| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 16 |
| 25th Mar 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 24th Mar 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 56 |
| 23rd Mar 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 20th Mar 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 116 |
| 19th Mar 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 18 |
| 18th Mar 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 56 |
| 17th Mar 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 40 |
| 16th Mar 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 548 |
| 13th Mar 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 533 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 11th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 85 |
| 10th Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 89 |
| 9th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 22 |
| 6th Mar 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 5th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 4th Mar 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 88 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2nd Mar 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 4 |
| 27th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 26th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 44 |
| 25th Feb 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 24th Feb 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 12 |
| 23rd Feb 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 276 |
| 20th Feb 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 19th Feb 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 8 |
| 18th Feb 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 17th Feb 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 16th Feb 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 13th Feb 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 153 |
| 12th Feb 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 17 |
| 11th Feb 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 17 |
| 10th Feb 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 36 |
| 9th Feb 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 1 |
| 6th Feb 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 5th Feb 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 4th Feb 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 77 |
| 3rd Feb 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 48 |
| 2nd Feb 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 96 |
| 30th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| 28th Jan 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |