 134.78232 | 134.78232 | 613 |
| 11th Sep 2025 (Thu) | 134.29283 | 134.29283 | 134.29283 | 134.29283 | 3,694 |
| 10th Sep 2025 (Wed) | 133.12189 | 133.12189 | 133.12189 | 133.12189 | 11,674 |
| 9th Sep 2025 (Tue) | 136.27012 | 136.27012 | 136.27012 | 136.27012 | 8,326 |
| 8th Sep 2025 (Mon) | 134.05502 | 134.05502 | 134.05502 | 134.05502 | 11,806 |
| 5th Sep 2025 (Fri) | 134.5562 | 134.5562 | 134.5562 | 134.5562 | 7,741 |
| 4th Sep 2025 (Thu) | 136.31162 | 136.31162 | 136.31162 | 136.31162 | 2,544 |
| 3rd Sep 2025 (Wed) | 135.76703 | 135.76703 | 135.76703 | 135.76703 | 3,517 |
| 2nd Sep 2025 (Tue) | 135.56429 | 135.56429 | 135.56429 | 135.56429 | 2,959 |
| 1st Sep 2025 (Mon) | 140.3352 | 140.3352 | 140.3352 | 140.3352 | 4 |
| 29th Aug 2025 (Fri) | 137.70 | 137.70 | 137.70 | 137.70 | 2,862 |
| 28th Aug 2025 (Thu) | 137.70 | 137.70 | 137.70 | 137.70 | 3,330 |
| 27th Aug 2025 (Wed) | 137.70 | 137.70 | 137.70 | 137.70 | 4,956 |
| 26th Aug 2025 (Tue) | 137.28831 | 137.28831 | 137.28831 | 137.28831 | 2,631 |
| 25th Aug 2025 (Mon) | 137.65011 | 137.65011 | 137.65011 | 137.65011 | 0 |
| 22nd Aug 2025 (Fri) | 137.65011 | 137.65011 | 137.65011 | 137.65011 | 2,183 |
| 21st Aug 2025 (Thu) | 139.90929 | 139.90929 | 139.90929 | 139.90929 | 983 |
| 20th Aug 2025 (Wed) | 138.59867 | 138.59867 | 138.59867 | 138.59867 | 1,872 |
| 19th Aug 2025 (Tue) | 139.36189 | 139.36189 | 139.36189 | 139.36189 | 1,931 |
| 18th Aug 2025 (Mon) | 135.8486 | 135.8486 | 135.8486 | 135.8486 | 1,510 |
| 15th Aug 2025 (Fri) | 133.97114 | 133.97114 | 133.97114 | 133.97114 | 879 |