| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 16 |
| 2nd Apr 2025 (Wed) | 26.50225 | 26.50225 | 26.50225 | 26.50225 | 202 |
| 1st Apr 2025 (Tue) | 27.88756 | 27.88756 | 27.88756 | 27.88756 | 201 |
| 31st Mar 2025 (Mon) | 27.0023 | 27.0023 | 27.0023 | 27.0023 | 850 |
| 28th Mar 2025 (Fri) | 27.25232 | 27.25232 | 27.25232 | 27.25232 | 2,336 |
| 27th Mar 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 308 |
| 26th Mar 2025 (Wed) | 27.50234 | 27.50234 | 27.50234 | 27.50234 | 811 |
| 25th Mar 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 4 |
| 24th Mar 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 1,781 |
| 21st Mar 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 419 |
| 20th Mar 2025 (Thu) | 27.2412 | 27.2412 | 27.2412 | 27.2412 | 770 |
| 19th Mar 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 99 |
| 18th Mar 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 2,749 |
| 17th Mar 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 1,545 |
| 14th Mar 2025 (Fri) | 24.1876 | 24.1876 | 24.1876 | 24.1876 | 707 |
| 13th Mar 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 1,020 |
| 12th Mar 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 248 |
| 11th Mar 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 10th Mar 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 7th Mar 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 38 |
| 6th Mar 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 54 |
| 5th Mar 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 422 |
| 4th Mar 2025 (Tue) | 24.8134 | 24.8134 | 24.8134 | 24.8134 | 483 |
| 3rd Mar 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 40 |
| 28th Feb 2025 (Fri) | 26.9123 | 26.9123 | 26.9123 | 26.9123 | 10 |
| 27th Feb 2025 (Thu) | 26.9123 | 26.9123 | 26.9123 | 26.9123 | 1,467 |
| 26th Feb 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 1,345 |
| 25th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 136 |
| 24th Feb 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 90 |
| 21st Feb 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 368 |
| 20th Feb 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 38 |
| 19th Feb 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 99 |
| 18th Feb 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 593 |
| 17th Feb 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 98 |
| 14th Feb 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 557 |
| 13th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 12th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 11th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 10th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 7th Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 6th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 5th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 4th Feb 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 13 |