Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.186on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 200 at $48.48
Day's Volume: 0
Last Close: $48.186
Open: $0.00
ISIN: US33734X8469
Day's Range $48.186 - $48.186
52wk Range: $42.115 - $52.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20048.48Ordinary
Delayed publication
Historical
16:53:40 - 14-Jan-22
Unknown*1648.48Ordinary
Delayed publication
Historical
16:53:40 - 14-Jan-22
Unknown*15048.50Ordinary
14:36:43 - 14-Jan-22
Unknown*28748.793Ordinary
Delayed publication
Historical
20:05:02 - 13-Jan-22
Unknown*5450.19Ordinary
16:34:33 - 12-Jan-22
Unknown*1,90748.279Ordinary
Delayed publication
Historical
15:24:49 - 10-Jan-22
Unknown*150.428Ordinary
Delayed publication
Historical
19:57:55 - 11-Jan-22
Unknown*6449.66Ordinary
14:50:20 - 11-Jan-22
Unknown*77848.186Ordinary
Non protected portfolio
Single protected transaction
16:01:08 - 10-Jan-22
Unknown*6548.73Ordinary
14:31:25 - 10-Jan-22

Share Price History for First Trust Nas

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered