| Price | 32.75on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IO2 Shares | |
| Last Trade: | Unknown 1,030 at $33.82 |
| Day's Volume: | 0 |
| Last Close: | $32.75 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $32.75 - $32.75 |
| 52wk Range: | $27.736 - $32.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,030 | 33.82 | Ordinary | 14:48:07 - 07-Jul-20 |
| Unknown* | 648 | 33.87 | Ordinary Delayed publication Historical | 18:52:35 - 06-Jul-20 |
| Unknown* | 1,463 | 34.12 | Ordinary | 14:50:17 - 06-Jul-20 |
| Unknown* | 2,930 | 34.21 | Ordinary | 14:36:24 - 06-Jul-20 |
| Unknown* | 310 | 32.75 | Ordinary Non protected portfolio Single protected transaction | 15:41:18 - 24-Jun-20 |
| Unknown* | 398 | 31.83 | Ordinary Non protected portfolio Single protected transaction | 16:00:36 - 15-Jun-20 |
| Unknown* | 3,720 | 33.18 | Ordinary | 17:19:59 - 01-Jun-20 |
| Unknown* | 3,180 | 27.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Apr-20 |
| Unknown* | 270 | 27.46 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Apr-20 |
| Unknown* | 3,720 | 32.245 | Ordinary | 15:32:16 - 07-Feb-20 |
Share Price History for First Trust Nas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
