| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €28.75 | OTC Trade |
09:43:14 - 06-Jun-25 |
| Unknown* | 2 | €28.60 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 3 | €28.45 | SI Trade |
15:25:32 - 05-Jun-25 |
| Unknown* | 31 | €28.85 | SI Trade |
10:29:00 - 05-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:48:45 - 05-Jun-25 |
| Unknown* | 11 | €28.40 | SI Trade |
08:08:12 - 05-Jun-25 |
| Unknown* | 300 | €27.00 | SI Trade |
15:55:29 - 03-Jun-25 |
| Unknown* | 25 | €27.20 | SI Trade |
10:17:49 - 03-Jun-25 |
| Unknown* | 36 | €26.80 | SI Trade |
15:38:14 - 02-Jun-25 |
| Unknown* | 36 | €26.80 | SI Trade |
15:38:14 - 02-Jun-25 |
| Unknown* | 74 | €26.30 | SI Trade |
09:17:42 - 02-Jun-25 |
| Unknown* | 3 | €26.85 | SI Trade |
16:07:41 - 30-May-25 |
| Unknown* | 36 | €26.60 | SI Trade |
16:04:27 - 30-May-25 |
| Unknown* | 6 | €26.70 | OTC Trade |
08:16:13 - 30-May-25 |
| Unknown* | 8 | €26.70 | OTC Trade |
08:16:13 - 30-May-25 |
| Unknown* | 7 | €26.70 | OTC Trade |
08:16:12 - 30-May-25 |
| Unknown* | 35 | €27.00 | SI Trade |
15:57:48 - 29-May-25 |
| Unknown* | 35 | €27.00 | SI Trade |
15:57:48 - 29-May-25 |
| Unknown* | 5 | €27.00 | SI Trade |
15:12:55 - 29-May-25 |
| Unknown* | 36 | €27.50 | SI Trade |
13:14:25 - 29-May-25 |
| Unknown* | 1,671 | €27.70 | SI Trade |
09:54:12 - 29-May-25 |
| Unknown* | 14 | €27.85 | SI Trade |
14:53:37 - 28-May-25 |
| Unknown* | 30 | €27.70 | Negotiated Trade |
11:11:28 - 28-May-25 |
| Unknown* | 35 | €27.85 | SI Trade |
15:46:34 - 27-May-25 |
| Unknown* | 105 | €28.10 | SI Trade |
08:22:48 - 27-May-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:11:32 - 27-May-25 |
| Unknown* | 33 | €28.10 | SI Trade |
15:57:33 - 26-May-25 |
| Unknown* | 2 | €28.20 | SI Trade |
15:44:26 - 26-May-25 |
| Unknown* | 34 | €28.40 | SI Trade |
12:30:37 - 26-May-25 |
| Unknown* | 37 | €28.30 | SI Trade |
11:09:36 - 26-May-25 |
| Unknown* | 5 | €29.50 | SI Trade |
11:59:21 - 23-May-25 |
| Unknown* | 500 | €29.55 | SI Trade |
10:14:05 - 23-May-25 |
| Unknown* | 70 | €29.10 | SI Trade |
14:01:31 - 22-May-25 |
| Unknown* | 43 | €29.10 | SI Trade |
13:59:01 - 22-May-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:07:50 - 22-May-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:05:59 - 22-May-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 37 | €28.20 | SI Trade |
16:23:46 - 21-May-25 |
| Unknown* | 37 | €28.20 | SI Trade |
16:23:46 - 21-May-25 |
| Unknown* | 16 | €28.30 | SI Trade |
15:05:41 - 21-May-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:59:08 - 21-May-25 |
| Unknown* | 35 | €28.20 | SI Trade |
13:39:06 - 21-May-25 |
| Unknown* | 36 | €28.25 | SI Trade |
12:53:37 - 20-May-25 |
| Unknown* | 14 | €27.15 | SI Trade |
10:08:56 - 19-May-25 |
| Unknown* | 14 | €27.15 | SI Trade |
10:08:56 - 19-May-25 |
| Unknown* | 16 | €27.10 | SI Trade |
09:42:50 - 19-May-25 |
| Unknown* | 16 | €27.10 | SI Trade |
09:42:50 - 19-May-25 |
| Unknown* | 17 | €27.20 | SI Trade |
09:21:52 - 19-May-25 |
| Unknown* | 17 | €27.20 | SI Trade |
09:21:52 - 19-May-25 |
| Unknown* | 17 | €27.225 | SI Trade |
08:25:47 - 19-May-25 |
| Unknown* | 17 | €27.225 | SI Trade |
08:25:47 - 19-May-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:15 - 19-May-25 |
| Unknown* | 37 | €28.05 | SI Trade |
15:29:36 - 16-May-25 |
| Unknown* | 37 | €28.05 | SI Trade |
15:29:36 - 16-May-25 |
| Unknown* | 5 | €28.00 | OTC Trade |
11:08:05 - 16-May-25 |
| Unknown* | 34 | €27.60 | SI Trade |
09:33:42 - 15-May-25 |
| Unknown* | 5 | €27.30 | SI Trade |
14:23:56 - 14-May-25 |
| Unknown* | 62 | €27.25 | SI Trade |
12:37:43 - 14-May-25 |
| Unknown* | 35 | €27.15 | SI Trade |
10:08:47 - 14-May-25 |
| Unknown* | 34 | €27.15 | SI Trade |
09:11:46 - 14-May-25 |
| Unknown* | 3 | €27.20 | OTC Trade |
08:00:24 - 14-May-25 |
| Unknown* | 34 | €27.10 | SI Trade |
16:28:25 - 13-May-25 |
| Unknown* | 34 | €27.10 | SI Trade |
16:28:25 - 13-May-25 |
| Unknown* | 34 | €27.10 | SI Trade |
16:01:00 - 13-May-25 |
| Unknown* | 1 | €27.20 | SI Trade |
14:49:15 - 13-May-25 |
| Unknown* | 35 | €27.10 | SI Trade |
12:53:48 - 13-May-25 |
| Unknown* | 35 | €27.00 | SI Trade |
13:16:53 - 12-May-25 |
| Unknown* | 35 | €27.00 | SI Trade |
13:16:53 - 12-May-25 |
| Unknown* | 5 | €27.35 | SI Trade |
14:36:25 - 08-May-25 |
| Unknown* | 5 | €27.40 | SI Trade |
14:19:25 - 08-May-25 |
| Unknown* | 14 | €27.40 | SI Trade |
14:01:15 - 08-May-25 |
| Unknown* | 6 | €27.35 | SI Trade |
13:15:25 - 08-May-25 |
| Unknown* | 22 | €27.35 | SI Trade |
12:56:50 - 08-May-25 |
| Unknown* | 4 | €27.35 | SI Trade |
12:49:03 - 08-May-25 |
| Unknown* | 14 | €27.35 | SI Trade |
12:26:12 - 08-May-25 |
| Unknown* | 4 | €27.35 | SI Trade |
12:22:06 - 08-May-25 |
| Unknown* | 4 | €27.30 | SI Trade |
11:57:22 - 08-May-25 |
| Unknown* | 4 | €27.30 | SI Trade |
11:00:36 - 08-May-25 |
| Unknown* | 6 | €27.30 | SI Trade |
10:45:24 - 08-May-25 |
| Unknown* | 4 | €27.30 | SI Trade |
10:21:01 - 08-May-25 |
| Unknown* | 36 | €27.00 | SI Trade |
16:00:25 - 07-May-25 |
| Unknown* | 7 | €27.15 | SI Trade |
14:45:03 - 07-May-25 |
| Unknown* | 1 | €26.95 | SI Trade |
09:23:19 - 07-May-25 |
| Unknown* | 37 | €26.95 | SI Trade |
09:06:37 - 07-May-25 |
| Unknown* | 0 | €27.35 | SI Trade |
15:24:23 - 06-May-25 |
| Unknown* | 4 | €27.45 | SI Trade |
14:01:59 - 06-May-25 |
| Unknown* | 34 | €27.40 | SI Trade |
15:22:19 - 05-May-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:19 - 05-May-25 |
| Unknown* | 3 | €27.35 | SI Trade |
16:29:06 - 02-May-25 |
| Unknown* | 14 | €27.35 | SI Trade |
15:55:33 - 02-May-25 |
| Unknown* | 6 | €27.40 | SI Trade |
13:09:57 - 02-May-25 |
| Unknown* | 14 | €27.55 | SI Trade |
10:51:01 - 02-May-25 |
| Unknown* | 1 | €27.25 | SI Trade |
16:29:15 - 30-Apr-25 |
| Unknown* | 1 | €27.25 | SI Trade |
16:29:15 - 30-Apr-25 |
| Unknown* | 1 | €27.35 | SI Trade |
16:25:14 - 30-Apr-25 |
| Unknown* | 37 | €27.20 | SI Trade |
16:25:07 - 30-Apr-25 |
| Unknown* | 1 | €27.25 | SI Trade |
16:13:11 - 30-Apr-25 |
| Unknown* | 37 | €27.15 | SI Trade |
15:53:04 - 30-Apr-25 |
| Unknown* | 2 | €27.20 | SI Trade |
15:11:10 - 30-Apr-25 |
| Unknown* | 22 | €27.15 | SI Trade |
13:33:32 - 30-Apr-25 |
| Unknown* | 3 | €27.175 | SI Trade |
13:33:00 - 30-Apr-25 |
| Unknown* | 1 | €27.35 | SI Trade |
12:34:27 - 30-Apr-25 |
| Unknown* | 34 | €27.05 | SI Trade |
16:26:57 - 29-Apr-25 |
| Unknown* | 13 | €27.40 | SI Trade |
14:01:00 - 29-Apr-25 |
| Unknown* | 37 | €27.50 | SI Trade |
14:00:57 - 29-Apr-25 |
| Unknown* | 4 | €27.55 | SI Trade |
13:46:26 - 29-Apr-25 |
| Unknown* | 38 | €27.00 | SI Trade |
13:04:47 - 29-Apr-25 |
| Unknown* | 0 | €26.95 | SI Trade |
10:33:06 - 29-Apr-25 |
| Unknown* | 1 | €26.75 | OTC Trade |
14:17:50 - 28-Apr-25 |
| Unknown* | 1 | €26.75 | OTC Trade |
14:17:45 - 28-Apr-25 |
| Unknown* | 4 | €26.70 | OTC Trade |
15:56:47 - 25-Apr-25 |
| Unknown* | 37 | €26.60 | SI Trade |
10:50:44 - 25-Apr-25 |
| Unknown* | 37 | €26.70 | SI Trade |
10:05:58 - 25-Apr-25 |
| Unknown* | 36 | €26.30 | SI Trade |
15:58:19 - 24-Apr-25 |
| Unknown* | 37 | €26.35 | SI Trade |
15:17:22 - 24-Apr-25 |
| Unknown* | 959 | €26.10 | SI Trade |
08:45:14 - 24-Apr-25 |
| Unknown* | 5 | €26.50 | OTC Trade |
14:16:06 - 23-Apr-25 |
| Unknown* | 543 | €26.55 | SI Trade |
13:52:13 - 23-Apr-25 |
| Unknown* | 0 | €26.25 | SI Trade |
14:35:36 - 22-Apr-25 |
| Unknown* | 3 | €26.85 | OTC Trade |
08:00:33 - 22-Apr-25 |
| Unknown* | 6 | €26.60 | OTC Trade |
15:16:27 - 17-Apr-25 |
| Unknown* | 14 | €26.45 | SI Trade |
10:04:49 - 17-Apr-25 |
| Unknown* | 34 | €26.65 | SI Trade |
13:56:29 - 16-Apr-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:16:02 - 16-Apr-25 |
| Unknown* | 24 | €26.45 | SI Trade |
10:51:31 - 15-Apr-25 |
| Unknown* | 51 | €25.70 | OTC Trade |
11:05:08 - 14-Apr-25 |
| Unknown* | 1 | €25.70 | OTC Trade |
09:46:57 - 14-Apr-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
08:34:09 - 14-Apr-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
09:46:58 - 11-Apr-25 |
| Unknown* | 326 | €26.00 | SI Trade |
13:29:40 - 10-Apr-25 |
| Unknown* | 5 | €26.25 | OTC Trade |
10:01:46 - 10-Apr-25 |
| Unknown* | 45 | €25.75 | SI Trade |
14:26:17 - 08-Apr-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
08:20:20 - 08-Apr-25 |
| Unknown* | 80 | €23.05 | SI Trade |
09:47:10 - 07-Apr-25 |
| Unknown* | 14 | €22.50 | SI Trade |
08:49:16 - 07-Apr-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:43:04 - 07-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:05:16 - 07-Apr-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 340 | €25.20 | SI Trade |
14:03:53 - 04-Apr-25 |
| Unknown* | 49 | €25.50 | SI Trade |
11:53:40 - 04-Apr-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
11:17:25 - 04-Apr-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 450 | €25.50 | SI Trade |
10:58:25 - 04-Apr-25 |
| Unknown* | 45 | €25.55 | SI Trade |
10:47:38 - 04-Apr-25 |
| Unknown* | 11 | €26.55 | SI Trade |
10:17:33 - 03-Apr-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
09:43:52 - 03-Apr-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 20 | €26.50225 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 20 | €26.70 | OTC Trade |
15:18:21 - 02-Apr-25 |
| Unknown* | 8 | €27.05 | OTC Trade |
11:46:33 - 02-Apr-25 |
| Unknown* | 77 | €26.85 | OTC Trade |
11:45:56 - 02-Apr-25 |
| Unknown* | 77 | €27.05 | OTC Trade |
11:45:24 - 02-Apr-25 |
| Unknown* | 108 | €27.88756 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 35 | €27.50 | SI Trade |
15:25:08 - 01-Apr-25 |
| Unknown* | 5 | €27.50 | SI Trade |
14:55:38 - 01-Apr-25 |
| Unknown* | 36 | €27.50 | SI Trade |
14:43:42 - 01-Apr-25 |
| Unknown* | 16 | €27.80 | SI Trade |
12:45:14 - 01-Apr-25 |
| Unknown* | 1 | €27.50 | SI Trade |
10:10:33 - 01-Apr-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 21 | €27.0023 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 37 | €26.80 | SI Trade |
16:25:31 - 31-Mar-25 |
| Unknown* | 506 | €27.60 | SI Trade |
09:26:05 - 31-Mar-25 |
| Unknown* | 52 | €27.60 | SI Trade |
09:25:44 - 31-Mar-25 |
| Unknown* | 65 | €27.60 | SI Trade |
09:25:38 - 31-Mar-25 |
| Unknown* | 65 | €27.60 | SI Trade |
09:25:38 - 31-Mar-25 |
| Unknown* | 103 | €27.65 | SI Trade |
09:25:16 - 31-Mar-25 |
| Unknown* | 1 | €27.65 | OTC Trade |
09:02:04 - 31-Mar-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 21 | €27.25232 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 4 | €27.25 | OTC Trade |
13:04:21 - 28-Mar-25 |
| Unknown* | 749 | €26.75 | SI Trade |
08:03:40 - 28-Mar-25 |
| Unknown* | 1,555 | €26.75 | SI Trade |
08:00:36 - 28-Mar-25 |
| Unknown* | 7 | €26.75 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:19:09 - 27-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:19:09 - 27-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:19:01 - 27-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:18:53 - 27-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:18:53 - 27-Mar-25 |
| Unknown* | 59 | €26.90 | SI Trade |
13:15:10 - 27-Mar-25 |
| Unknown* | 9 | €27.10 | SI Trade |
10:51:56 - 27-Mar-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:26:21 - 27-Mar-25 |
| Unknown* | 21 | €27.50234 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 17 | €27.30 | SI Trade |
15:53:57 - 26-Mar-25 |
| Unknown* | 27 | €27.30 | SI Trade |
15:53:08 - 26-Mar-25 |
| Unknown* | 27 | €27.30 | SI Trade |
15:45:53 - 26-Mar-25 |
| Unknown* | 25 | €27.35 | SI Trade |
15:44:11 - 26-Mar-25 |
| Unknown* | 55 | €27.35 | SI Trade |
15:44:10 - 26-Mar-25 |
| Unknown* | 27 | €27.35 | SI Trade |
15:43:55 - 26-Mar-25 |
| Unknown* | 27 | €27.35 | SI Trade |
15:41:36 - 26-Mar-25 |
| Unknown* | 27 | €27.35 | SI Trade |
15:39:23 - 26-Mar-25 |
| Unknown* | 27 | €27.35 | SI Trade |
15:36:25 - 26-Mar-25 |
| Unknown* | 55 | €27.35 | SI Trade |
15:34:53 - 26-Mar-25 |
| Unknown* | 27 | €27.40 | SI Trade |
15:33:36 - 26-Mar-25 |
| Unknown* | 4 | €27.40 | SI Trade |
15:24:52 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
15:23:45 - 26-Mar-25 |