First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.955on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $46.88
Day's Volume: 1,504
Last Close: $45.955
Open: $0.00
ISIN: US33734X8469
Day's Range $45.955 - $45.955
52wk Range: $32.75 - $45.955
Market Capitalisation: $0.00
VWAP: $46.819
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20046.88Ordinary
14:59:42 - 22-Jun-21
Unknown*10046.865Ordinary
14:59:42 - 22-Jun-21
Unknown*80046.85Ordinary
14:59:39 - 22-Jun-21
Unknown*8046.80Ordinary
14:34:20 - 22-Jun-21
Unknown*6846.72Ordinary
14:34:01 - 22-Jun-21
Unknown*25646.69Ordinary
14:30:02 - 22-Jun-21
Unknown*5546.475Ordinary
Delayed publication
Historical
19:49:44 - 21-Jun-21
Unknown*1,07546.55Ordinary
18:35:00 - 21-Jun-21
Unknown*22446.54Ordinary
16:44:43 - 21-Jun-21
Unknown*6546.58Ordinary
16:04:50 - 21-Jun-21

Share Price History for First Trust Nas

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered