| Price | 42.755on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IO2 Shares | |
| Last Trade: | Unknown 70 at $43.15 |
| Day's Volume: | 70 |
| Last Close: | $42.755 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $42.755 - $42.755 |
| 52wk Range: | $27.736 - $45.946 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 43.15 | Ordinary | 14:31:26 - 09-Apr-21 |
| Unknown* | 161 | 43.17 | Ordinary | 15:56:29 - 08-Apr-21 |
| Unknown* | 70 | 42.95 | Ordinary | 14:31:01 - 08-Apr-21 |
| Unknown* | 75 | 42.66 | Ordinary Delayed publication Historical | 20:41:10 - 07-Apr-21 |
| Unknown* | 71 | 42.71 | Ordinary | 18:21:06 - 07-Apr-21 |
| Unknown* | 65 | 42.77 | Ordinary Delayed publication | 14:30:03 - 06-Apr-21 |
| Unknown* | 233 | 42.77 | Ordinary | 14:30:00 - 06-Apr-21 |
| Unknown* | 2,272 | 42.66 | Ordinary Delayed publication Historical | 14:30:02 - 05-Apr-21 |
| Unknown* | 2,272 | 42.66 | Ordinary Delayed publication Historical | 14:30:02 - 05-Apr-21 |
| Unknown* | 75 | 42.75 | Ordinary Delayed publication Historical | 14:35:27 - 05-Apr-21 |
Share Price History for First Trust Nas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
