| Price | $76.82 on 11-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $77.07 |
| Day's Volume: | 60 |
| Last Close: | $76.82 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.00058 - $78.18295 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.81893 |
| Shares in Issue: | N/A |
First Trust Nas (0IO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $77.07 | OTC Trade |
18:07:56 - 11-Nov-25 |
| Unknown* | 2 | $77.05 | OTC Trade |
18:01:10 - 11-Nov-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
17:07:17 - 11-Nov-25 |
| Unknown* | 31 | $76.82 | Negotiated Trade |
15:26:05 - 11-Nov-25 |
| Unknown* | 7 | $76.40701 | Currency Conversion Negotiated Trade |
15:01:04 - 11-Nov-25 |
| Unknown* | 1 | $76.718 | OTC Trade |
14:54:15 - 11-Nov-25 |
| Unknown* | 5 | $76.7458 | OTC Trade |
14:53:01 - 11-Nov-25 |
| Unknown* | 11 | $76.248 | OTC Trade |
15:31:01 - 10-Nov-25 |
| Unknown* | 4 | $76.19301 | Currency Conversion Negotiated Trade |
15:05:22 - 10-Nov-25 |
| Unknown* | 0 | $76.38997 | OTC Trade |
14:30:20 - 10-Nov-25 |
First Trust Nas (0IO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
