| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €24.00 | SI Trade |
16:29:51 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:29:51 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:28:55 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:28:55 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:13:14 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:13:14 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:08:55 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:08:55 - 06-Nov-25 |
| Unknown* | 8 | €23.90 | SI Trade |
14:18:41 - 06-Nov-25 |
| Unknown* | 8 | €23.90 | SI Trade |
14:18:41 - 06-Nov-25 |
| Unknown* | 1 | €24.05 | SI Trade |
13:39:09 - 06-Nov-25 |
| Unknown* | 1 | €24.05 | SI Trade |
13:39:08 - 06-Nov-25 |
| Unknown* | 2 | €24.05 | SI Trade |
13:37:11 - 06-Nov-25 |
| Unknown* | 2 | €24.05 | SI Trade |
13:37:08 - 06-Nov-25 |
| Unknown* | 2 | €24.05 | SI Trade |
13:36:59 - 06-Nov-25 |
| Unknown* | 4 | €24.05 | SI Trade |
13:36:42 - 06-Nov-25 |
| Unknown* | 4 | €24.05 | SI Trade |
13:36:17 - 06-Nov-25 |
| Unknown* | 5 | €24.05 | SI Trade |
13:35:50 - 06-Nov-25 |
| Unknown* | 36 | €24.00 | SI Trade |
12:51:29 - 06-Nov-25 |
| Unknown* | 29 | €24.50 | SI Trade |
08:02:18 - 06-Nov-25 |
| Unknown* | 1 | €24.20 | SI Trade |
14:15:19 - 05-Nov-25 |
| Unknown* | 1 | €24.15 | SI Trade |
14:08:53 - 05-Nov-25 |
| Unknown* | 150 | €24.20 | SI Trade |
08:59:05 - 05-Nov-25 |
| Unknown* | 150 | €24.20 | SI Trade |
08:58:12 - 05-Nov-25 |
| Unknown* | 292 | €24.10 | SI Trade |
16:27:41 - 04-Nov-25 |
| Unknown* | 51 | €24.00 | OTC Trade |
10:30:31 - 04-Nov-25 |
| Unknown* | 78 | €24.00 | OTC Trade |
10:30:31 - 04-Nov-25 |
| Unknown* | 84 | €24.90 | OTC Trade |
12:12:26 - 03-Nov-25 |
| Unknown* | 84 | €24.90 | OTC Trade |
12:12:26 - 03-Nov-25 |
| Unknown* | 18 | €24.80 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:13 - 30-Oct-25 |
| Unknown* | 90 | €24.95 | SI Trade |
14:09:44 - 29-Oct-25 |
| Unknown* | 38 | €25.20 | OTC Trade |
09:55:31 - 29-Oct-25 |
| Unknown* | 3 | €25.50 | OTC Trade |
08:26:49 - 29-Oct-25 |
| Unknown* | 400 | €25.80 | SI Trade |
13:21:29 - 28-Oct-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:24 - 28-Oct-25 |
| Unknown* | 98 | €25.60 | SI Trade |
12:01:40 - 27-Oct-25 |
| Unknown* | 18 | €25.70 | OTC Trade |
11:24:13 - 27-Oct-25 |
| Unknown* | 17 | €25.70 | SI Trade |
10:42:20 - 27-Oct-25 |
| Unknown* | 171 | €25.44 | OTC Trade |
10:24:54 - 27-Oct-25 |
| Unknown* | 50 | €25.50 | SI Trade |
10:20:32 - 27-Oct-25 |
| Unknown* | 40 | €25.25 | SI Trade |
10:07:43 - 27-Oct-25 |
| Unknown* | 171 | €25.04 | OTC Trade |
09:48:12 - 27-Oct-25 |
| Unknown* | 4 | €24.85 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 4 | €24.85 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 100 | €23.90 | SI Trade |
15:54:17 - 24-Oct-25 |
| Unknown* | 50 | €23.85 | SI Trade |
12:31:41 - 24-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
10:16:44 - 24-Oct-25 |
| Unknown* | 1 | €23.90 | SI Trade |
10:14:52 - 24-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
10:14:52 - 24-Oct-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:18:53 - 24-Oct-25 |
| Unknown* | 1 | €24.40 | SI Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:29:47 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:29:39 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:24:57 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:22:18 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:22:17 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:14:17 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
16:11:45 - 23-Oct-25 |
| Unknown* | 1 | €24.25 | SI Trade |
16:00:59 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
15:31:55 - 23-Oct-25 |
| Unknown* | 0 | €24.25 | SI Trade |
14:44:52 - 23-Oct-25 |
| Unknown* | 0 | €24.25 | SI Trade |
14:40:44 - 23-Oct-25 |
| Unknown* | 5 | €24.25 | SI Trade |
14:40:16 - 23-Oct-25 |
| Unknown* | 1 | €24.20 | SI Trade |
14:19:29 - 23-Oct-25 |
| Unknown* | 1 | €24.15 | SI Trade |
13:00:41 - 23-Oct-25 |
| Unknown* | 3 | €24.80 | OTC Trade |
08:54:48 - 23-Oct-25 |
| Unknown* | 0 | €24.85 | OTC Trade |
08:47:05 - 23-Oct-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:15:20 - 23-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:12:21 - 23-Oct-25 |
| Unknown* | 54 | €23.95 | SI Trade |
15:41:43 - 21-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:44:19 - 21-Oct-25 |
| Unknown* | 1 | €24.00 | SI Trade |
14:27:39 - 21-Oct-25 |
| Unknown* | 150 | €23.95 | OTC Trade |
11:03:05 - 20-Oct-25 |
| Unknown* | 300 | €23.95 | SI Trade |
10:12:18 - 20-Oct-25 |
| Unknown* | 22 | €23.65 | OTC Trade |
10:36:31 - 17-Oct-25 |
| Unknown* | 17 | €24.15 | SI Trade |
16:25:18 - 16-Oct-25 |
| Unknown* | 35 | €24.15 | SI Trade |
09:55:55 - 16-Oct-25 |
| Unknown* | 0 | €24.35 | SI Trade |
12:04:58 - 15-Oct-25 |
| Unknown* | 1,000 | €24.15 | SI Trade |
15:28:45 - 14-Oct-25 |
| Unknown* | 105 | €24.15 | SI Trade |
11:37:07 - 14-Oct-25 |
| Unknown* | 265 | €24.15 | SI Trade |
10:30:41 - 14-Oct-25 |
| Unknown* | 1 | €24.60 | SI Trade |
15:59:28 - 10-Oct-25 |
| Unknown* | 21 | €24.70 | SI Trade |
09:54:12 - 10-Oct-25 |
| Unknown* | 47 | €24.40 | SI Trade |
14:48:45 - 08-Oct-25 |
| Unknown* | 50 | €24.40 | SI Trade |
14:25:26 - 08-Oct-25 |
| Unknown* | 1 | €24.35 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 100 | €24.40 | SI Trade |
13:02:29 - 08-Oct-25 |
| Unknown* | 0 | €23.65 | OTC Trade |
08:33:49 - 08-Oct-25 |
| Unknown* | 500 | €23.75 | SI Trade |
16:03:42 - 07-Oct-25 |
| Unknown* | 48 | €23.85 | SI Trade |
14:50:41 - 07-Oct-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:18:35 - 06-Oct-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:12 - 06-Oct-25 |
| Unknown* | 700 | €24.85 | SI Trade |
16:23:46 - 02-Oct-25 |
| Unknown* | 85 | €24.85 | SI Trade |
16:22:14 - 02-Oct-25 |
| Unknown* | 600 | €24.90 | SI Trade |
15:28:29 - 02-Oct-25 |
| Unknown* | 100 | €24.90 | SI Trade |
15:24:27 - 02-Oct-25 |
| Unknown* | 500 | €24.95 | SI Trade |
14:17:34 - 02-Oct-25 |
| Unknown* | 469 | €24.80 | SI Trade |
13:46:19 - 02-Oct-25 |
| Unknown* | 74 | €25.25 | SI Trade |
15:06:01 - 01-Oct-25 |
| Unknown* | 13 | €25.30 | SI Trade |
13:33:04 - 01-Oct-25 |
| Unknown* | 5 | €25.15 | SI Trade |
14:19:23 - 30-Sep-25 |
| Unknown* | 5 | €25.15 | SI Trade |
14:07:17 - 30-Sep-25 |
| Unknown* | 1,057 | €24.65 | SI Trade |
10:51:16 - 30-Sep-25 |
| Unknown* | 1,057 | €24.65 | SI Trade |
10:51:16 - 30-Sep-25 |
| Unknown* | 257 | €24.65 | SI Trade |
10:44:48 - 30-Sep-25 |
| Unknown* | 257 | €24.65 | SI Trade |
10:44:48 - 30-Sep-25 |
| Unknown* | 50 | €24.10 | SI Trade |
08:13:45 - 29-Sep-25 |
| Unknown* | 540 | €23.95 | SI Trade |
15:11:56 - 26-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
15:06:28 - 26-Sep-25 |
| Unknown* | 300 | €23.90 | OTC Trade |
14:19:21 - 26-Sep-25 |
| Unknown* | 34 | €24.125 | SI Trade |
13:15:00 - 25-Sep-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
11:28:51 - 25-Sep-25 |
| Unknown* | 5 | €24.30 | SI Trade |
08:42:10 - 25-Sep-25 |
| Unknown* | 9 | €24.80 | SI Trade |
16:24:07 - 24-Sep-25 |
| Unknown* | 15 | €24.80 | SI Trade |
16:16:59 - 24-Sep-25 |
| Unknown* | 17 | €24.80 | SI Trade |
16:13:55 - 24-Sep-25 |
| Unknown* | 25 | €24.90 | SI Trade |
15:06:10 - 24-Sep-25 |
| Unknown* | 15 | €24.70 | SI Trade |
14:01:24 - 24-Sep-25 |
| Unknown* | 32 | €24.70 | SI Trade |
13:54:42 - 24-Sep-25 |
| Unknown* | 21 | €24.90 | SI Trade |
12:08:26 - 24-Sep-25 |
| Unknown* | 35 | €24.95 | SI Trade |
11:31:38 - 24-Sep-25 |
| Unknown* | 16 | €24.90 | SI Trade |
11:22:16 - 24-Sep-25 |
| Unknown* | 12 | €25.00 | SI Trade |
09:15:33 - 24-Sep-25 |
| Unknown* | 50 | €24.95 | SI Trade |
08:57:35 - 24-Sep-25 |
| Unknown* | 500 | €25.05 | SI Trade |
08:57:19 - 24-Sep-25 |
| Unknown* | 327 | €25.05 | SI Trade |
08:56:42 - 24-Sep-25 |
| Unknown* | 327 | €25.05 | SI Trade |
08:56:42 - 24-Sep-25 |
| Unknown* | 300 | €25.05 | SI Trade |
08:56:12 - 24-Sep-25 |
| Unknown* | 2 | €24.80 | OTC Trade |
08:03:39 - 24-Sep-25 |
| Unknown* | 3 | €24.95 | OTC Trade |
08:00:15 - 24-Sep-25 |
| Unknown* | 2 | €24.95 | OTC Trade |
08:00:15 - 24-Sep-25 |
| Unknown* | 3 | €25.10 | SI Trade |
16:29:39 - 23-Sep-25 |
| Unknown* | 10 | €25.20 | SI Trade |
15:53:26 - 23-Sep-25 |
| Unknown* | 23 | €25.25 | SI Trade |
14:50:38 - 23-Sep-25 |
| Unknown* | 44 | €25.00 | SI Trade |
11:21:06 - 23-Sep-25 |
| Unknown* | 36 | €25.30 | SI Trade |
10:38:27 - 23-Sep-25 |
| Unknown* | 36 | €25.30 | SI Trade |
10:38:27 - 23-Sep-25 |
| Unknown* | 1 | €25.05 | SI Trade |
16:29:52 - 22-Sep-25 |
| Unknown* | 1 | €25.05 | SI Trade |
16:29:51 - 22-Sep-25 |
| Unknown* | 50 | €25.30 | SI Trade |
13:14:18 - 22-Sep-25 |
| Unknown* | 7 | €25.90 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | OTC Trade |
15:25:23 - 19-Sep-25 |
| Unknown* | 3 | €25.85 | OTC Trade |
13:02:52 - 19-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
10:51:40 - 19-Sep-25 |
| Unknown* | 39 | €25.30 | SI Trade |
14:56:53 - 18-Sep-25 |
| Unknown* | 37 | €24.65 | SI Trade |
15:26:46 - 17-Sep-25 |
| Unknown* | 19 | €24.225 | SI Trade |
15:30:39 - 16-Sep-25 |
| Unknown* | 445 | €24.40 | SI Trade |
14:08:32 - 16-Sep-25 |
| Unknown* | 17 | €24.95 | OTC Trade |
08:06:23 - 16-Sep-25 |
| Unknown* | 35 | €25.50 | SI Trade |
14:28:43 - 15-Sep-25 |
| Unknown* | 300 | €25.70 | SI Trade |
14:11:31 - 15-Sep-25 |
| Unknown* | 600 | €25.70 | SI Trade |
13:51:56 - 15-Sep-25 |
| Unknown* | 35 | €25.70 | SI Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 142 | €25.80 | OTC Trade |
13:39:12 - 12-Sep-25 |
| Unknown* | 2 | €25.65 | OTC Trade |
13:38:41 - 11-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
11:38:57 - 11-Sep-25 |
| Unknown* | 1 | €25.95 | SI Trade |
11:34:16 - 11-Sep-25 |
| Unknown* | 136 | €26.05 | OTC Trade |
11:21:39 - 11-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
11:07:22 - 11-Sep-25 |
| Unknown* | 13 | €25.85 | OTC Trade |
10:56:34 - 11-Sep-25 |
| Unknown* | 136 | €25.15 | OTC Trade |
10:51:35 - 11-Sep-25 |
| Unknown* | 136 | €25.15 | SI Trade |
10:51:35 - 11-Sep-25 |
| Unknown* | 4 | €24.90 | OTC Trade |
10:50:31 - 11-Sep-25 |
| Unknown* | 6 | €24.90 | OTC Trade |
10:49:48 - 11-Sep-25 |
| Unknown* | 17 | €24.90 | OTC Trade |
10:49:41 - 11-Sep-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
10:49:12 - 11-Sep-25 |
| Unknown* | 3 | €24.90 | OTC Trade |
09:42:29 - 11-Sep-25 |
| Unknown* | 93 | €24.60 | SI Trade |
08:03:44 - 11-Sep-25 |
| Unknown* | 40 | €24.20 | SI Trade |
15:38:10 - 10-Sep-25 |
| Unknown* | 40 | €24.30 | SI Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 40 | €24.30 | SI Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 85 | €24.45 | OTC Trade |
13:03:05 - 10-Sep-25 |
| Unknown* | 3 | €24.25 | OTC Trade |
09:02:06 - 10-Sep-25 |
| Unknown* | 3 | €23.60 | OTC Trade |
09:53:57 - 09-Sep-25 |
| Unknown* | 29 | €23.90 | SI Trade |
08:55:41 - 09-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 39 | €24.05 | SI Trade |
15:50:32 - 08-Sep-25 |
| Unknown* | 500 | €23.75 | SI Trade |
11:48:14 - 08-Sep-25 |
| Unknown* | 10 | €23.90 | SI Trade |
10:09:42 - 08-Sep-25 |
| Unknown* | 11 | €23.95 | SI Trade |
10:06:32 - 08-Sep-25 |
| Unknown* | 5 | €23.95 | OTC Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
15:57:51 - 05-Sep-25 |
| Unknown* | 100 | €24.35 | SI Trade |
13:29:50 - 05-Sep-25 |
| Unknown* | 43 | €24.10 | SI Trade |
10:28:08 - 05-Sep-25 |
| Unknown* | 56 | €25.90 | OTC Trade |
08:08:14 - 05-Sep-25 |
| Unknown* | 2 | €26.15 | SI Trade |
08:03:03 - 05-Sep-25 |
| Unknown* | 47 | €26.15 | SI Trade |
08:02:47 - 05-Sep-25 |
| Unknown* | 57 | €25.55 | SI Trade |
16:01:34 - 04-Sep-25 |
| Unknown* | 1 | €25.35 | SI Trade |
10:18:47 - 04-Sep-25 |
| Unknown* | 43 | €25.20 | OTC Trade |
08:51:04 - 04-Sep-25 |
| Unknown* | 43 | €25.20 | OTC Trade |
08:51:04 - 04-Sep-25 |
| Unknown* | 7 | €25.20 | OTC Trade |
16:29:55 - 03-Sep-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
16:29:21 - 03-Sep-25 |
| Unknown* | 80 | €25.00 | SI Trade |
13:17:57 - 03-Sep-25 |
| Unknown* | 6 | €25.00 | OTC Trade |
13:13:58 - 03-Sep-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 45 | €24.975 | SI Trade |
12:31:44 - 03-Sep-25 |
| Unknown* | 45 | €24.975 | SI Trade |
12:31:44 - 03-Sep-25 |