Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

First Trust Nas Share Price (0IO2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	26.43on 19-04-2018 at 16:30:00
Change	26.43 0.53%
Buy	0.00
Sell	0.00
Buy / Sell 0IO2 Shares

Last Trade:	Unknown 452 at $25.94
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US33734X8469

Day's Range	$0.00 - $0.00
52wk Range:	$22.61 - $26.43
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History First Trust Nas (0IO2)
Unknown*	452	25.94	Ordinary NonProtected portfolio Single protected transaction	14:35:05 - 16-Apr-18
Unknown*	2	25.096	Ordinary NonProtected portfolio Single protected transaction	14:41:11 - 4-Sep-18
Unknown*	2	25.096	Ordinary NonProtected portfolio Single protected transaction	14:41:11 - 4-Sep-18
Unknown*	2	25.096	Ordinary NonProtected portfolio Single protected transaction	14:41:11 - 4-Sep-18
Unknown*	421	25.460	Ordinary NonProtected portfolio Single protected transaction	14:41:35 - 4-Jun-18
Unknown*	41	24.984	Ordinary NonProtected portfolio Single protected transaction	14:40:32 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for First Trust Nas
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	25.11	421
5^th Apr 2018 (Thu)	0.00	0.00	0.00	24.90	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	24.47	41
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	24.62	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	24.62	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	25.31	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	24.68	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	25.11	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	25.70	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	25.61	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	25.41	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	25.85	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	25.91	0

News about First Trust Nas (0IO2)

FTSE 100 Latest

Value7,328.92

Change11.58