| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | €25.20 | SI Trade |
14:03:53 - 04-Apr-25 |
| Unknown* | 49 | €25.50 | SI Trade |
11:53:40 - 04-Apr-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
11:17:25 - 04-Apr-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 450 | €25.50 | SI Trade |
10:58:25 - 04-Apr-25 |
| Unknown* | 45 | €25.55 | SI Trade |
10:47:38 - 04-Apr-25 |
| Unknown* | 11 | €26.55 | SI Trade |
10:17:33 - 03-Apr-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
09:43:52 - 03-Apr-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 20 | €26.50225 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 20 | €26.70 | OTC Trade |
15:18:21 - 02-Apr-25 |
| Unknown* | 8 | €27.05 | OTC Trade |
11:46:33 - 02-Apr-25 |
| Unknown* | 77 | €26.85 | OTC Trade |
11:45:56 - 02-Apr-25 |
| Unknown* | 77 | €27.05 | OTC Trade |
11:45:24 - 02-Apr-25 |
| Unknown* | 108 | €27.88756 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 35 | €27.50 | SI Trade |
15:25:08 - 01-Apr-25 |
| Unknown* | 5 | €27.50 | SI Trade |
14:55:38 - 01-Apr-25 |
| Unknown* | 36 | €27.50 | SI Trade |
14:43:42 - 01-Apr-25 |
| Unknown* | 16 | €27.80 | SI Trade |
12:45:14 - 01-Apr-25 |
| Unknown* | 1 | €27.50 | SI Trade |
10:10:33 - 01-Apr-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 21 | €27.0023 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 37 | €26.80 | SI Trade |
16:25:31 - 31-Mar-25 |
| Unknown* | 506 | €27.60 | SI Trade |
09:26:05 - 31-Mar-25 |
| Unknown* | 52 | €27.60 | SI Trade |
09:25:44 - 31-Mar-25 |
| Unknown* | 65 | €27.60 | SI Trade |
09:25:38 - 31-Mar-25 |
| Unknown* | 65 | €27.60 | SI Trade |
09:25:38 - 31-Mar-25 |
| Unknown* | 103 | €27.65 | SI Trade |
09:25:16 - 31-Mar-25 |
| Unknown* | 1 | €27.65 | OTC Trade |
09:02:04 - 31-Mar-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 21 | €27.25232 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 4 | €27.25 | OTC Trade |
13:04:21 - 28-Mar-25 |
| Unknown* | 749 | €26.75 | SI Trade |
08:03:40 - 28-Mar-25 |
| Unknown* | 1,555 | €26.75 | SI Trade |
08:00:36 - 28-Mar-25 |
| Unknown* | 7 | €26.75 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:19:09 - 27-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:19:09 - 27-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:19:01 - 27-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:18:53 - 27-Mar-25 |
| Unknown* | 48 | €26.90 | SI Trade |
13:18:53 - 27-Mar-25 |
| Unknown* | 59 | €26.90 | SI Trade |
13:15:10 - 27-Mar-25 |
| Unknown* | 9 | €27.10 | SI Trade |
10:51:56 - 27-Mar-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:26:21 - 27-Mar-25 |
| Unknown* | 21 | €27.50234 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 17 | €27.30 | SI Trade |
15:53:57 - 26-Mar-25 |
| Unknown* | 27 | €27.30 | SI Trade |
15:53:08 - 26-Mar-25 |
| Unknown* | 27 | €27.30 | SI Trade |
15:45:53 - 26-Mar-25 |
| Unknown* | 25 | €27.35 | SI Trade |
15:44:11 - 26-Mar-25 |
| Unknown* | 55 | €27.35 | SI Trade |
15:44:10 - 26-Mar-25 |
| Unknown* | 27 | €27.35 | SI Trade |
15:43:55 - 26-Mar-25 |
| Unknown* | 27 | €27.35 | SI Trade |
15:41:36 - 26-Mar-25 |
| Unknown* | 27 | €27.35 | SI Trade |
15:39:23 - 26-Mar-25 |
| Unknown* | 27 | €27.35 | SI Trade |
15:36:25 - 26-Mar-25 |
| Unknown* | 55 | €27.35 | SI Trade |
15:34:53 - 26-Mar-25 |
| Unknown* | 27 | €27.40 | SI Trade |
15:33:36 - 26-Mar-25 |
| Unknown* | 4 | €27.40 | SI Trade |
15:24:52 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
15:23:45 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
15:18:53 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
15:17:01 - 26-Mar-25 |
| Unknown* | 7 | €27.40 | SI Trade |
15:15:17 - 26-Mar-25 |
| Unknown* | 4 | €27.40 | SI Trade |
15:15:16 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
15:14:01 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
15:11:17 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
15:06:58 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
14:56:43 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
14:50:30 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
14:47:44 - 26-Mar-25 |
| Unknown* | 2 | €27.40 | SI Trade |
14:03:31 - 26-Mar-25 |
| Unknown* | 5 | €27.40 | SI Trade |
14:03:20 - 26-Mar-25 |
| Unknown* | 7 | €27.45 | SI Trade |
14:03:18 - 26-Mar-25 |
| Unknown* | 7 | €27.45 | SI Trade |
14:03:17 - 26-Mar-25 |
| Unknown* | 4 | €27.50 | SI Trade |
14:03:14 - 26-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
14:02:22 - 26-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
14:00:00 - 26-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
13:53:07 - 26-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
13:46:25 - 26-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
13:32:01 - 26-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
13:31:19 - 26-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
13:29:21 - 26-Mar-25 |
| Unknown* | 19 | €27.50 | OTC Trade |
13:17:56 - 26-Mar-25 |
| Unknown* | 100 | €27.50 | SI Trade |
13:00:32 - 26-Mar-25 |
| Unknown* | 100 | €27.50 | SI Trade |
13:00:19 - 26-Mar-25 |
| Unknown* | 100 | €27.50 | SI Trade |
13:00:19 - 26-Mar-25 |
| Unknown* | 19 | €27.60 | OTC Trade |
08:38:29 - 26-Mar-25 |
| Unknown* | 19 | €27.60 | SI Trade |
08:38:29 - 26-Mar-25 |
| Unknown* | 20 | €27.55 | Negotiated Trade |
08:02:39 - 26-Mar-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:00:09 - 26-Mar-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
15:14:55 - 25-Mar-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
15:10:35 - 25-Mar-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:57:34 - 25-Mar-25 |
| Unknown* | 2 | €27.05 | SI Trade |
13:48:51 - 25-Mar-25 |
| Unknown* | 1 | €27.55 | OTC Trade |
08:00:27 - 25-Mar-25 |
| Unknown* | 37 | €27.40 | SI Trade |
14:14:48 - 24-Mar-25 |
| Unknown* | 23 | €27.425 | SI Trade |
13:51:57 - 24-Mar-25 |
| Unknown* | 18 | €27.20 | SI Trade |
09:59:14 - 24-Mar-25 |
| Unknown* | 775 | €27.30 | SI Trade |
09:46:46 - 24-Mar-25 |
| Unknown* | 928 | €27.25 | SI Trade |
09:28:33 - 24-Mar-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:01:20 - 24-Mar-25 |
| Unknown* | 8 | €27.20 | SI Trade |
11:09:15 - 21-Mar-25 |
| Unknown* | 411 | €27.35 | SI Trade |
08:33:41 - 21-Mar-25 |
| Unknown* | 126 | €27.2412 | SI Trade Negotiated Trade |
16:47:03 - 20-Mar-25 |
| Unknown* | 3 | €27.10 | OTC Trade |
11:57:29 - 20-Mar-25 |
| Unknown* | 4 | €27.00 | OTC Trade |
11:49:31 - 20-Mar-25 |
| Unknown* | 537 | €26.80 | SI Trade |
09:02:58 - 20-Mar-25 |
| Unknown* | 100 | €27.20 | SI Trade |
08:07:31 - 20-Mar-25 |
| Unknown* | 6 | €26.20 | OTC Trade |
13:51:25 - 19-Mar-25 |
| Unknown* | 3 | €26.35 | OTC Trade |
12:02:19 - 19-Mar-25 |
| Unknown* | 8 | €26.35 | OTC Trade |
11:05:42 - 19-Mar-25 |
| Unknown* | 41 | €26.15 | SI Trade |
10:10:49 - 19-Mar-25 |
| Unknown* | 41 | €26.15 | SI Trade |
10:10:49 - 19-Mar-25 |
| Unknown* | 300 | €26.20 | SI Trade |
14:35:20 - 18-Mar-25 |
| Unknown* | 297 | €25.70 | SI Trade |
13:11:55 - 18-Mar-25 |
| Unknown* | 1,049 | €25.80 | SI Trade |
11:01:20 - 18-Mar-25 |
| Unknown* | 1,049 | €25.80 | SI Trade |
11:01:20 - 18-Mar-25 |
| Unknown* | 7 | €25.65 | OTC Trade |
08:31:02 - 18-Mar-25 |
| Unknown* | 12 | €26.15 | SI Trade |
08:17:46 - 18-Mar-25 |
| Unknown* | 35 | €26.15 | SI Trade |
08:09:44 - 18-Mar-25 |
| Unknown* | 39 | €26.25 | SI Trade |
14:30:41 - 17-Mar-25 |
| Unknown* | 16 | €26.30 | SI Trade |
14:13:14 - 17-Mar-25 |
| Unknown* | 16 | €26.30 | OTC Trade |
14:03:55 - 17-Mar-25 |
| Unknown* | 17 | €26.30 | SI Trade |
14:03:55 - 17-Mar-25 |
| Unknown* | 56 | €26.30 | SI Trade |
14:03:45 - 17-Mar-25 |
| Unknown* | 20 | €26.30 | SI Trade |
14:03:09 - 17-Mar-25 |
| Unknown* | 150 | €26.15 | SI Trade |
12:51:39 - 17-Mar-25 |
| Unknown* | 7 | €26.20 | OTC Trade |
12:06:26 - 17-Mar-25 |
| Unknown* | 7 | €26.20 | SI Trade |
12:06:26 - 17-Mar-25 |
| Unknown* | 0 | €25.75 | OTC Trade |
09:20:12 - 17-Mar-25 |
| Unknown* | 417 | €25.6142 | SI Trade |
09:00:12 - 17-Mar-25 |
| Unknown* | 797 | €25.70 | SI Trade |
08:58:49 - 17-Mar-25 |
| Unknown* | 3 | €25.40 | OTC Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 650 | €24.1876 | SI Trade |
16:18:58 - 14-Mar-25 |
| Unknown* | 57 | €24.00 | SI Trade |
14:59:29 - 14-Mar-25 |
| Unknown* | 40 | €23.90 | SI Trade |
15:52:59 - 13-Mar-25 |
| Unknown* | 980 | €23.90 | SI Trade |
08:28:53 - 13-Mar-25 |
| Unknown* | 7 | €23.80 | SI Trade |
16:27:18 - 12-Mar-25 |
| Unknown* | 41 | €23.70 | SI Trade |
15:31:55 - 12-Mar-25 |
| Unknown* | 200 | €23.75 | SI Trade |
13:58:29 - 12-Mar-25 |
| Unknown* | 0 | €24.10 | SI Trade |
11:57:38 - 11-Mar-25 |
| Unknown* | 25 | €25.25 | SI Trade |
16:19:33 - 07-Mar-25 |
| Unknown* | 13 | €25.25 | SI Trade |
14:15:11 - 07-Mar-25 |
| Unknown* | 41 | €24.75 | SI Trade |
15:30:10 - 06-Mar-25 |
| Unknown* | 10 | €25.00 | OTC Trade |
12:12:15 - 06-Mar-25 |
| Unknown* | 3 | €25.45 | OTC Trade |
09:38:07 - 06-Mar-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:00:13 - 06-Mar-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:11 - 06-Mar-25 |
| Unknown* | 1 | €25.05 | OTC Trade |
16:25:44 - 05-Mar-25 |
| Unknown* | 411 | €25.05 | SI Trade |
16:25:20 - 05-Mar-25 |
| Unknown* | 10 | €25.00 | OTC Trade |
13:17:53 - 05-Mar-25 |
| Unknown* | 463 | €24.8134 | SI Trade |
13:03:55 - 04-Mar-25 |
| Unknown* | 16 | €25.35 | OTC Trade |
08:51:42 - 04-Mar-25 |
| Unknown* | 4 | €25.85 | OTC Trade |
08:47:24 - 04-Mar-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:13 - 04-Mar-25 |
| Unknown* | 39 | €26.10 | SI Trade |
16:02:16 - 03-Mar-25 |
| Unknown* | 1 | €26.35 | SI Trade |
14:14:22 - 03-Mar-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:28 - 03-Mar-25 |
| Unknown* | 10 | €26.25 | OTC Trade |
10:17:23 - 28-Feb-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
09:34:26 - 28-Feb-25 |
| Unknown* | 517 | €26.9123 | SI Trade |
15:42:09 - 27-Feb-25 |
| Unknown* | 537 | €26.9124 | SI Trade |
15:37:22 - 27-Feb-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
15:35:30 - 27-Feb-25 |
| Unknown* | 11 | €26.65 | SI Trade |
15:25:47 - 27-Feb-25 |
| Unknown* | 397 | €26.30 | SI Trade |
15:10:09 - 27-Feb-25 |
| Unknown* | 5 | €26.30 | SI Trade |
14:28:59 - 27-Feb-25 |