| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €25.30 | SI Trade |
14:56:53 - 18-Sep-25 |
| Unknown* | 37 | €24.65 | SI Trade |
15:26:46 - 17-Sep-25 |
| Unknown* | 19 | €24.225 | SI Trade |
15:30:39 - 16-Sep-25 |
| Unknown* | 445 | €24.40 | SI Trade |
14:08:32 - 16-Sep-25 |
| Unknown* | 17 | €24.95 | OTC Trade |
08:06:23 - 16-Sep-25 |
| Unknown* | 35 | €25.50 | SI Trade |
14:28:43 - 15-Sep-25 |
| Unknown* | 300 | €25.70 | SI Trade |
14:11:31 - 15-Sep-25 |
| Unknown* | 600 | €25.70 | SI Trade |
13:51:56 - 15-Sep-25 |
| Unknown* | 35 | €25.70 | SI Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 142 | €25.80 | OTC Trade |
13:39:12 - 12-Sep-25 |
| Unknown* | 2 | €25.65 | OTC Trade |
13:38:41 - 11-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
11:38:57 - 11-Sep-25 |
| Unknown* | 1 | €25.95 | SI Trade |
11:34:16 - 11-Sep-25 |
| Unknown* | 136 | €26.05 | OTC Trade |
11:21:39 - 11-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
11:07:22 - 11-Sep-25 |
| Unknown* | 13 | €25.85 | OTC Trade |
10:56:34 - 11-Sep-25 |
| Unknown* | 136 | €25.15 | OTC Trade |
10:51:35 - 11-Sep-25 |
| Unknown* | 136 | €25.15 | SI Trade |
10:51:35 - 11-Sep-25 |
| Unknown* | 4 | €24.90 | OTC Trade |
10:50:31 - 11-Sep-25 |
| Unknown* | 6 | €24.90 | OTC Trade |
10:49:48 - 11-Sep-25 |
| Unknown* | 17 | €24.90 | OTC Trade |
10:49:41 - 11-Sep-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
10:49:12 - 11-Sep-25 |
| Unknown* | 3 | €24.90 | OTC Trade |
09:42:29 - 11-Sep-25 |
| Unknown* | 93 | €24.60 | SI Trade |
08:03:44 - 11-Sep-25 |
| Unknown* | 40 | €24.20 | SI Trade |
15:38:10 - 10-Sep-25 |
| Unknown* | 40 | €24.30 | SI Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 40 | €24.30 | SI Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 85 | €24.45 | OTC Trade |
13:03:05 - 10-Sep-25 |
| Unknown* | 3 | €24.25 | OTC Trade |
09:02:06 - 10-Sep-25 |
| Unknown* | 3 | €23.60 | OTC Trade |
09:53:57 - 09-Sep-25 |
| Unknown* | 29 | €23.90 | SI Trade |
08:55:41 - 09-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 39 | €24.05 | SI Trade |
15:50:32 - 08-Sep-25 |
| Unknown* | 500 | €23.75 | SI Trade |
11:48:14 - 08-Sep-25 |
| Unknown* | 10 | €23.90 | SI Trade |
10:09:42 - 08-Sep-25 |
| Unknown* | 11 | €23.95 | SI Trade |
10:06:32 - 08-Sep-25 |
| Unknown* | 5 | €23.95 | OTC Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
15:57:51 - 05-Sep-25 |
| Unknown* | 100 | €24.35 | SI Trade |
13:29:50 - 05-Sep-25 |
| Unknown* | 43 | €24.10 | SI Trade |
10:28:08 - 05-Sep-25 |
| Unknown* | 56 | €25.90 | OTC Trade |
08:08:14 - 05-Sep-25 |
| Unknown* | 2 | €26.15 | SI Trade |
08:03:03 - 05-Sep-25 |
| Unknown* | 47 | €26.15 | SI Trade |
08:02:47 - 05-Sep-25 |
| Unknown* | 57 | €25.55 | SI Trade |
16:01:34 - 04-Sep-25 |
| Unknown* | 1 | €25.35 | SI Trade |
10:18:47 - 04-Sep-25 |
| Unknown* | 43 | €25.20 | OTC Trade |
08:51:04 - 04-Sep-25 |
| Unknown* | 43 | €25.20 | OTC Trade |
08:51:04 - 04-Sep-25 |
| Unknown* | 7 | €25.20 | OTC Trade |
16:29:55 - 03-Sep-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
16:29:21 - 03-Sep-25 |
| Unknown* | 80 | €25.00 | SI Trade |
13:17:57 - 03-Sep-25 |
| Unknown* | 6 | €25.00 | OTC Trade |
13:13:58 - 03-Sep-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 45 | €24.975 | SI Trade |
12:31:44 - 03-Sep-25 |
| Unknown* | 45 | €24.975 | SI Trade |
12:31:44 - 03-Sep-25 |
| Unknown* | 1 | €24.95 | OTC Trade |
12:07:49 - 03-Sep-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
11:51:26 - 03-Sep-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
08:57:50 - 03-Sep-25 |
| Unknown* | 120 | €24.53291 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Unknown* | 1 | €24.55 | SI Trade |
14:50:07 - 02-Sep-25 |
| Unknown* | 83 | €24.65 | SI Trade |
14:27:21 - 02-Sep-25 |
| Unknown* | 40 | €24.60 | SI Trade |
14:01:12 - 02-Sep-25 |
| Unknown* | 50 | €24.65 | SI Trade |
13:54:39 - 02-Sep-25 |
| Unknown* | 200 | €24.80 | SI Trade |
13:19:54 - 02-Sep-25 |
| Unknown* | 100 | €25.00 | SI Trade |
11:51:11 - 02-Sep-25 |
| Unknown* | 35 | €25.05 | SI Trade |
10:46:40 - 02-Sep-25 |
| Unknown* | 35 | €25.05 | SI Trade |
10:46:40 - 02-Sep-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
08:00:20 - 02-Sep-25 |
| Unknown* | 35 | €25.34785 | SI Trade Negotiated Trade |
16:47:04 - 01-Sep-25 |
| Unknown* | 2 | €25.55 | SI Trade |
16:25:07 - 01-Sep-25 |
| Unknown* | 3 | €25.40 | OTC Trade |
14:47:52 - 01-Sep-25 |
| Unknown* | 56 | €25.25 | OTC Trade |
13:56:06 - 01-Sep-25 |
| Unknown* | 51 | €25.25 | OTC Trade |
13:56:06 - 01-Sep-25 |
| Unknown* | 34 | €25.90 | SI Trade |
09:47:30 - 01-Sep-25 |
| Unknown* | 34 | €25.90 | SI Trade |
09:47:30 - 01-Sep-25 |
| Unknown* | 17 | €26.05 | SI Trade |
16:22:03 - 29-Aug-25 |
| Unknown* | 52 | €26.05 | SI Trade |
16:19:01 - 29-Aug-25 |
| Unknown* | 26 | €26.05 | SI Trade |
16:19:00 - 29-Aug-25 |
| Unknown* | 2 | €26.00 | SI Trade |
16:16:20 - 29-Aug-25 |
| Unknown* | 6 | €26.00 | SI Trade |
16:10:23 - 29-Aug-25 |
| Unknown* | 5 | €26.05 | SI Trade |
16:08:37 - 29-Aug-25 |
| Unknown* | 2 | €26.00 | SI Trade |
16:08:26 - 29-Aug-25 |
| Unknown* | 4 | €26.00 | SI Trade |
16:08:24 - 29-Aug-25 |
| Unknown* | 2 | €26.00 | SI Trade |
16:06:53 - 29-Aug-25 |
| Unknown* | 80 | €26.25 | SI Trade |
15:24:10 - 29-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
10:13:53 - 29-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
10:13:53 - 29-Aug-25 |
| Unknown* | 1 | €26.95 | OTC Trade |
08:42:30 - 28-Aug-25 |
| Unknown* | 162 | €26.63 | OTC Trade |
08:07:15 - 28-Aug-25 |
| Unknown* | 162 | €26.625 | SI Trade |
08:07:15 - 28-Aug-25 |
| Unknown* | 162 | €26.625 | SI Trade |
08:07:15 - 28-Aug-25 |
| Unknown* | 162 | €26.54 | OTC Trade |
16:22:37 - 27-Aug-25 |
| Unknown* | 20 | €26.95 | SI Trade |
12:06:07 - 27-Aug-25 |
| Unknown* | 33 | €27.50 | SI Trade |
16:12:51 - 26-Aug-25 |
| Unknown* | 1 | €27.75 | SI Trade |
15:50:15 - 26-Aug-25 |
| Unknown* | 1 | €27.60 | OTC Trade |
09:41:41 - 26-Aug-25 |
| Unknown* | 33 | €27.55 | SI Trade |
09:24:35 - 26-Aug-25 |
| Unknown* | 32 | €28.30 | SI Trade |
16:09:35 - 22-Aug-25 |
| Unknown* | 3 | €28.45 | OTC Trade |
15:23:43 - 22-Aug-25 |
| Unknown* | 71 | €28.10 | SI Trade |
12:42:16 - 22-Aug-25 |
| Unknown* | 0 | €27.75 | SI Trade |
08:07:00 - 22-Aug-25 |
| Unknown* | 32 | €27.275 | SI Trade |
11:54:13 - 21-Aug-25 |
| Unknown* | 32 | €27.275 | SI Trade |
11:54:13 - 21-Aug-25 |
| Unknown* | 38 | €27.55 | SI Trade |
11:08:06 - 21-Aug-25 |
| Unknown* | 32 | €27.60 | SI Trade |
12:57:50 - 20-Aug-25 |
| Unknown* | 32 | €27.60 | SI Trade |
12:57:50 - 20-Aug-25 |
| Unknown* | 34 | €27.60 | SI Trade |
09:16:03 - 20-Aug-25 |
| Unknown* | 34 | €27.80 | SI Trade |
14:42:04 - 19-Aug-25 |
| Unknown* | 16 | €27.85 | SI Trade |
13:49:50 - 19-Aug-25 |
| Unknown* | 15 | €27.90 | SI Trade |
13:45:10 - 19-Aug-25 |
| Unknown* | 15 | €27.90 | SI Trade |
13:22:45 - 19-Aug-25 |
| Unknown* | 21 | €27.90 | SI Trade |
13:09:06 - 19-Aug-25 |
| Unknown* | 15 | €27.95 | SI Trade |
12:59:05 - 19-Aug-25 |
| Unknown* | 22 | €27.85 | SI Trade |
12:58:26 - 19-Aug-25 |
| Unknown* | 120 | €28.10 | SI Trade |
08:51:33 - 19-Aug-25 |
| Unknown* | 6 | €27.525 | SI Trade |
12:35:01 - 18-Aug-25 |
| Unknown* | 55 | €27.70 | SI Trade |
08:11:12 - 18-Aug-25 |
| Unknown* | 78 | €27.80 | SI Trade |
13:21:46 - 15-Aug-25 |
| Unknown* | 46 | €27.90 | SI Trade |
08:09:25 - 15-Aug-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 28 | €27.80 | SI Trade |
16:25:23 - 14-Aug-25 |
| Unknown* | 49 | €27.90 | SI Trade |
14:40:45 - 14-Aug-25 |
| Unknown* | 100 | €27.80 | SI Trade |
10:26:14 - 14-Aug-25 |
| Unknown* | 20 | €27.70 | SI Trade |
14:46:27 - 13-Aug-25 |
| Unknown* | 33 | €27.65 | SI Trade |
10:57:39 - 13-Aug-25 |
| Unknown* | 1 | €27.75 | OTC Trade |
13:29:14 - 12-Aug-25 |
| Unknown* | 58 | €28.15 | SI Trade |
10:29:32 - 12-Aug-25 |
| Unknown* | 31 | €28.65 | SI Trade |
10:35:45 - 11-Aug-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 33 | €28.85 | SI Trade |
16:29:59 - 08-Aug-25 |
| Unknown* | 6 | €28.90 | SI Trade |
16:20:53 - 08-Aug-25 |
| Unknown* | 2 | €28.90 | OTC Trade |
15:29:10 - 08-Aug-25 |
| Unknown* | 2 | €28.85 | OTC Trade |
12:03:43 - 08-Aug-25 |
| Unknown* | 14 | €28.85 | OTC Trade |
11:12:27 - 08-Aug-25 |
| Unknown* | 16 | €29.10 | SI Trade |
13:23:32 - 07-Aug-25 |
| Unknown* | 9 | €29.10 | SI Trade |
13:19:09 - 07-Aug-25 |
| Unknown* | 16 | €29.10 | SI Trade |
12:55:56 - 07-Aug-25 |
| Unknown* | 16 | €29.10 | SI Trade |
10:53:59 - 07-Aug-25 |
| Unknown* | 16 | €29.15 | SI Trade |
10:52:51 - 07-Aug-25 |
| Unknown* | 24 | €29.15 | SI Trade |
10:16:19 - 07-Aug-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:15:44 - 06-Aug-25 |
| Unknown* | 45 | €29.25 | SI Trade |
13:52:14 - 06-Aug-25 |
| Unknown* | 33 | €29.25 | SI Trade |
13:48:58 - 06-Aug-25 |
| Unknown* | 6 | €29.30 | SI Trade |
12:36:48 - 06-Aug-25 |
| Unknown* | 31 | €29.20 | SI Trade |
10:45:41 - 05-Aug-25 |
| Unknown* | 2,129 | €29.30 | SI Trade |
10:15:30 - 05-Aug-25 |
| Unknown* | 51 | €29.30 | SI Trade |
09:59:56 - 05-Aug-25 |
| Unknown* | 0 | €29.15 | SI Trade |
16:09:51 - 04-Aug-25 |
| Unknown* | 19 | €29.375 | SI Trade |
14:38:50 - 04-Aug-25 |
| Unknown* | 28 | €29.40 | SI Trade |
14:28:09 - 04-Aug-25 |
| Unknown* | 61 | €29.60 | SI Trade |
13:21:54 - 04-Aug-25 |
| Unknown* | 55 | €29.70 | SI Trade |
12:20:05 - 04-Aug-25 |
| Unknown* | 73 | €29.775 | SI Trade |
11:48:35 - 04-Aug-25 |
| Unknown* | 314 | €29.60 | SI Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 16 | €29.65 | OTC Trade |
12:13:02 - 01-Aug-25 |
| Unknown* | 350 | €30.00 | SI Trade |
08:08:23 - 01-Aug-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:13 - 01-Aug-25 |
| Unknown* | 29 | €30.90 | SI Trade |
14:01:03 - 31-Jul-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:21 - 31-Jul-25 |
| Unknown* | 380 | €30.75 | SI Trade |
13:19:02 - 30-Jul-25 |
| Unknown* | 31 | €30.70 | SI Trade |
11:40:16 - 30-Jul-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:29 - 30-Jul-25 |
| Unknown* | 30 | €31.35 | SI Trade |
16:02:53 - 29-Jul-25 |
| Unknown* | 4 | €31.40 | OTC Trade |
15:44:09 - 29-Jul-25 |
| Unknown* | 30 | €31.10 | SI Trade |
12:56:49 - 29-Jul-25 |
| Unknown* | 30 | €31.10 | SI Trade |
12:56:49 - 29-Jul-25 |
| Unknown* | 29 | €31.20 | SI Trade |
11:29:13 - 29-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
11:28:44 - 29-Jul-25 |
| Unknown* | 0 | €31.25 | SI Trade |
11:28:29 - 29-Jul-25 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:35:03 - 29-Jul-25 |
| Unknown* | 1,000 | €31.3131 | SI Trade Negotiated Trade |
08:35:03 - 29-Jul-25 |
| Unknown* | 1,000 | €0.00 | SI Trade Negotiated Trade |
08:35:03 - 29-Jul-25 |
| Unknown* | 29 | €31.20 | SI Trade |
15:30:24 - 28-Jul-25 |
| Unknown* | 29 | €31.20 | SI Trade |
14:53:36 - 28-Jul-25 |
| Unknown* | 29 | €31.35 | SI Trade |
14:12:43 - 28-Jul-25 |
| Unknown* | 30 | €31.35 | SI Trade |
12:50:07 - 28-Jul-25 |
| Unknown* | 30 | €31.35 | SI Trade |
12:50:07 - 28-Jul-25 |
| Unknown* | 124 | €31.50 | SI Trade |
12:02:14 - 28-Jul-25 |
| Unknown* | 0 | €31.50 | SI Trade |
09:57:00 - 28-Jul-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:11:15 - 28-Jul-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 30 | €31.10 | SI Trade |
14:06:35 - 25-Jul-25 |
| Unknown* | 30 | €31.10 | SI Trade |
14:06:35 - 25-Jul-25 |
| Unknown* | 30 | €31.10 | SI Trade |
12:15:29 - 25-Jul-25 |
| Unknown* | 13 | €31.05 | OTC Trade |
08:47:58 - 25-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:04 - 25-Jul-25 |
| Unknown* | 59 | €31.00 | SI Trade |
14:24:19 - 24-Jul-25 |
| Unknown* | 53 | €31.00 | OTC Trade |
14:23:52 - 24-Jul-25 |
| Unknown* | 53 | €31.00 | OTC Trade |
14:23:52 - 24-Jul-25 |
| Unknown* | 1 | €31.30 | OTC Trade |
09:11:51 - 24-Jul-25 |
| Unknown* | 2 | €31.30 | OTC Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 91 | €31.35 | OTC Trade |
16:10:48 - 23-Jul-25 |
| Unknown* | 40 | €31.35 | OTC Trade |
16:03:13 - 23-Jul-25 |
| Unknown* | 6 | €31.35 | OTC Trade |
15:55:22 - 23-Jul-25 |
| Unknown* | 206 | €31.35 | OTC Trade |
15:55:22 - 23-Jul-25 |
| Unknown* | 150 | €31.35 | OTC Trade |
15:54:52 - 23-Jul-25 |
| Unknown* | 200 | €30.30 | SI Trade |
13:56:22 - 22-Jul-25 |
| Unknown* | 5 | €30.60 | OTC Trade |
09:30:40 - 22-Jul-25 |
| Unknown* | 35 | €30.60 | OTC Trade |
09:30:40 - 22-Jul-25 |
| Unknown* | 16 | €30.60 | OTC Trade |
09:30:40 - 22-Jul-25 |
| Unknown* | 115 | €30.60 | OTC Trade |
09:30:40 - 22-Jul-25 |