First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.438on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Sponsored Financial Content
Last Trade: Unknown 271,600 at $25.36
Day's Volume: 0
Last Close: $29.438
Open: $0.00
ISIN: US33734X8469
Day's Range $29.438 - $29.438
52wk Range: $26.115 - $31.327
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*271,60025.36Ordinary
15:17:13 - 25-Mar-20
Unknown*64429.438Ordinary
Non protected portfolio
Single protected transaction
15:57:34 - 03-Mar-20
Unknown*6,44029.24Ordinary
14:48:36 - 03-Mar-20
Unknown*6,44029.24Ordinary
14:48:36 - 03-Mar-20
Unknown*2,10028.45Ordinary
14:35:14 - 02-Mar-20
Unknown*329.861Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:45 - 26-Feb-20
Unknown*250,00030.89Ordinary
08:16:26 - 25-Feb-20
Unknown*3,72032.245Ordinary
15:32:16 - 07-Feb-20
Unknown*126,10131.74Ordinary
15:15:59 - 04-Feb-20
Unknown*20031.327Ordinary
Non protected portfolio
Single protected transaction
16:19:35 - 27-Jan-20

Share Price History for First Trust Nas

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered