| Price | 45.955on 22-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IO2 Shares | |
| Last Trade: | Unknown 200 at $46.88 |
| Day's Volume: | 1,504 |
| Last Close: | $45.955 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $45.955 - $45.955 |
| 52wk Range: | $32.75 - $45.955 |
| Market Capitalisation: | $0.00 |
| VWAP: | $46.819 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 46.88 | Ordinary | 14:59:42 - 22-Jun-21 |
| Unknown* | 100 | 46.865 | Ordinary | 14:59:42 - 22-Jun-21 |
| Unknown* | 800 | 46.85 | Ordinary | 14:59:39 - 22-Jun-21 |
| Unknown* | 80 | 46.80 | Ordinary | 14:34:20 - 22-Jun-21 |
| Unknown* | 68 | 46.72 | Ordinary | 14:34:01 - 22-Jun-21 |
| Unknown* | 256 | 46.69 | Ordinary | 14:30:02 - 22-Jun-21 |
| Unknown* | 55 | 46.475 | Ordinary Delayed publication Historical | 19:49:44 - 21-Jun-21 |
| Unknown* | 1,075 | 46.55 | Ordinary | 18:35:00 - 21-Jun-21 |
| Unknown* | 224 | 46.54 | Ordinary | 16:44:43 - 21-Jun-21 |
| Unknown* | 65 | 46.58 | Ordinary | 16:04:50 - 21-Jun-21 |
Share Price History for First Trust Nas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
