| Price | 44.929on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IO2 Shares | |
| Last Trade: | Unknown 1,197 at $45.51 |
| Day's Volume: | 1,263 |
| Last Close: | $44.929 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $44.929 - $44.929 |
| 52wk Range: | $27.736 - $45.739 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,197 | 45.51 | Ordinary | 15:01:37 - 22-Jan-21 |
| Unknown* | 66 | 45.26 | Ordinary | 14:31:21 - 22-Jan-21 |
| Unknown* | 70 | 45.58 | Ordinary | 18:39:01 - 21-Jan-21 |
| Unknown* | 218 | 45.67 | Ordinary Delayed publication | 14:56:33 - 21-Jan-21 |
| Unknown* | 80 | 45.76 | Ordinary | 14:34:59 - 21-Jan-21 |
| Unknown* | 65 | 45.76 | Ordinary | 14:35:00 - 21-Jan-21 |
| Unknown* | 130 | 45.58 | Ordinary | 14:40:39 - 21-Jan-21 |
| Unknown* | 66 | 45.76 | Ordinary | 14:35:01 - 21-Jan-21 |
| Unknown* | 65 | 45.77 | Ordinary | 14:34:55 - 21-Jan-21 |
| Unknown* | 100 | 45.76 | Ordinary | 14:34:52 - 21-Jan-21 |
Share Price History for First Trust Nas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
