| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 126 |
| 5th Nov 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 302 |
| 4th Nov 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 421 |
| 3rd Nov 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 168 |
| 31st Oct 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30th Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 36 |
| 29th Oct 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 131 |
| 28th Oct 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 400 |
| 27th Oct 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 573 |
| 24th Oct 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 152 |
| 23rd Oct 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 19 |
| 22nd Oct 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 21st Oct 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 55 |
| 20th Oct 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 450 |
| 17th Oct 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 22 |
| 16th Oct 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 52 |
| 15th Oct 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 14th Oct 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 1,370 |
| 13th Oct 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 10th Oct 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 22 |
| 9th Oct 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 8th Oct 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 198 |
| 7th Oct 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 548 |
| 6th Oct 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 3rd Oct 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 2nd Oct 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 2,454 |
| 1st Oct 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 87 |
| 30th Sep 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 2,638 |
| 29th Sep 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 50 |
| 26th Sep 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 840 |
| 25th Sep 2025 (Thu) | 24.125 | 24.125 | 24.125 | 24.125 | 41 |
| 24th Sep 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 1,708 |
| 23rd Sep 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 152 |
| 22nd Sep 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 59 |
| 19th Sep 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 3 |
| 18th Sep 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 39 |
| 17th Sep 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 37 |
| 16th Sep 2025 (Tue) | 24.225 | 24.225 | 24.225 | 24.225 | 481 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 935 |
| 12th Sep 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 177 |
| 11th Sep 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 547 |
| 10th Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 208 |
| 9th Sep 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 32 |
| 8th Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 565 |