| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 33.15282 | 33.15282 | 33.15282 | 33.15282 | 259 |
| 9th Jul 2025 (Wed) | 32.70278 | 32.70278 | 32.70278 | 32.70278 | 503 |
| 8th Jul 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 70 |
| 7th Jul 2025 (Mon) | 32.05272 | 32.05272 | 32.05272 | 32.05272 | 2,607 |
| 4th Jul 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 31 |
| 3rd Jul 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 428 |
| 2nd Jul 2025 (Wed) | 31.05264 | 31.05264 | 31.05264 | 31.05264 | 61 |
| 1st Jul 2025 (Tue) | 31.64555 | 31.64555 | 31.64555 | 31.64555 | 128 |
| 30th Jun 2025 (Mon) | 30.89878 | 30.89878 | 30.89878 | 30.89878 | 3,181 |
| 27th Jun 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 234 |
| 26th Jun 2025 (Thu) | 30.35258 | 30.35258 | 30.35258 | 30.35258 | 33 |
| 25th Jun 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 38 |
| 24th Jun 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 899 |
| 23rd Jun 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 868 |
| 20th Jun 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 214 |
| 19th Jun 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 2,730 |
| 18th Jun 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 64 |
| 17th Jun 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.65 | 7 |
| 16th Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 43 |
| 13th Jun 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 42 |
| 12th Jun 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 11th Jun 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 212 |
| 10th Jun 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 9th Jun 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 176 |
| 6th Jun 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 18 |
| 5th Jun 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 45 |
| 4th Jun 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 325 |
| 2nd Jun 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 146 |
| 30th May 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 60 |
| 29th May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,782 |
| 28th May 2025 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 44 |
| 27th May 2025 (Tue) | 27.85 | 27.85 | 27.85 | 27.85 | 140 |
| 26th May 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 106 |
| 23rd May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 505 |
| 22nd May 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 115 |
| 21st May 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 125 |
| 20th May 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 36 |
| 19th May 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 128 |
| 16th May 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 79 |
| 15th May 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 34 |
| 14th May 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 139 |
| 13th May 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 138 |
| 12th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 70 |