| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.86 | 59.86 | 59.86 | 59.86 | 3,092 |
| 5th Feb 2026 (Thu) | 58.22 | 58.22 | 58.22 | 58.22 | 9,429 |
| 4th Feb 2026 (Wed) | 59.98739 | 59.98739 | 59.98739 | 59.98739 | 10,152 |
| 3rd Feb 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 34,165 |
| 2nd Feb 2026 (Mon) | 62.99 | 62.99 | 62.99 | 62.99 | 8,659 |
| 30th Jan 2026 (Fri) | 63.76 | 63.76 | 63.76 | 63.76 | 10,035 |
| 29th Jan 2026 (Thu) | 63.70 | 63.70 | 63.70 | 63.70 | 14,574 |
| 28th Jan 2026 (Wed) | 65.53 | 65.53 | 65.53 | 65.53 | 7,075 |
| 27th Jan 2026 (Tue) | 66.34439 | 66.34439 | 66.34439 | 66.34439 | 11,899 |
| 26th Jan 2026 (Mon) | 66.34439 | 66.34439 | 66.34439 | 66.34439 | 7,485 |
| 23rd Jan 2026 (Fri) | 67.24935 | 67.24935 | 67.24935 | 67.24935 | 6,640 |
| 22nd Jan 2026 (Thu) | 66.71501 | 66.71501 | 66.71501 | 66.71501 | 15,231 |
| 21st Jan 2026 (Wed) | 64.84011 | 64.84011 | 64.84011 | 64.84011 | 6,558 |
| 20th Jan 2026 (Tue) | 64.84011 | 64.84011 | 64.84011 | 64.84011 | 26,979 |
| 19th Jan 2026 (Mon) | 66.1161 | 66.1161 | 66.1161 | 66.1161 | 61 |
| 16th Jan 2026 (Fri) | 67.1202 | 67.1202 | 67.1202 | 67.1202 | 20,587 |
| 15th Jan 2026 (Thu) | 67.1202 | 67.1202 | 67.1202 | 67.1202 | 5,244 |
| 14th Jan 2026 (Wed) | 66.89049 | 66.89049 | 66.89049 | 66.89049 | 7,362 |
| 13th Jan 2026 (Tue) | 66.52631 | 66.52631 | 66.52631 | 66.52631 | 14,457 |
| 12th Jan 2026 (Mon) | 68.24699 | 68.24699 | 68.24699 | 68.24699 | 11,771 |
| 9th Jan 2026 (Fri) | 69.18492 | 69.18492 | 69.18492 | 69.18492 | 9,034 |
| 8th Jan 2026 (Thu) | 70.00267 | 70.00267 | 70.00267 | 70.00267 | 7,943 |
| 7th Jan 2026 (Wed) | 68.90031 | 68.90031 | 68.90031 | 68.90031 | 6,584 |
| 6th Jan 2026 (Tue) | 69.08161 | 69.08161 | 69.08161 | 69.08161 | 10,103 |
| 5th Jan 2026 (Mon) | 67.72273 | 67.72273 | 67.72273 | 67.72273 | 8,880 |
| 2nd Jan 2026 (Fri) | 66.46871 | 66.46871 | 66.46871 | 66.46871 | 10,500 |
| 1st Jan 2026 (Thu) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 0 |
| 31st Dec 2025 (Wed) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 3,466 |
| 30th Dec 2025 (Tue) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 13,525 |
| 29th Dec 2025 (Mon) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 15,008 |
| 26th Dec 2025 (Fri) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 0 |
| 25th Dec 2025 (Thu) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 0 |
| 24th Dec 2025 (Wed) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 4,814 |
| 23rd Dec 2025 (Tue) | 67.82017 | 67.82017 | 67.82017 | 67.82017 | 5,548 |
| 22nd Dec 2025 (Mon) | 68.63122 | 68.63122 | 68.63122 | 68.63122 | 10,703 |
| 19th Dec 2025 (Fri) | 67.9528 | 67.9528 | 67.9528 | 67.9528 | 36,397 |
| 18th Dec 2025 (Thu) | 67.9801 | 67.9801 | 67.9801 | 67.9801 | 5,482 |
| 17th Dec 2025 (Wed) | 68.53 | 68.53 | 68.53 | 68.53 | 7,105 |
| 16th Dec 2025 (Tue) | 68.21462 | 68.21462 | 68.21462 | 68.21462 | 11,065 |
| 15th Dec 2025 (Mon) | 68.21462 | 68.21462 | 68.21462 | 68.21462 | 10,283 |
| 12th Dec 2025 (Fri) | 68.21462 | 68.21462 | 68.21462 | 68.21462 | 10,925 |
| 11th Dec 2025 (Thu) | 67.87252 | 67.87252 | 67.87252 | 67.87252 | 6,452 |
| 10th Dec 2025 (Wed) | 66.61844 | 66.61844 | 66.61844 | 66.61844 | 5,945 |
| 9th Dec 2025 (Tue) | 66.61844 | 66.61844 | 66.61844 | 66.61844 | 5,748 |
| 8th Dec 2025 (Mon) | 65.40144 | 65.40144 | 65.40144 | 65.40144 | 13,078 |