| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 39 |
| 17th Sep 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 37 |
| 16th Sep 2025 (Tue) | 24.225 | 24.225 | 24.225 | 24.225 | 481 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 935 |
| 12th Sep 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 177 |
| 11th Sep 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 547 |
| 10th Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 208 |
| 9th Sep 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 32 |
| 8th Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 565 |
| 5th Sep 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 250 |
| 4th Sep 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 144 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 190 |
| 2nd Sep 2025 (Tue) | 24.53291 | 24.53291 | 24.53291 | 24.53291 | 665 |
| 1st Sep 2025 (Mon) | 25.34785 | 25.34785 | 25.34785 | 25.34785 | 216 |
| 29th Aug 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 196 |
| 28th Aug 2025 (Thu) | 26.625 | 26.625 | 26.625 | 26.625 | 487 |
| 27th Aug 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.95 | 182 |
| 26th Aug 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 68 |
| 25th Aug 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 22nd Aug 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 106 |
| 21st Aug 2025 (Thu) | 27.275 | 27.275 | 27.275 | 27.275 | 102 |
| 20th Aug 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 98 |
| 19th Aug 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 258 |
| 18th Aug 2025 (Mon) | 27.525 | 27.525 | 27.525 | 27.525 | 61 |
| 15th Aug 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 124 |
| 14th Aug 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 177 |
| 13th Aug 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 53 |
| 12th Aug 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 59 |
| 11th Aug 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 31 |
| 8th Aug 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 57 |
| 7th Aug 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 97 |
| 6th Aug 2025 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 84 |
| 5th Aug 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 2,211 |
| 4th Aug 2025 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 610 |
| 1st Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 366 |
| 31st Jul 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 29 |
| 30th Jul 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 411 |
| 29th Jul 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 1,123 |
| 28th Jul 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 271 |
| 25th Jul 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 103 |
| 24th Jul 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 168 |
| 23rd Jul 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 493 |
| 22nd Jul 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 463 |
| 21st Jul 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 243 |