Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.115on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $26.115
Open: $0.00
ISIN: US33734X8469
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $27.640
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Trust Nas

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0026.1150
19th Apr 2019 (Fri)0.000.000.0026.1150
18th Apr 2019 (Thu)0.000.000.0026.1150
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0026.1150
15th Apr 2019 (Mon)0.000.000.0026.1150
12th Apr 2019 (Fri)0.000.000.0026.1150
11th Apr 2019 (Thu)0.000.000.0026.1150
10th Apr 2019 (Wed)0.000.000.0026.1150
9th Apr 2019 (Tue)0.000.000.0026.1150
8th Apr 2019 (Mon)0.000.000.0026.1150
5th Apr 2019 (Fri)0.000.000.0026.1150
4th Apr 2019 (Thu)0.000.000.0026.1150
3rd Apr 2019 (Wed)0.000.000.0026.1150
2nd Apr 2019 (Tue)0.000.000.0026.1150
1st Apr 2019 (Mon)0.000.000.0026.1150
29th Mar 2019 (Fri)0.000.000.0026.1150
28th Mar 2019 (Thu)0.000.000.0026.1150
27th Mar 2019 (Wed)0.000.000.0026.1150
26th Mar 2019 (Tue)0.000.000.0026.1150
25th Mar 2019 (Mon)0.000.000.0026.1150

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered