| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 18 |
| 5th Jun 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 45 |
| 4th Jun 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 325 |
| 2nd Jun 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 146 |
| 30th May 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 60 |
| 29th May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,782 |
| 28th May 2025 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 44 |
| 27th May 2025 (Tue) | 27.85 | 27.85 | 27.85 | 27.85 | 140 |
| 26th May 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 106 |
| 23rd May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 505 |
| 22nd May 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 115 |
| 21st May 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 125 |
| 20th May 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 36 |
| 19th May 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 128 |
| 16th May 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 79 |
| 15th May 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 34 |
| 14th May 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 139 |
| 13th May 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 138 |
| 12th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 70 |
| 9th May 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 8th May 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.35 | 92 |
| 7th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 81 |
| 6th May 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 4 |
| 5th May 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 34 |
| 2nd May 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.35 | 37 |
| 1st May 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 30th Apr 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 106 |
| 29th Apr 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 126 |
| 28th Apr 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 2 |
| 25th Apr 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 78 |
| 24th Apr 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1,032 |
| 23rd Apr 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 548 |
| 22nd Apr 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 21st Apr 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 18th Apr 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 17th Apr 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 20 |
| 16th Apr 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 34 |
| 15th Apr 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 24 |
| 14th Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 55 |
| 11th Apr 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Apr 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 332 |
| 9th Apr 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 8th Apr 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 53 |
| 7th Apr 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 97 |