| Price | 48.186on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200 at $48.48 |
| Day's Volume: | 0 |
| Last Close: | $48.186 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $48.186 - $48.186 |
| 52wk Range: | $42.115 - $52.89 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 48.48 | Ordinary Delayed publication Historical | 16:53:40 - 14-Jan-22 |
| Unknown* | 16 | 48.48 | Ordinary Delayed publication Historical | 16:53:40 - 14-Jan-22 |
| Unknown* | 150 | 48.50 | Ordinary | 14:36:43 - 14-Jan-22 |
| Unknown* | 287 | 48.793 | Ordinary Delayed publication Historical | 20:05:02 - 13-Jan-22 |
| Unknown* | 54 | 50.19 | Ordinary | 16:34:33 - 12-Jan-22 |
| Unknown* | 1,907 | 48.279 | Ordinary Delayed publication Historical | 15:24:49 - 10-Jan-22 |
| Unknown* | 1 | 50.428 | Ordinary Delayed publication Historical | 19:57:55 - 11-Jan-22 |
| Unknown* | 64 | 49.66 | Ordinary | 14:50:20 - 11-Jan-22 |
| Unknown* | 778 | 48.186 | Ordinary Non protected portfolio Single protected transaction | 16:01:08 - 10-Jan-22 |
| Unknown* | 65 | 48.73 | Ordinary | 14:31:25 - 10-Jan-22 |
Share Price History for First Trust Nas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
