| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €32.30 | SI Trade |
11:29:07 - 11-Jul-25 |
| Unknown* | 664 | €32.775 | SI Trade |
10:39:43 - 11-Jul-25 |
| Unknown* | 47 | €32.95 | SI Trade |
10:39:37 - 11-Jul-25 |
| Unknown* | 44 | €33.30 | SI Trade |
09:50:30 - 11-Jul-25 |
| Unknown* | 35 | €33.30 | SI Trade |
09:49:41 - 11-Jul-25 |
| Unknown* | 52 | €33.25 | SI Trade |
09:20:30 - 11-Jul-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 53 | €33.20 | SI Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 31 | €33.15282 | SI Trade Negotiated Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 56 | €33.25 | SI Trade |
13:19:00 - 10-Jul-25 |
| Unknown* | 118 | €33.15 | SI Trade |
11:53:01 - 10-Jul-25 |
| Unknown* | 54 | €33.25 | SI Trade |
11:50:21 - 10-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 46 | €32.70278 | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-25 |
| Unknown* | 50 | €32.80 | SI Trade |
14:36:34 - 09-Jul-25 |
| Unknown* | 53 | €32.10 | SI Trade |
08:08:49 - 09-Jul-25 |
| Unknown* | 57 | €31.85 | SI Trade |
14:18:59 - 08-Jul-25 |
| Unknown* | 13 | €32.20 | OTC Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 91 | €32.05272 | SI Trade Negotiated Trade |
16:47:03 - 07-Jul-25 |
| Unknown* | 30 | €32.00 | SI Trade |
16:19:22 - 07-Jul-25 |
| Unknown* | 200 | €32.10 | SI Trade |
15:47:55 - 07-Jul-25 |
| Unknown* | 75 | €31.90 | SI Trade |
12:14:44 - 07-Jul-25 |
| Unknown* | 25 | €31.925 | SI Trade |
11:54:25 - 07-Jul-25 |
| Unknown* | 70 | €32.00 | SI Trade |
09:49:39 - 07-Jul-25 |
| Unknown* | 1,000 | €31.975 | SI Trade |
09:46:39 - 07-Jul-25 |
| Unknown* | 1,000 | €31.975 | SI Trade |
09:46:39 - 07-Jul-25 |
| Unknown* | 50 | €32.00 | SI Trade |
09:32:52 - 07-Jul-25 |
| Unknown* | 50 | €31.95 | SI Trade |
09:16:22 - 07-Jul-25 |
| Unknown* | 16 | €31.90 | SI Trade |
08:55:32 - 07-Jul-25 |
| Unknown* | 31 | €31.10 | SI Trade |
15:57:16 - 04-Jul-25 |
| Unknown* | 5 | €31.30 | OTC Trade |
11:54:31 - 03-Jul-25 |
| Unknown* | 5 | €31.20 | OTC Trade |
11:53:54 - 03-Jul-25 |
| Unknown* | 5 | €31.30 | OTC Trade |
11:53:25 - 03-Jul-25 |
| Unknown* | 400 | €31.15 | SI Trade |
11:06:34 - 03-Jul-25 |
| Unknown* | 4 | €31.125 | SI Trade |
10:17:31 - 03-Jul-25 |
| Unknown* | 1 | €31.10 | SI Trade |
08:09:05 - 03-Jul-25 |
| Unknown* | 2 | €31.10 | SI Trade |
08:09:00 - 03-Jul-25 |
| Unknown* | 2 | €31.25 | SI Trade |
08:04:42 - 03-Jul-25 |
| Unknown* | 2 | €31.25 | SI Trade |
08:04:42 - 03-Jul-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:04:20 - 03-Jul-25 |
| Unknown* | 2 | €31.25 | SI Trade |
08:04:20 - 03-Jul-25 |
| Unknown* | 31 | €31.05264 | SI Trade Negotiated Trade |
16:47:04 - 02-Jul-25 |
| Unknown* | 1 | €31.10 | SI Trade |
16:29:54 - 02-Jul-25 |
| Unknown* | 0 | €31.15 | SI Trade |
14:03:42 - 02-Jul-25 |
| Unknown* | 23 | €31.60 | OTC Trade |
10:00:01 - 02-Jul-25 |
| Unknown* | 6 | €31.50 | OTC Trade |
08:37:02 - 02-Jul-25 |
| Unknown* | 63 | €31.64555 | SI Trade Negotiated Trade |
16:47:04 - 01-Jul-25 |
| Unknown* | 1 | €31.60 | SI Trade |
14:20:47 - 01-Jul-25 |
| Unknown* | 4 | €31.45 | SI Trade |
11:46:15 - 01-Jul-25 |
| Unknown* | 52 | €31.60 | SI Trade |
08:28:42 - 01-Jul-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:12:42 - 01-Jul-25 |
| Unknown* | 1 | €31.50 | SI Trade |
08:12:41 - 01-Jul-25 |
| Unknown* | 1 | €31.45 | SI Trade |
08:12:39 - 01-Jul-25 |
| Unknown* | 1 | €31.40 | SI Trade |
08:04:12 - 01-Jul-25 |
| Unknown* | 1 | €31.40 | SI Trade |
08:02:39 - 01-Jul-25 |
| Unknown* | 4 | €31.40 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 65 | €30.89878 | SI Trade Negotiated Trade |
16:47:00 - 30-Jun-25 |
| Unknown* | 4 | €31.05 | SI Trade |
14:24:30 - 30-Jun-25 |
| Unknown* | 3 | €31.15 | SI Trade |
14:04:58 - 30-Jun-25 |
| Unknown* | 3 | €31.15 | SI Trade |
14:04:58 - 30-Jun-25 |
| Unknown* | 3 | €31.375 | SI Trade |
10:44:39 - 30-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
09:36:06 - 30-Jun-25 |
| Unknown* | 1,016 | €30.30 | SI Trade |
08:29:47 - 30-Jun-25 |
| Unknown* | 1,016 | €30.30 | SI Trade |
08:29:47 - 30-Jun-25 |
| Unknown* | 300 | €30.65 | SI Trade |
08:24:28 - 30-Jun-25 |
| Unknown* | 418 | €30.00 | SI Trade |
08:15:15 - 30-Jun-25 |
| Unknown* | 353 | €30.30 | SI Trade |
08:13:50 - 30-Jun-25 |
| Unknown* | 200 | €30.20 | SI Trade |
08:35:42 - 27-Jun-25 |
| Unknown* | 34 | €30.01 | OTC Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 30 | €30.35258 | SI Trade Negotiated Trade |
16:47:05 - 26-Jun-25 |
| Unknown* | 3 | €30.15 | SI Trade |
15:56:11 - 26-Jun-25 |
| Unknown* | 7 | €30.70 | OTC Trade |
15:49:49 - 25-Jun-25 |
| Unknown* | 31 | €30.55 | SI Trade |
14:21:16 - 25-Jun-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:29 - 25-Jun-25 |
| Unknown* | 10 | €31.30 | SI Trade |
15:16:48 - 24-Jun-25 |
| Unknown* | 26 | €31.45 | SI Trade |
14:21:23 - 24-Jun-25 |
| Unknown* | 77 | €31.55 | SI Trade |
14:08:13 - 24-Jun-25 |
| Unknown* | 30 | €31.30 | SI Trade |
13:11:10 - 24-Jun-25 |
| Unknown* | 1 | €31.30 | SI Trade |
12:11:53 - 24-Jun-25 |
| Unknown* | 0 | €31.45 | OTC Trade |
10:05:57 - 24-Jun-25 |
| Unknown* | 0 | €31.65 | OTC Trade |
09:17:02 - 24-Jun-25 |
| Unknown* | 352 | €31.45 | SI Trade |
08:51:20 - 24-Jun-25 |
| Unknown* | 403 | €31.15 | SI Trade |
08:40:55 - 24-Jun-25 |
| Unknown* | 400 | €30.25 | SI Trade |
13:13:51 - 23-Jun-25 |
| Unknown* | 50 | €30.20 | SI Trade |
10:53:49 - 23-Jun-25 |
| Unknown* | 3 | €30.50 | SI Trade |
10:14:03 - 23-Jun-25 |
| Unknown* | 1 | €30.50 | SI Trade |
10:10:38 - 23-Jun-25 |
| Unknown* | 0 | €30.50 | SI Trade |
10:08:12 - 23-Jun-25 |
| Unknown* | 0 | €30.50 | SI Trade |
10:03:32 - 23-Jun-25 |
| Unknown* | 1 | €30.40 | SI Trade |
09:57:03 - 23-Jun-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:53:36 - 23-Jun-25 |
| Unknown* | 8 | €30.40 | SI Trade |
09:45:54 - 23-Jun-25 |
| Unknown* | 0 | €30.45 | SI Trade |
09:45:47 - 23-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:37:52 - 23-Jun-25 |
| Unknown* | 371 | €30.70 | SI Trade |
09:27:24 - 23-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:26:24 - 23-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:21:45 - 23-Jun-25 |
| Unknown* | 1 | €30.60 | SI Trade |
09:05:22 - 23-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:05:21 - 23-Jun-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:50:40 - 23-Jun-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:38:25 - 23-Jun-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:32:38 - 23-Jun-25 |
| Unknown* | 13 | €30.55 | SI Trade |
08:13:11 - 23-Jun-25 |
| Unknown* | 13 | €30.55 | SI Trade |
08:08:15 - 23-Jun-25 |
| Unknown* | 1 | €30.55 | SI Trade |
08:07:42 - 23-Jun-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:06:23 - 23-Jun-25 |
| Unknown* | 5 | €30.75 | OTC Trade |
08:00:19 - 23-Jun-25 |
| Unknown* | 1 | €30.55 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:17 - 23-Jun-25 |
| Unknown* | 51 | €30.60 | OTC Trade |
13:43:39 - 20-Jun-25 |
| Unknown* | 51 | €30.60 | SI Trade |
13:43:39 - 20-Jun-25 |
| Unknown* | 17 | €30.35 | SI Trade |
13:12:58 - 20-Jun-25 |
| Unknown* | 95 | €30.20 | SI Trade |
12:06:28 - 20-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
09:17:24 - 20-Jun-25 |
| Unknown* | 411 | €29.80 | SI Trade |
15:26:59 - 19-Jun-25 |
| Unknown* | 547 | €29.65 | SI Trade |
14:19:51 - 19-Jun-25 |
| Unknown* | 1,772 | €29.70 | SI Trade |
11:38:29 - 19-Jun-25 |
| Unknown* | 0 | €29.55 | OTC Trade |
09:34:24 - 19-Jun-25 |
| Unknown* | 0 | €29.65 | OTC Trade |
09:09:11 - 19-Jun-25 |
| Unknown* | 32 | €28.75 | SI Trade |
11:52:36 - 18-Jun-25 |
| Unknown* | 32 | €28.75 | SI Trade |
11:52:36 - 18-Jun-25 |
| Unknown* | 4 | €28.65 | SI Trade |
16:24:00 - 17-Jun-25 |
| Unknown* | 1 | €28.75 | OTC Trade |
15:19:53 - 17-Jun-25 |
| Unknown* | 2 | €28.60 | OTC Trade |
08:36:50 - 17-Jun-25 |
| Unknown* | 41 | €29.00 | SI Trade |
12:54:25 - 16-Jun-25 |
| Unknown* | 1 | €29.00 | SI Trade |
12:31:06 - 16-Jun-25 |
| Unknown* | 1 | €29.15 | OTC Trade |
08:58:52 - 16-Jun-25 |
| Unknown* | 30 | €29.30 | SI Trade |
15:51:23 - 13-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:06:19 - 13-Jun-25 |
| Unknown* | 1 | €29.45 | SI Trade |
09:05:21 - 13-Jun-25 |
| Unknown* | 1 | €29.45 | SI Trade |
09:05:21 - 13-Jun-25 |
| Unknown* | 1 | €29.45 | SI Trade |
09:05:11 - 13-Jun-25 |
| Unknown* | 1 | €29.30 | SI Trade |
09:05:11 - 13-Jun-25 |
| Unknown* | 0 | €29.15 | SI Trade |
09:01:55 - 13-Jun-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:49 - 13-Jun-25 |
| Unknown* | 1 | €29.70 | SI Trade |
08:00:47 - 13-Jun-25 |
| Unknown* | 1 | €29.60 | SI Trade |
08:00:47 - 13-Jun-25 |
| Unknown* | 1 | €29.60 | SI Trade |
08:00:39 - 13-Jun-25 |
| Unknown* | 1 | €29.60 | SI Trade |
08:00:39 - 13-Jun-25 |
| Unknown* | 1 | €29.60 | SI Trade |
08:00:31 - 13-Jun-25 |
| Unknown* | 1 | €29.55 | SI Trade |
08:00:28 - 13-Jun-25 |
| Unknown* | 1 | €29.60 | SI Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 1 | €29.40 | OTC Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 28 | €29.30 | SI Trade |
14:30:44 - 11-Jun-25 |
| Unknown* | 52 | €29.30 | SI Trade |
13:55:43 - 11-Jun-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
11:14:12 - 11-Jun-25 |
| Unknown* | 6 | €29.20 | OTC Trade |
11:10:26 - 11-Jun-25 |
| Unknown* | 125 | €29.10 | SI Trade |
08:41:49 - 11-Jun-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
16:01:54 - 10-Jun-25 |
| Unknown* | 2 | €28.30 | SI Trade |
16:29:14 - 09-Jun-25 |
| Unknown* | 2 | €28.30 | SI Trade |
16:29:14 - 09-Jun-25 |
| Unknown* | 34 | €28.30 | SI Trade |
16:03:20 - 09-Jun-25 |
| Unknown* | 34 | €28.30 | SI Trade |
15:22:43 - 09-Jun-25 |
| Unknown* | 34 | €28.30 | SI Trade |
15:22:43 - 09-Jun-25 |
| Unknown* | 70 | €28.35 | OTC Trade |
08:10:25 - 09-Jun-25 |
| Unknown* | 16 | €28.75 | OTC Trade |
09:43:14 - 06-Jun-25 |
| Unknown* | 2 | €28.60 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 3 | €28.45 | SI Trade |
15:25:32 - 05-Jun-25 |
| Unknown* | 31 | €28.85 | SI Trade |
10:29:00 - 05-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:48:45 - 05-Jun-25 |
| Unknown* | 11 | €28.40 | SI Trade |
08:08:12 - 05-Jun-25 |
| Unknown* | 300 | €27.00 | SI Trade |
15:55:29 - 03-Jun-25 |
| Unknown* | 25 | €27.20 | SI Trade |
10:17:49 - 03-Jun-25 |
| Unknown* | 36 | €26.80 | SI Trade |
15:38:14 - 02-Jun-25 |
| Unknown* | 36 | €26.80 | SI Trade |
15:38:14 - 02-Jun-25 |
| Unknown* | 74 | €26.30 | SI Trade |
09:17:42 - 02-Jun-25 |
| Unknown* | 3 | €26.85 | SI Trade |
16:07:41 - 30-May-25 |
| Unknown* | 36 | €26.60 | SI Trade |
16:04:27 - 30-May-25 |
| Unknown* | 6 | €26.70 | OTC Trade |
08:16:13 - 30-May-25 |
| Unknown* | 8 | €26.70 | OTC Trade |
08:16:13 - 30-May-25 |
| Unknown* | 7 | €26.70 | OTC Trade |
08:16:12 - 30-May-25 |
| Unknown* | 35 | €27.00 | SI Trade |
15:57:48 - 29-May-25 |
| Unknown* | 35 | €27.00 | SI Trade |
15:57:48 - 29-May-25 |
| Unknown* | 5 | €27.00 | SI Trade |
15:12:55 - 29-May-25 |
| Unknown* | 36 | €27.50 | SI Trade |
13:14:25 - 29-May-25 |
| Unknown* | 1,671 | €27.70 | SI Trade |
09:54:12 - 29-May-25 |
| Unknown* | 14 | €27.85 | SI Trade |
14:53:37 - 28-May-25 |
| Unknown* | 30 | €27.70 | Negotiated Trade |
11:11:28 - 28-May-25 |
| Unknown* | 35 | €27.85 | SI Trade |
15:46:34 - 27-May-25 |
| Unknown* | 105 | €28.10 | SI Trade |
08:22:48 - 27-May-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:11:32 - 27-May-25 |
| Unknown* | 33 | €28.10 | SI Trade |
15:57:33 - 26-May-25 |
| Unknown* | 2 | €28.20 | SI Trade |
15:44:26 - 26-May-25 |
| Unknown* | 34 | €28.40 | SI Trade |
12:30:37 - 26-May-25 |
| Unknown* | 37 | €28.30 | SI Trade |
11:09:36 - 26-May-25 |
| Unknown* | 5 | €29.50 | SI Trade |
11:59:21 - 23-May-25 |
| Unknown* | 500 | €29.55 | SI Trade |
10:14:05 - 23-May-25 |
| Unknown* | 70 | €29.10 | SI Trade |
14:01:31 - 22-May-25 |
| Unknown* | 43 | €29.10 | SI Trade |
13:59:01 - 22-May-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:07:50 - 22-May-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:05:59 - 22-May-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 37 | €28.20 | SI Trade |
16:23:46 - 21-May-25 |
| Unknown* | 37 | €28.20 | SI Trade |
16:23:46 - 21-May-25 |