Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bastide Conf Me (0IP1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 33.15282 33.15282 33.15282 33.15282 259
9th Jul 2025 (Wed) 32.70278 32.70278 32.70278 32.70278 503
8th Jul 2025 (Tue) 31.85 31.85 31.85 31.85 70
7th Jul 2025 (Mon) 32.05272 32.05272 32.05272 32.05272 2,607
4th Jul 2025 (Fri) 31.10 31.10 31.10 31.10 31
3rd Jul 2025 (Thu) 31.15 31.15 31.15 31.15 428
2nd Jul 2025 (Wed) 31.05264 31.05264 31.05264 31.05264 61
1st Jul 2025 (Tue) 31.64555 31.64555 31.64555 31.64555 128
30th Jun 2025 (Mon) 30.89878 30.89878 30.89878 30.89878 3,181
27th Jun 2025 (Fri) 30.20 30.20 30.20 30.20 234
26th Jun 2025 (Thu) 30.35258 30.35258 30.35258 30.35258 33
25th Jun 2025 (Wed) 30.55 30.55 30.55 30.55 38
24th Jun 2025 (Tue) 31.30 31.30 31.30 31.30 899
23rd Jun 2025 (Mon) 30.25 30.25 30.25 30.25 868
20th Jun 2025 (Fri) 30.60 30.60 30.60 30.60 214
19th Jun 2025 (Thu) 29.80 29.80 29.80 29.80 2,730
18th Jun 2025 (Wed) 28.75 28.75 28.75 28.75 64
17th Jun 2025 (Tue) 28.65 28.65 28.65 28.65 7
16th Jun 2025 (Mon) 29.00 29.00 29.00 29.00 43
13th Jun 2025 (Fri) 29.30 29.30 29.30 29.30 42
12th Jun 2025 (Thu) 29.30 29.30 29.30 29.30 0
11th Jun 2025 (Wed) 29.30 29.30 29.30 29.30 212
10th Jun 2025 (Tue) 28.30 28.30 28.30 28.30 0
9th Jun 2025 (Mon) 28.30 28.30 28.30 28.30 176
6th Jun 2025 (Fri) 28.45 28.45 28.45 28.45 18
5th Jun 2025 (Thu) 28.45 28.45 28.45 28.45 45
4th Jun 2025 (Wed) 27.00 27.00 27.00 27.00 0
3rd Jun 2025 (Tue) 27.00 27.00 27.00 27.00 325
2nd Jun 2025 (Mon) 26.80 26.80 26.80 26.80 146
30th May 2025 (Fri) 26.85 26.85 26.85 26.85 60
29th May 2025 (Thu) 27.00 27.00 27.00 27.00 1,782
28th May 2025 (Wed) 27.85 27.85 27.85 27.85 44
27th May 2025 (Tue) 27.85 27.85 27.85 27.85 140
26th May 2025 (Mon) 28.10 28.10 28.10 28.10 106
23rd May 2025 (Fri) 29.50 29.50 29.50 29.50 505
22nd May 2025 (Thu) 29.10 29.10 29.10 29.10 115
21st May 2025 (Wed) 28.20 28.20 28.20 28.20 125
20th May 2025 (Tue) 28.25 28.25 28.25 28.25 36
19th May 2025 (Mon) 27.15 27.15 27.15 27.15 128
16th May 2025 (Fri) 28.05 28.05 28.05 28.05 79
15th May 2025 (Thu) 27.60 27.60 27.60 27.60 34
14th May 2025 (Wed) 27.30 27.30 27.30 27.30 139
13th May 2025 (Tue) 27.10 27.10 27.10 27.10 138
12th May 2025 (Mon) 27.00 27.00 27.00 27.00 70
FTSE 100 Latest
Value8,939.92
Change-35.74