Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bastide Conf Me (0IP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €32.45 SI Trade
14:03:28 - 11-Jul-25
Unknown* 30 €32.45 Negotiated Trade
14:03:28 - 11-Jul-25
Unknown* 79 €32.30 SI Trade
11:29:07 - 11-Jul-25
Unknown* 664 €32.775 SI Trade
10:39:43 - 11-Jul-25
Unknown* 47 €32.95 SI Trade
10:39:37 - 11-Jul-25
Unknown* 44 €33.30 SI Trade
09:50:30 - 11-Jul-25
Unknown* 35 €33.30 SI Trade
09:49:41 - 11-Jul-25
Unknown* 52 €33.25 SI Trade
09:20:30 - 11-Jul-25
Unknown* 0 €33.20 SI Trade
08:00:19 - 11-Jul-25
Unknown* 53 €33.20 SI Trade
08:00:19 - 11-Jul-25
Unknown* 31 €33.15282 SI Trade
Negotiated Trade
16:47:01 - 10-Jul-25
Unknown* 56 €33.25 SI Trade
13:19:00 - 10-Jul-25
Unknown* 118 €33.15 SI Trade
11:53:01 - 10-Jul-25
Unknown* 54 €33.25 SI Trade
11:50:21 - 10-Jul-25
Unknown* 0 €32.80 SI Trade
08:00:06 - 10-Jul-25
Unknown* 0 €32.70 SI Trade
08:00:06 - 10-Jul-25
Unknown* 0 €32.80 SI Trade
08:00:06 - 10-Jul-25
Unknown* 0 €32.80 SI Trade
08:00:06 - 10-Jul-25
Unknown* 0 €32.80 SI Trade
08:00:06 - 10-Jul-25
Unknown* 46 €32.70278 SI Trade
Negotiated Trade
16:47:05 - 09-Jul-25
Unknown* 50 €32.80 SI Trade
14:36:34 - 09-Jul-25
Unknown* 53 €32.10 SI Trade
08:08:49 - 09-Jul-25
Unknown* 57 €31.85 SI Trade
14:18:59 - 08-Jul-25
Unknown* 13 €32.20 OTC Trade
08:00:00 - 08-Jul-25
Unknown* 91 €32.05272 SI Trade
Negotiated Trade
16:47:03 - 07-Jul-25
Unknown* 30 €32.00 SI Trade
16:19:22 - 07-Jul-25
Unknown* 200 €32.10 SI Trade
15:47:55 - 07-Jul-25
Unknown* 75 €31.90 SI Trade
12:14:44 - 07-Jul-25
Unknown* 25 €31.925 SI Trade
11:54:25 - 07-Jul-25
Unknown* 70 €32.00 SI Trade
09:49:39 - 07-Jul-25
Unknown* 1,000 €31.975 SI Trade
09:46:39 - 07-Jul-25
Unknown* 1,000 €31.975 SI Trade
09:46:39 - 07-Jul-25
Unknown* 50 €32.00 SI Trade
09:32:52 - 07-Jul-25
Unknown* 50 €31.95 SI Trade
09:16:22 - 07-Jul-25
Unknown* 16 €31.90 SI Trade
08:55:32 - 07-Jul-25
Unknown* 31 €31.10 SI Trade
15:57:16 - 04-Jul-25
Unknown* 5 €31.30 OTC Trade
11:54:31 - 03-Jul-25
Unknown* 5 €31.20 OTC Trade
11:53:54 - 03-Jul-25
Unknown* 5 €31.30 OTC Trade
11:53:25 - 03-Jul-25
Unknown* 400 €31.15 SI Trade
11:06:34 - 03-Jul-25
Unknown* 4 €31.125 SI Trade
10:17:31 - 03-Jul-25
Unknown* 1 €31.10 SI Trade
08:09:05 - 03-Jul-25
Unknown* 2 €31.10 SI Trade
08:09:00 - 03-Jul-25
Unknown* 2 €31.25 SI Trade
08:04:42 - 03-Jul-25
Unknown* 2 €31.25 SI Trade
08:04:42 - 03-Jul-25
Unknown* 0 €31.10 SI Trade
08:04:20 - 03-Jul-25
Unknown* 2 €31.25 SI Trade
08:04:20 - 03-Jul-25
Unknown* 31 €31.05264 SI Trade
Negotiated Trade
16:47:04 - 02-Jul-25
Unknown* 1 €31.10 SI Trade
16:29:54 - 02-Jul-25
Unknown* 0 €31.15 SI Trade
14:03:42 - 02-Jul-25
Unknown* 23 €31.60 OTC Trade
10:00:01 - 02-Jul-25
Unknown* 6 €31.50 OTC Trade
08:37:02 - 02-Jul-25
Unknown* 63 €31.64555 SI Trade
Negotiated Trade
16:47:04 - 01-Jul-25
Unknown* 1 €31.60 SI Trade
14:20:47 - 01-Jul-25
Unknown* 4 €31.45 SI Trade
11:46:15 - 01-Jul-25
Unknown* 52 €31.60 SI Trade
08:28:42 - 01-Jul-25
Unknown* 0 €31.60 SI Trade
08:12:42 - 01-Jul-25
Unknown* 1 €31.50 SI Trade
08:12:41 - 01-Jul-25
Unknown* 1 €31.45 SI Trade
08:12:39 - 01-Jul-25
Unknown* 1 €31.40 SI Trade
08:04:12 - 01-Jul-25
Unknown* 1 €31.40 SI Trade
08:02:39 - 01-Jul-25
Unknown* 4 €31.40 OTC Trade
08:00:20 - 01-Jul-25
Unknown* 65 €30.89878 SI Trade
Negotiated Trade
16:47:00 - 30-Jun-25
Unknown* 4 €31.05 SI Trade
14:24:30 - 30-Jun-25
Unknown* 3 €31.15 SI Trade
14:04:58 - 30-Jun-25
Unknown* 3 €31.15 SI Trade
14:04:58 - 30-Jun-25
Unknown* 3 €31.375 SI Trade
10:44:39 - 30-Jun-25
Unknown* 0 €30.25 SI Trade
09:36:06 - 30-Jun-25
Unknown* 1,016 €30.30 SI Trade
08:29:47 - 30-Jun-25
Unknown* 1,016 €30.30 SI Trade
08:29:47 - 30-Jun-25
Unknown* 300 €30.65 SI Trade
08:24:28 - 30-Jun-25
Unknown* 418 €30.00 SI Trade
08:15:15 - 30-Jun-25
Unknown* 353 €30.30 SI Trade
08:13:50 - 30-Jun-25
Unknown* 200 €30.20 SI Trade
08:35:42 - 27-Jun-25
Unknown* 34 €30.01 OTC Trade
08:00:24 - 27-Jun-25
Unknown* 30 €30.35258 SI Trade
Negotiated Trade
16:47:05 - 26-Jun-25
Unknown* 3 €30.15 SI Trade
15:56:11 - 26-Jun-25
Unknown* 7 €30.70 OTC Trade
15:49:49 - 25-Jun-25
Unknown* 31 €30.55 SI Trade
14:21:16 - 25-Jun-25
Unknown* 0 €31.60 SI Trade
08:00:29 - 25-Jun-25
Unknown* 10 €31.30 SI Trade
15:16:48 - 24-Jun-25
Unknown* 26 €31.45 SI Trade
14:21:23 - 24-Jun-25
Unknown* 77 €31.55 SI Trade
14:08:13 - 24-Jun-25
Unknown* 30 €31.30 SI Trade
13:11:10 - 24-Jun-25
Unknown* 1 €31.30 SI Trade
12:11:53 - 24-Jun-25
Unknown* 0 €31.45 OTC Trade
10:05:57 - 24-Jun-25
Unknown* 0 €31.65 OTC Trade
09:17:02 - 24-Jun-25
Unknown* 352 €31.45 SI Trade
08:51:20 - 24-Jun-25
Unknown* 403 €31.15 SI Trade
08:40:55 - 24-Jun-25
Unknown* 400 €30.25 SI Trade
13:13:51 - 23-Jun-25
Unknown* 50 €30.20 SI Trade
10:53:49 - 23-Jun-25
Unknown* 3 €30.50 SI Trade
10:14:03 - 23-Jun-25
Unknown* 1 €30.50 SI Trade
10:10:38 - 23-Jun-25
Unknown* 0 €30.50 SI Trade
10:08:12 - 23-Jun-25
Unknown* 0 €30.50 SI Trade
10:03:32 - 23-Jun-25
Unknown* 1 €30.40 SI Trade
09:57:03 - 23-Jun-25
Unknown* 0 €30.40 SI Trade
09:53:36 - 23-Jun-25
Unknown* 8 €30.40 SI Trade
09:45:54 - 23-Jun-25
Unknown* 0 €30.45 SI Trade
09:45:47 - 23-Jun-25
Unknown* 0 €30.60 SI Trade
09:37:52 - 23-Jun-25
Unknown* 371 €30.70 SI Trade
09:27:24 - 23-Jun-25
Unknown* 0 €30.60 SI Trade
09:26:24 - 23-Jun-25
Unknown* 0 €30.60 SI Trade
09:21:45 - 23-Jun-25
Unknown* 1 €30.60 SI Trade
09:05:22 - 23-Jun-25
Unknown* 0 €30.60 SI Trade
09:05:21 - 23-Jun-25
Unknown* 0 €30.55 SI Trade
08:50:40 - 23-Jun-25
Unknown* 0 €30.55 SI Trade
08:38:25 - 23-Jun-25
Unknown* 0 €30.55 SI Trade
08:32:38 - 23-Jun-25
Unknown* 13 €30.55 SI Trade
08:13:11 - 23-Jun-25
Unknown* 13 €30.55 SI Trade
08:08:15 - 23-Jun-25
Unknown* 1 €30.55 SI Trade
08:07:42 - 23-Jun-25
Unknown* 0 €30.55 SI Trade
08:06:23 - 23-Jun-25
Unknown* 5 €30.75 OTC Trade
08:00:19 - 23-Jun-25
Unknown* 1 €30.55 SI Trade
08:00:18 - 23-Jun-25
Unknown* 0 €30.55 SI Trade
08:00:17 - 23-Jun-25
Unknown* 51 €30.60 OTC Trade
13:43:39 - 20-Jun-25
Unknown* 51 €30.60 SI Trade
13:43:39 - 20-Jun-25
Unknown* 17 €30.35 SI Trade
13:12:58 - 20-Jun-25
Unknown* 95 €30.20 SI Trade
12:06:28 - 20-Jun-25
Unknown* 0 €29.95 SI Trade
09:17:24 - 20-Jun-25
Unknown* 411 €29.80 SI Trade
15:26:59 - 19-Jun-25
Unknown* 547 €29.65 SI Trade
14:19:51 - 19-Jun-25
Unknown* 1,772 €29.70 SI Trade
11:38:29 - 19-Jun-25
Unknown* 0 €29.55 OTC Trade
09:34:24 - 19-Jun-25
Unknown* 0 €29.65 OTC Trade
09:09:11 - 19-Jun-25
Unknown* 32 €28.75 SI Trade
11:52:36 - 18-Jun-25
Unknown* 32 €28.75 SI Trade
11:52:36 - 18-Jun-25
Unknown* 4 €28.65 SI Trade
16:24:00 - 17-Jun-25
Unknown* 1 €28.75 OTC Trade
15:19:53 - 17-Jun-25
Unknown* 2 €28.60 OTC Trade
08:36:50 - 17-Jun-25
Unknown* 41 €29.00 SI Trade
12:54:25 - 16-Jun-25
Unknown* 1 €29.00 SI Trade
12:31:06 - 16-Jun-25
Unknown* 1 €29.15 OTC Trade
08:58:52 - 16-Jun-25
Unknown* 30 €29.30 SI Trade
15:51:23 - 13-Jun-25
Unknown* 0 €29.50 SI Trade
09:06:19 - 13-Jun-25
Unknown* 1 €29.45 SI Trade
09:05:21 - 13-Jun-25
Unknown* 1 €29.45 SI Trade
09:05:21 - 13-Jun-25
Unknown* 1 €29.45 SI Trade
09:05:11 - 13-Jun-25
Unknown* 1 €29.30 SI Trade
09:05:11 - 13-Jun-25
Unknown* 0 €29.15 SI Trade
09:01:55 - 13-Jun-25
Unknown* 0 €29.65 SI Trade
08:00:49 - 13-Jun-25
Unknown* 1 €29.70 SI Trade
08:00:47 - 13-Jun-25
Unknown* 1 €29.60 SI Trade
08:00:47 - 13-Jun-25
Unknown* 1 €29.60 SI Trade
08:00:39 - 13-Jun-25
Unknown* 1 €29.60 SI Trade
08:00:39 - 13-Jun-25
Unknown* 1 €29.60 SI Trade
08:00:31 - 13-Jun-25
Unknown* 1 €29.55 SI Trade
08:00:28 - 13-Jun-25
Unknown* 1 €29.60 SI Trade
08:00:27 - 13-Jun-25
Unknown* 0 €29.55 SI Trade
08:00:27 - 13-Jun-25
Unknown* 1 €29.40 OTC Trade
08:00:27 - 13-Jun-25
Unknown* 28 €29.30 SI Trade
14:30:44 - 11-Jun-25
Unknown* 52 €29.30 SI Trade
13:55:43 - 11-Jun-25
Unknown* 1 €29.20 OTC Trade
11:14:12 - 11-Jun-25
Unknown* 6 €29.20 OTC Trade
11:10:26 - 11-Jun-25
Unknown* 125 €29.10 SI Trade
08:41:49 - 11-Jun-25
Unknown* 0 €29.00 OTC Trade
16:01:54 - 10-Jun-25
Unknown* 2 €28.30 SI Trade
16:29:14 - 09-Jun-25
Unknown* 2 €28.30 SI Trade
16:29:14 - 09-Jun-25
Unknown* 34 €28.30 SI Trade
16:03:20 - 09-Jun-25
Unknown* 34 €28.30 SI Trade
15:22:43 - 09-Jun-25
Unknown* 34 €28.30 SI Trade
15:22:43 - 09-Jun-25
Unknown* 70 €28.35 OTC Trade
08:10:25 - 09-Jun-25
Unknown* 16 €28.75 OTC Trade
09:43:14 - 06-Jun-25
Unknown* 2 €28.60 OTC Trade
08:00:20 - 06-Jun-25
Unknown* 3 €28.45 SI Trade
15:25:32 - 05-Jun-25
Unknown* 31 €28.85 SI Trade
10:29:00 - 05-Jun-25
Unknown* 0 €28.50 OTC Trade
08:48:45 - 05-Jun-25
Unknown* 11 €28.40 SI Trade
08:08:12 - 05-Jun-25
Unknown* 300 €27.00 SI Trade
15:55:29 - 03-Jun-25
Unknown* 25 €27.20 SI Trade
10:17:49 - 03-Jun-25
Unknown* 36 €26.80 SI Trade
15:38:14 - 02-Jun-25
Unknown* 36 €26.80 SI Trade
15:38:14 - 02-Jun-25
Unknown* 74 €26.30 SI Trade
09:17:42 - 02-Jun-25
Unknown* 3 €26.85 SI Trade
16:07:41 - 30-May-25
Unknown* 36 €26.60 SI Trade
16:04:27 - 30-May-25
Unknown* 6 €26.70 OTC Trade
08:16:13 - 30-May-25
Unknown* 8 €26.70 OTC Trade
08:16:13 - 30-May-25
Unknown* 7 €26.70 OTC Trade
08:16:12 - 30-May-25
Unknown* 35 €27.00 SI Trade
15:57:48 - 29-May-25
Unknown* 35 €27.00 SI Trade
15:57:48 - 29-May-25
Unknown* 5 €27.00 SI Trade
15:12:55 - 29-May-25
Unknown* 36 €27.50 SI Trade
13:14:25 - 29-May-25
Unknown* 1,671 €27.70 SI Trade
09:54:12 - 29-May-25
Unknown* 14 €27.85 SI Trade
14:53:37 - 28-May-25
Unknown* 30 €27.70 Negotiated Trade
11:11:28 - 28-May-25
Unknown* 35 €27.85 SI Trade
15:46:34 - 27-May-25
Unknown* 105 €28.10 SI Trade
08:22:48 - 27-May-25
Unknown* 0 €28.20 OTC Trade
08:11:32 - 27-May-25
Unknown* 33 €28.10 SI Trade
15:57:33 - 26-May-25
Unknown* 2 €28.20 SI Trade
15:44:26 - 26-May-25
Unknown* 34 €28.40 SI Trade
12:30:37 - 26-May-25
Unknown* 37 €28.30 SI Trade
11:09:36 - 26-May-25
Unknown* 5 €29.50 SI Trade
11:59:21 - 23-May-25
Unknown* 500 €29.55 SI Trade
10:14:05 - 23-May-25
Unknown* 70 €29.10 SI Trade
14:01:31 - 22-May-25
Unknown* 43 €29.10 SI Trade
13:59:01 - 22-May-25
Unknown* 1 €27.80 SI Trade
08:07:50 - 22-May-25
Unknown* 1 €27.80 SI Trade
08:05:59 - 22-May-25
Unknown* 0 €28.15 SI Trade
08:00:18 - 22-May-25
Unknown* 0 €28.25 SI Trade
08:00:18 - 22-May-25
FTSE 100 Latest
Value8,941.18
Change-34.48