| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.70 | SI Trade |
14:44:56 - 27-Mar-26 |
| Unknown* | 17 | €23.95 | OTC Trade |
13:18:26 - 24-Mar-26 |
| Unknown* | 18 | €23.95 | SI Trade |
13:18:25 - 24-Mar-26 |
| Unknown* | 21 | €24.00 | SI Trade |
11:56:11 - 24-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:29:59 - 23-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
16:15:03 - 23-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
10:26:41 - 23-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 100 | €23.90 | SI Trade |
14:26:52 - 20-Mar-26 |
| Unknown* | 16 | €24.05 | OTC Trade |
10:18:08 - 20-Mar-26 |
| Unknown* | 0 | €24.45 | SI Trade |
12:48:40 - 19-Mar-26 |
| Unknown* | 18 | €24.90 | SI Trade |
09:46:59 - 19-Mar-26 |
| Unknown* | 52 | €24.40 | SI Trade |
16:27:35 - 18-Mar-26 |
| Unknown* | 3 | €24.30 | SI Trade |
16:12:08 - 18-Mar-26 |
| Unknown* | 1 | €23.90 | SI Trade |
10:53:14 - 18-Mar-26 |
| Unknown* | 11 | €24.05 | SI Trade |
16:25:08 - 17-Mar-26 |
| Unknown* | 15 | €24.00 | SI Trade |
14:37:01 - 17-Mar-26 |
| Unknown* | 14 | €24.00 | SI Trade |
13:12:38 - 17-Mar-26 |
| Unknown* | 27 | €24.05 | SI Trade |
16:27:26 - 16-Mar-26 |
| Unknown* | 1 | €23.95 | SI Trade |
16:27:05 - 16-Mar-26 |
| Unknown* | 260 | €23.80 | OTC Trade |
09:39:32 - 16-Mar-26 |
| Unknown* | 260 | €23.80 | SI Trade |
09:39:32 - 16-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 1 | €23.80 | SI Trade |
16:28:46 - 13-Mar-26 |
| Unknown* | 260 | €23.81 | OTC Trade |
16:27:55 - 13-Mar-26 |
| Unknown* | 260 | €23.805 | SI Trade |
16:27:55 - 13-Mar-26 |
| Unknown* | 12 | €23.70 | OTC Trade |
13:45:56 - 13-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:19:56 - 12-Mar-26 |
| Unknown* | 7 | €23.90 | SI Trade |
16:29:00 - 11-Mar-26 |
| Unknown* | 5 | €23.90 | SI Trade |
16:26:06 - 11-Mar-26 |
| Unknown* | 9 | €23.90 | SI Trade |
16:25:22 - 11-Mar-26 |
| Unknown* | 7 | €23.90 | SI Trade |
12:05:26 - 11-Mar-26 |
| Unknown* | 7 | €23.90 | SI Trade |
11:50:22 - 11-Mar-26 |
| Unknown* | 7 | €23.90 | SI Trade |
11:44:14 - 11-Mar-26 |
| Unknown* | 7 | €23.95 | SI Trade |
11:23:03 - 11-Mar-26 |
| Unknown* | 8 | €23.80 | SI Trade |
10:29:58 - 11-Mar-26 |
| Unknown* | 7 | €23.80 | SI Trade |
10:21:21 - 11-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:44:38 - 11-Mar-26 |
| Unknown* | 13 | €23.95 | SI Trade |
09:20:07 - 11-Mar-26 |
| Unknown* | 10 | €24.25 | SI Trade |
16:28:01 - 10-Mar-26 |
| Unknown* | 16 | €24.25 | SI Trade |
16:24:28 - 10-Mar-26 |
| Unknown* | 1 | €24.35 | SI Trade |
16:12:36 - 10-Mar-26 |
| Unknown* | 14 | €24.25 | SI Trade |
15:13:15 - 10-Mar-26 |
| Unknown* | 10 | €24.25 | SI Trade |
14:36:12 - 10-Mar-26 |
| Unknown* | 10 | €24.40 | SI Trade |
12:31:18 - 10-Mar-26 |
| Unknown* | 14 | €24.60 | SI Trade |
11:22:54 - 10-Mar-26 |
| Unknown* | 14 | €24.60 | SI Trade |
09:27:43 - 10-Mar-26 |
| Unknown* | 22 | €24.50 | OTC Trade |
12:38:21 - 09-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:23:10 - 09-Mar-26 |
| Unknown* | 32 | €24.80 | SI Trade |
09:53:45 - 04-Mar-26 |
| Unknown* | 32 | €24.80 | SI Trade |
09:53:45 - 04-Mar-26 |
| Unknown* | 12 | €24.95 | SI Trade |
09:42:51 - 04-Mar-26 |
| Unknown* | 12 | €24.95 | SI Trade |
09:42:51 - 04-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:46:57 - 03-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:09:35 - 03-Mar-26 |
| Unknown* | 2 | €25.70 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 2 | €25.70 | SI Trade |
08:00:44 - 02-Mar-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:35 - 02-Mar-26 |
| Unknown* | 22 | €26.20 | SI Trade |
16:27:59 - 26-Feb-26 |
| Unknown* | 22 | €26.20 | SI Trade |
16:27:59 - 26-Feb-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:47:42 - 25-Feb-26 |
| Unknown* | 4 | €26.40 | SI Trade |
16:23:09 - 24-Feb-26 |
| Unknown* | 4 | €26.40 | OTC Trade |
16:23:09 - 24-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:49:29 - 24-Feb-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
09:13:46 - 24-Feb-26 |
| Unknown* | 2 | €25.80 | SI Trade |
09:13:46 - 24-Feb-26 |
| Unknown* | 1 | €26.15 | SI Trade |
16:28:01 - 23-Feb-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:43:39 - 23-Feb-26 |
| Unknown* | 4 | €26.30 | OTC Trade |
15:43:11 - 23-Feb-26 |
| Unknown* | 5 | €26.30 | SI Trade |
15:43:10 - 23-Feb-26 |
| Unknown* | 261 | €26.30 | SI Trade |
12:44:08 - 23-Feb-26 |
| Unknown* | 0 | €26.45 | OTC Trade |
12:21:10 - 23-Feb-26 |
| Unknown* | 1 | €26.20 | OTC Trade |
10:25:15 - 23-Feb-26 |
| Unknown* | 2 | €26.20 | SI Trade |
10:25:14 - 23-Feb-26 |
| Unknown* | 1 | €26.20 | OTC Trade |
10:25:02 - 23-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:25:01 - 23-Feb-26 |
| Unknown* | 8 | €24.65 | SI Trade |
13:34:25 - 19-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
11:58:53 - 19-Feb-26 |
| Unknown* | 100 | €24.80 | SI Trade |
14:11:10 - 13-Feb-26 |
| Unknown* | 16 | €24.70 | OTC Trade |
10:10:50 - 13-Feb-26 |
| Unknown* | 17 | €24.70 | SI Trade |
10:10:50 - 13-Feb-26 |
| Unknown* | 17 | €24.70 | SI Trade |
10:10:50 - 13-Feb-26 |
| Unknown* | 1 | €24.90 | OTC Trade |
09:34:56 - 13-Feb-26 |
| Unknown* | 1 | €24.90 | OTC Trade |
09:32:38 - 13-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:33:12 - 13-Feb-26 |
| Unknown* | 1 | €24.40 | SI Trade |
08:32:08 - 13-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:31:54 - 13-Feb-26 |
| Unknown* | 1 | €23.10 | SI Trade |
09:27:54 - 12-Feb-26 |
| Unknown* | 16 | €23.15 | OTC Trade |
09:04:49 - 12-Feb-26 |
| Unknown* | 6 | €22.90 | SI Trade |
16:29:46 - 11-Feb-26 |
| Unknown* | 3 | €23.00 | SI Trade |
15:49:00 - 11-Feb-26 |
| Unknown* | 3 | €23.00 | SI Trade |
15:49:00 - 11-Feb-26 |
| Unknown* | 2 | €23.15 | SI Trade |
14:35:16 - 11-Feb-26 |
| Unknown* | 2 | €23.15 | SI Trade |
14:35:16 - 11-Feb-26 |
| Unknown* | 1 | €23.10 | OTC Trade |
08:13:13 - 11-Feb-26 |
| Unknown* | 1 | €22.80 | SI Trade |
10:03:04 - 10-Feb-26 |
| Unknown* | 35 | €22.65 | SI Trade |
08:45:41 - 10-Feb-26 |
| Unknown* | 1 | €22.30 | SI Trade |
10:55:12 - 09-Feb-26 |
| Unknown* | 77 | €22.45 | OTC Trade |
13:23:57 - 04-Feb-26 |
| Unknown* | 23 | €22.45 | SI Trade |
15:07:08 - 03-Feb-26 |
| Unknown* | 25 | €22.60 | OTC Trade |
08:42:01 - 03-Feb-26 |
| Unknown* | 53 | €23.15 | OTC Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 43 | €23.15 | OTC Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
09:50:39 - 02-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:32:03 - 29-Jan-26 |
| Unknown* | 1 | €23.50 | OTC Trade |
08:00:03 - 29-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 2 | €23.35 | SI Trade |
16:21:38 - 27-Jan-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:28 - 27-Jan-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:25 - 23-Jan-26 |
| Unknown* | 13 | €24.05 | SI Trade |
16:21:18 - 22-Jan-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:10:00 - 22-Jan-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:59 - 19-Jan-26 |
| Unknown* | 45 | €24.90 | SI Trade |
08:52:35 - 16-Jan-26 |
| Unknown* | 25 | €24.90 | OTC Trade |
12:12:29 - 15-Jan-26 |
| Unknown* | 2 | €25.20 | SI Trade |
16:29:54 - 14-Jan-26 |
| Unknown* | 2 | €25.20 | SI Trade |
16:29:54 - 14-Jan-26 |
| Unknown* | 6 | €25.20 | SI Trade |
16:29:52 - 14-Jan-26 |
| Unknown* | 6 | €25.20 | SI Trade |
16:29:52 - 14-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:22 - 12-Jan-26 |
| Unknown* | 75 | €25.25 | SI Trade |
13:38:06 - 09-Jan-26 |
| Unknown* | 237 | €25.25 | SI Trade |
13:38:06 - 09-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
11:36:13 - 09-Jan-26 |
| Unknown* | 9 | €24.45 | SI Trade |
11:59:18 - 06-Jan-26 |
| Unknown* | 1 | €24.45 | SI Trade |
11:59:17 - 06-Jan-26 |
| Unknown* | 20 | €24.00 | SI Trade |
08:29:00 - 05-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:22 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:22 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:18 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:18 - 02-Jan-26 |
| Unknown* | 7 | €23.925 | SI Trade |
15:30:57 - 02-Jan-26 |
| Unknown* | 7 | €23.925 | SI Trade |
15:30:57 - 02-Jan-26 |
| Unknown* | 6 | €24.00 | SI Trade |
14:56:25 - 02-Jan-26 |
| Unknown* | 6 | €24.00 | SI Trade |
14:56:25 - 02-Jan-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
11:15:30 - 02-Jan-26 |
| Unknown* | 383 | €24.30 | SI Trade |
12:22:49 - 31-Dec-25 |
| Unknown* | 10 | €24.45 | OTC Trade |
10:29:56 - 30-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:18 - 30-Dec-25 |
| Unknown* | 24 | €24.20 | SI Trade |
13:58:47 - 29-Dec-25 |
| Unknown* | 24 | €24.20 | SI Trade |
13:58:47 - 29-Dec-25 |
| Unknown* | 1 | €24.00 | SI Trade |
09:45:08 - 29-Dec-25 |
| Unknown* | 4 | €24.00 | SI Trade |
09:43:28 - 29-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 40 | €23.50 | OTC Trade |
12:51:46 - 24-Dec-25 |
| Unknown* | 24 | €23.50 | OTC Trade |
12:51:46 - 24-Dec-25 |
| Unknown* | 33 | €23.25 | OTC Trade |
12:37:46 - 24-Dec-25 |
| Unknown* | 34 | €23.25 | SI Trade |
12:37:46 - 24-Dec-25 |
| Unknown* | 100 | €24.25 | OTC Trade |
09:16:10 - 24-Dec-25 |
| Unknown* | 15 | €24.30 | OTC Trade |
09:10:06 - 24-Dec-25 |
| Unknown* | 3 | €24.35 | OTC Trade |
08:47:34 - 24-Dec-25 |
| Unknown* | 127 | €24.45 | SI Trade |
15:34:33 - 23-Dec-25 |
| Unknown* | 127 | €24.45 | SI Trade |
15:34:33 - 23-Dec-25 |
| Unknown* | 300 | €24.55 | SI Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 14 | €24.65 | SI Trade |
14:03:32 - 18-Dec-25 |
| Unknown* | 40 | €24.65 | SI Trade |
12:09:04 - 16-Dec-25 |
| Unknown* | 79 | €24.90 | OTC Trade |
15:51:00 - 15-Dec-25 |
| Unknown* | 479 | €25.05 | SI Trade |
15:22:29 - 15-Dec-25 |
| Unknown* | 15 | €25.25 | SI Trade |
16:14:23 - 12-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
16:10:24 - 12-Dec-25 |
| Unknown* | 79 | €25.20 | SI Trade |
13:56:05 - 12-Dec-25 |
| Unknown* | 25 | €25.20 | SI Trade |
09:12:40 - 12-Dec-25 |
| Unknown* | 19 | €25.00 | SI Trade |
08:22:04 - 12-Dec-25 |
| Unknown* | 18 | €24.85 | SI Trade |
08:17:53 - 12-Dec-25 |
| Unknown* | 25 | €24.85 | SI Trade |
08:13:01 - 12-Dec-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
15:43:24 - 09-Dec-25 |
| Unknown* | 25 | €24.40 | SI Trade |
13:35:34 - 09-Dec-25 |
| Unknown* | 250 | €24.25 | OTC Trade |
10:32:43 - 09-Dec-25 |
| Unknown* | 45 | €24.25 | SI Trade |
10:13:12 - 09-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:37:09 - 09-Dec-25 |
| Unknown* | 100 | €25.00 | OTC Trade |
15:31:28 - 08-Dec-25 |
| Unknown* | 100 | €25.15 | OTC Trade |
14:35:11 - 08-Dec-25 |
| Unknown* | 33 | €25.60 | OTC Trade |
08:15:56 - 08-Dec-25 |
| Unknown* | 1 | €25.90 | SI Trade |
09:31:12 - 05-Dec-25 |
| Unknown* | 7 | €25.90 | SI Trade |
15:30:01 - 04-Dec-25 |
| Unknown* | 4 | €26.05 | SI Trade |
13:20:59 - 04-Dec-25 |
| Unknown* | 4 | €26.00 | SI Trade |
12:59:20 - 04-Dec-25 |
| Unknown* | 1 | €25.70 | OTC Trade |
12:47:01 - 02-Dec-25 |
| Unknown* | 1 | €25.45 | SI Trade |
14:09:53 - 01-Dec-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 118 | €26.45 | SI Trade |
16:16:24 - 27-Nov-25 |
| Unknown* | 460 | €26.40 | OTC Trade |
15:55:56 - 27-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:00:46 - 26-Nov-25 |
| Unknown* | 1 | €25.05 | SI Trade |
15:54:42 - 25-Nov-25 |
| Unknown* | 270 | €25.05 | SI Trade |
15:01:03 - 25-Nov-25 |
| Unknown* | 2 | €25.05 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 2 | €25.15 | SI Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 2 | €25.15 | SI Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 3 | €25.15 | SI Trade |
16:28:20 - 24-Nov-25 |
| Unknown* | 3 | €25.15 | SI Trade |
16:28:20 - 24-Nov-25 |
| Unknown* | 6 | €25.15 | SI Trade |
14:44:30 - 24-Nov-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €24.95 | SI Trade |
09:26:04 - 21-Nov-25 |
| Unknown* | 5 | €25.00 | SI Trade |
09:24:13 - 21-Nov-25 |
| Unknown* | 3 | €25.00 | SI Trade |
09:23:19 - 21-Nov-25 |
| Unknown* | 1 | €25.00 | SI Trade |
09:23:08 - 21-Nov-25 |
| Unknown* | 11 | €25.25 | OTC Trade |
09:03:13 - 21-Nov-25 |