| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 312 |
| 8th Jan 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 7th Jan 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 6th Jan 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 10 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 20 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 32 |
| 1st Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 31st Dec 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 383 |
| 30th Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 10 |
| 29th Dec 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 57 |
| 26th Dec 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 25th Dec 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 24th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 249 |
| 23rd Dec 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 254 |
| 22nd Dec 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 19th Dec 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 300 |
| 18th Dec 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 14 |
| 17th Dec 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 16th Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 40 |
| 15th Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 558 |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 181 |
| 11th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 10th Dec 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 9th Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 321 |
| 8th Dec 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 233 |
| 5th Dec 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 1 |
| 4th Dec 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 15 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 1 |
| 1st Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 1 |
| 28th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 27th Nov 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 578 |
| 26th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 25th Nov 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 271 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 18 |
| 21st Nov 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 131 |
| 20th Nov 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 50 |
| 19th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 11 |
| 18th Nov 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 158 |
| 17th Nov 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 14th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 17 |
| 13th Nov 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 12th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 150 |
| 11th Nov 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 39 |