First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.929on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Sponsored Financial Content
Last Trade: Unknown 1,197 at $45.51
Day's Volume: 1,263
Last Close: $44.929
Open: $0.00
ISIN: US33734X8469
Day's Range $44.929 - $44.929
52wk Range: $27.736 - $45.739
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,19745.51Ordinary
15:01:37 - 22-Jan-21
Unknown*6645.26Ordinary
14:31:21 - 22-Jan-21
Unknown*7045.58Ordinary
18:39:01 - 21-Jan-21
Unknown*21845.67Ordinary
Delayed publication
14:56:33 - 21-Jan-21
Unknown*8045.76Ordinary
14:34:59 - 21-Jan-21
Unknown*6545.76Ordinary
14:35:00 - 21-Jan-21
Unknown*13045.58Ordinary
14:40:39 - 21-Jan-21
Unknown*6645.76Ordinary
14:35:01 - 21-Jan-21
Unknown*6545.77Ordinary
14:34:55 - 21-Jan-21
Unknown*10045.76Ordinary
14:34:52 - 21-Jan-21

Share Price History for First Trust Nas

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered