| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 578 |
| 26th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 25th Nov 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 271 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 18 |
| 21st Nov 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 131 |
| 20th Nov 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 50 |
| 19th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 11 |
| 18th Nov 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 158 |
| 17th Nov 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 14th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 17 |
| 13th Nov 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 12th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 150 |
| 11th Nov 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 39 |
| 10th Nov 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 1 |
| 7th Nov 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 1,667 |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 126 |
| 5th Nov 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 302 |
| 4th Nov 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 421 |
| 3rd Nov 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 168 |
| 31st Oct 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30th Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 36 |
| 29th Oct 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 131 |
| 28th Oct 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 400 |
| 27th Oct 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 573 |
| 24th Oct 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 152 |
| 23rd Oct 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 19 |
| 22nd Oct 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 21st Oct 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 55 |
| 20th Oct 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 450 |
| 17th Oct 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 22 |
| 16th Oct 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 52 |
| 15th Oct 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 14th Oct 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 1,370 |
| 13th Oct 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 10th Oct 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 22 |
| 9th Oct 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 8th Oct 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 198 |
| 7th Oct 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 548 |
| 6th Oct 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 3rd Oct 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 2nd Oct 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 2,454 |
| 1st Oct 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 87 |
| 30th Sep 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 2,638 |
| 29th Sep 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 50 |