| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €25.25 | SI Trade |
13:38:06 - 09-Jan-26 |
| Unknown* | 237 | €25.25 | SI Trade |
13:38:06 - 09-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
11:36:13 - 09-Jan-26 |
| Unknown* | 9 | €24.45 | SI Trade |
11:59:18 - 06-Jan-26 |
| Unknown* | 1 | €24.45 | SI Trade |
11:59:17 - 06-Jan-26 |
| Unknown* | 20 | €24.00 | SI Trade |
08:29:00 - 05-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:22 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:22 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:18 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:18 - 02-Jan-26 |
| Unknown* | 7 | €23.925 | SI Trade |
15:30:57 - 02-Jan-26 |
| Unknown* | 7 | €23.925 | SI Trade |
15:30:57 - 02-Jan-26 |
| Unknown* | 6 | €24.00 | SI Trade |
14:56:25 - 02-Jan-26 |
| Unknown* | 6 | €24.00 | SI Trade |
14:56:25 - 02-Jan-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
11:15:30 - 02-Jan-26 |
| Unknown* | 383 | €24.30 | SI Trade |
12:22:49 - 31-Dec-25 |
| Unknown* | 10 | €24.45 | OTC Trade |
10:29:56 - 30-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:18 - 30-Dec-25 |
| Unknown* | 24 | €24.20 | SI Trade |
13:58:47 - 29-Dec-25 |
| Unknown* | 24 | €24.20 | SI Trade |
13:58:47 - 29-Dec-25 |
| Unknown* | 1 | €24.00 | SI Trade |
09:45:08 - 29-Dec-25 |
| Unknown* | 4 | €24.00 | SI Trade |
09:43:28 - 29-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 40 | €23.50 | OTC Trade |
12:51:46 - 24-Dec-25 |
| Unknown* | 24 | €23.50 | OTC Trade |
12:51:46 - 24-Dec-25 |
| Unknown* | 33 | €23.25 | OTC Trade |
12:37:46 - 24-Dec-25 |
| Unknown* | 34 | €23.25 | SI Trade |
12:37:46 - 24-Dec-25 |
| Unknown* | 100 | €24.25 | OTC Trade |
09:16:10 - 24-Dec-25 |
| Unknown* | 15 | €24.30 | OTC Trade |
09:10:06 - 24-Dec-25 |
| Unknown* | 3 | €24.35 | OTC Trade |
08:47:34 - 24-Dec-25 |
| Unknown* | 127 | €24.45 | SI Trade |
15:34:33 - 23-Dec-25 |
| Unknown* | 127 | €24.45 | SI Trade |
15:34:33 - 23-Dec-25 |
| Unknown* | 300 | €24.55 | SI Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 14 | €24.65 | SI Trade |
14:03:32 - 18-Dec-25 |
| Unknown* | 40 | €24.65 | SI Trade |
12:09:04 - 16-Dec-25 |
| Unknown* | 79 | €24.90 | OTC Trade |
15:51:00 - 15-Dec-25 |
| Unknown* | 479 | €25.05 | SI Trade |
15:22:29 - 15-Dec-25 |
| Unknown* | 15 | €25.25 | SI Trade |
16:14:23 - 12-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
16:10:24 - 12-Dec-25 |
| Unknown* | 79 | €25.20 | SI Trade |
13:56:05 - 12-Dec-25 |
| Unknown* | 25 | €25.20 | SI Trade |
09:12:40 - 12-Dec-25 |
| Unknown* | 19 | €25.00 | SI Trade |
08:22:04 - 12-Dec-25 |
| Unknown* | 18 | €24.85 | SI Trade |
08:17:53 - 12-Dec-25 |
| Unknown* | 25 | €24.85 | SI Trade |
08:13:01 - 12-Dec-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
15:43:24 - 09-Dec-25 |
| Unknown* | 25 | €24.40 | SI Trade |
13:35:34 - 09-Dec-25 |
| Unknown* | 250 | €24.25 | OTC Trade |
10:32:43 - 09-Dec-25 |
| Unknown* | 45 | €24.25 | SI Trade |
10:13:12 - 09-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:37:09 - 09-Dec-25 |
| Unknown* | 100 | €25.00 | OTC Trade |
15:31:28 - 08-Dec-25 |
| Unknown* | 100 | €25.15 | OTC Trade |
14:35:11 - 08-Dec-25 |
| Unknown* | 33 | €25.60 | OTC Trade |
08:15:56 - 08-Dec-25 |
| Unknown* | 1 | €25.90 | SI Trade |
09:31:12 - 05-Dec-25 |
| Unknown* | 7 | €25.90 | SI Trade |
15:30:01 - 04-Dec-25 |
| Unknown* | 4 | €26.05 | SI Trade |
13:20:59 - 04-Dec-25 |
| Unknown* | 4 | €26.00 | SI Trade |
12:59:20 - 04-Dec-25 |
| Unknown* | 1 | €25.70 | OTC Trade |
12:47:01 - 02-Dec-25 |
| Unknown* | 1 | €25.45 | SI Trade |
14:09:53 - 01-Dec-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 118 | €26.45 | SI Trade |
16:16:24 - 27-Nov-25 |
| Unknown* | 460 | €26.40 | OTC Trade |
15:55:56 - 27-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:00:46 - 26-Nov-25 |
| Unknown* | 1 | €25.05 | SI Trade |
15:54:42 - 25-Nov-25 |
| Unknown* | 270 | €25.05 | SI Trade |
15:01:03 - 25-Nov-25 |
| Unknown* | 2 | €25.05 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 2 | €25.15 | SI Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 2 | €25.15 | SI Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 3 | €25.15 | SI Trade |
16:28:20 - 24-Nov-25 |
| Unknown* | 3 | €25.15 | SI Trade |
16:28:20 - 24-Nov-25 |
| Unknown* | 6 | €25.15 | SI Trade |
14:44:30 - 24-Nov-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €24.95 | SI Trade |
09:26:04 - 21-Nov-25 |
| Unknown* | 5 | €25.00 | SI Trade |
09:24:13 - 21-Nov-25 |
| Unknown* | 3 | €25.00 | SI Trade |
09:23:19 - 21-Nov-25 |
| Unknown* | 1 | €25.00 | SI Trade |
09:23:08 - 21-Nov-25 |
| Unknown* | 11 | €25.25 | OTC Trade |
09:03:13 - 21-Nov-25 |
| Unknown* | 111 | €25.25 | OTC Trade |
09:00:45 - 21-Nov-25 |
| Unknown* | 1 | €25.30 | SI Trade |
15:16:38 - 20-Nov-25 |
| Unknown* | 1 | €25.30 | SI Trade |
12:45:39 - 20-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:45:19 - 20-Nov-25 |
| Unknown* | 45 | €25.40 | OTC Trade |
10:03:36 - 20-Nov-25 |
| Unknown* | 3 | €25.50 | OTC Trade |
08:45:22 - 20-Nov-25 |
| Unknown* | 10 | €25.30 | SI Trade |
14:37:53 - 19-Nov-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
08:39:51 - 19-Nov-25 |
| Unknown* | 100 | €26.40 | SI Trade |
14:20:15 - 18-Nov-25 |
| Unknown* | 50 | €25.90 | SI Trade |
11:05:31 - 18-Nov-25 |
| Unknown* | 8 | €25.95 | SI Trade |
10:37:32 - 18-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:19:02 - 14-Nov-25 |
| Unknown* | 6 | €26.20 | OTC Trade |
13:32:42 - 14-Nov-25 |
| Unknown* | 6 | €26.20 | SI Trade |
13:32:42 - 14-Nov-25 |
| Unknown* | 5 | €25.70 | SI Trade |
08:46:04 - 14-Nov-25 |
| Unknown* | 100 | €25.50 | SI Trade |
09:41:25 - 13-Nov-25 |
| Unknown* | 50 | €25.30 | SI Trade |
13:20:15 - 12-Nov-25 |
| Unknown* | 100 | €25.40 | SI Trade |
12:24:37 - 12-Nov-25 |
| Unknown* | 35 | €24.80 | SI Trade |
11:33:37 - 11-Nov-25 |
| Unknown* | 4 | €24.80 | OTC Trade |
10:41:54 - 11-Nov-25 |
| Unknown* | 1 | €24.35 | OTC Trade |
10:22:08 - 10-Nov-25 |
| Unknown* | 6 | €24.35 | SI Trade |
15:48:12 - 07-Nov-25 |
| Unknown* | 8 | €24.20 | SI Trade |
14:41:33 - 07-Nov-25 |
| Unknown* | 9 | €24.20 | SI Trade |
13:46:54 - 07-Nov-25 |
| Unknown* | 100 | €24.20 | Negotiated Trade |
13:12:40 - 07-Nov-25 |
| Unknown* | 100 | €24.20 | SI Trade |
13:12:40 - 07-Nov-25 |
| Unknown* | 1,443 | €24.30 | SI Trade |
10:55:21 - 07-Nov-25 |
| Unknown* | 1 | €24.25 | SI Trade |
08:58:41 - 07-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:29:51 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:29:51 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:28:55 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:28:55 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:13:14 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:13:14 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:08:55 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:08:55 - 06-Nov-25 |
| Unknown* | 8 | €23.90 | SI Trade |
14:18:41 - 06-Nov-25 |
| Unknown* | 8 | €23.90 | SI Trade |
14:18:41 - 06-Nov-25 |
| Unknown* | 1 | €24.05 | SI Trade |
13:39:09 - 06-Nov-25 |
| Unknown* | 1 | €24.05 | SI Trade |
13:39:08 - 06-Nov-25 |
| Unknown* | 2 | €24.05 | SI Trade |
13:37:11 - 06-Nov-25 |
| Unknown* | 2 | €24.05 | SI Trade |
13:37:08 - 06-Nov-25 |
| Unknown* | 2 | €24.05 | SI Trade |
13:36:59 - 06-Nov-25 |
| Unknown* | 4 | €24.05 | SI Trade |
13:36:42 - 06-Nov-25 |
| Unknown* | 4 | €24.05 | SI Trade |
13:36:17 - 06-Nov-25 |
| Unknown* | 5 | €24.05 | SI Trade |
13:35:50 - 06-Nov-25 |
| Unknown* | 36 | €24.00 | SI Trade |
12:51:29 - 06-Nov-25 |
| Unknown* | 29 | €24.50 | SI Trade |
08:02:18 - 06-Nov-25 |
| Unknown* | 1 | €24.20 | SI Trade |
14:15:19 - 05-Nov-25 |
| Unknown* | 1 | €24.15 | SI Trade |
14:08:53 - 05-Nov-25 |
| Unknown* | 150 | €24.20 | SI Trade |
08:59:05 - 05-Nov-25 |
| Unknown* | 150 | €24.20 | SI Trade |
08:58:12 - 05-Nov-25 |
| Unknown* | 292 | €24.10 | SI Trade |
16:27:41 - 04-Nov-25 |
| Unknown* | 51 | €24.00 | OTC Trade |
10:30:31 - 04-Nov-25 |
| Unknown* | 78 | €24.00 | OTC Trade |
10:30:31 - 04-Nov-25 |
| Unknown* | 84 | €24.90 | OTC Trade |
12:12:26 - 03-Nov-25 |
| Unknown* | 84 | €24.90 | OTC Trade |
12:12:26 - 03-Nov-25 |
| Unknown* | 18 | €24.80 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:13 - 30-Oct-25 |
| Unknown* | 90 | €24.95 | SI Trade |
14:09:44 - 29-Oct-25 |
| Unknown* | 38 | €25.20 | OTC Trade |
09:55:31 - 29-Oct-25 |
| Unknown* | 3 | €25.50 | OTC Trade |
08:26:49 - 29-Oct-25 |
| Unknown* | 400 | €25.80 | SI Trade |
13:21:29 - 28-Oct-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:24 - 28-Oct-25 |
| Unknown* | 98 | €25.60 | SI Trade |
12:01:40 - 27-Oct-25 |
| Unknown* | 18 | €25.70 | OTC Trade |
11:24:13 - 27-Oct-25 |
| Unknown* | 17 | €25.70 | SI Trade |
10:42:20 - 27-Oct-25 |
| Unknown* | 171 | €25.44 | OTC Trade |
10:24:54 - 27-Oct-25 |
| Unknown* | 50 | €25.50 | SI Trade |
10:20:32 - 27-Oct-25 |
| Unknown* | 40 | €25.25 | SI Trade |
10:07:43 - 27-Oct-25 |
| Unknown* | 171 | €25.04 | OTC Trade |
09:48:12 - 27-Oct-25 |
| Unknown* | 4 | €24.85 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 4 | €24.85 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 100 | €23.90 | SI Trade |
15:54:17 - 24-Oct-25 |
| Unknown* | 50 | €23.85 | SI Trade |
12:31:41 - 24-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
10:16:44 - 24-Oct-25 |
| Unknown* | 1 | €23.90 | SI Trade |
10:14:52 - 24-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
10:14:52 - 24-Oct-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:18:53 - 24-Oct-25 |
| Unknown* | 1 | €24.40 | SI Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:29:47 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:29:39 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:24:57 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:22:18 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:22:17 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:14:17 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:11:45 - 23-Oct-25 |
| Unknown* | 1 | €24.25 | SI Trade |
16:00:59 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
15:31:55 - 23-Oct-25 |
| Unknown* | 0 | €24.25 | SI Trade |
14:44:52 - 23-Oct-25 |
| Unknown* | 0 | €24.25 | SI Trade |
14:40:44 - 23-Oct-25 |
| Unknown* | 5 | €24.25 | SI Trade |
14:40:16 - 23-Oct-25 |
| Unknown* | 1 | €24.20 | SI Trade |
14:19:29 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
13:00:41 - 23-Oct-25 |
| Unknown* | 3 | €24.80 | OTC Trade |
08:54:48 - 23-Oct-25 |
| Unknown* | 0 | €24.85 | OTC Trade |
08:47:05 - 23-Oct-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:15:20 - 23-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:12:21 - 23-Oct-25 |
| Unknown* | 54 | €23.95 | SI Trade |
15:41:43 - 21-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:44:19 - 21-Oct-25 |
| Unknown* | 1 | €24.00 | SI Trade |
14:27:39 - 21-Oct-25 |
| Unknown* | 150 | €23.95 | OTC Trade |
11:03:05 - 20-Oct-25 |
| Unknown* | 300 | €23.95 | SI Trade |
10:12:18 - 20-Oct-25 |
| Unknown* | 22 | €23.65 | OTC Trade |
10:36:31 - 17-Oct-25 |
| Unknown* | 17 | €24.15 | SI Trade |
16:25:18 - 16-Oct-25 |
| Unknown* | 35 | €24.15 | SI Trade |
09:55:55 - 16-Oct-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:04:58 - 15-Oct-25 |
| Unknown* | 1,000 | €24.15 | SI Trade |
15:28:45 - 14-Oct-25 |
| Unknown* | 105 | €24.15 | SI Trade |
11:37:07 - 14-Oct-25 |
| Unknown* | 265 | €24.15 | SI Trade |
10:30:41 - 14-Oct-25 |
| Unknown* | 1 | €24.60 | SI Trade |
15:59:28 - 10-Oct-25 |
| Unknown* | 21 | €24.70 | SI Trade |
09:54:12 - 10-Oct-25 |
| Unknown* | 47 | €24.40 | SI Trade |
14:48:45 - 08-Oct-25 |
| Unknown* | 50 | €24.40 | SI Trade |
14:25:26 - 08-Oct-25 |
| Unknown* | 1 | €24.35 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 100 | €24.40 | SI Trade |
13:02:29 - 08-Oct-25 |
| Unknown* | 0 | €23.65 | OTC Trade |
08:33:49 - 08-Oct-25 |
| Unknown* | 500 | €23.75 | SI Trade |
16:03:42 - 07-Oct-25 |
| Unknown* | 48 | €23.85 | SI Trade |
14:50:41 - 07-Oct-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:18:35 - 06-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:12 - 06-Oct-25 |
| Unknown* | 700 | €24.85 | SI Trade |
16:23:46 - 02-Oct-25 |