Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.43on 19-04-2018 at 16:30:00
Change 26.43 0.53%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Last Trade: Unknown 452 at $25.94
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US33734X8469
Day's Range $0.00 - $0.00
52wk Range: $22.61 - $26.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45225.94Ordinary
NonProtected portfolio
Single protected transaction
14:35:05 - 16-Apr-18
Unknown*225.096Ordinary
NonProtected portfolio
Single protected transaction
14:41:11 - 4-Sep-18
Unknown*225.096Ordinary
NonProtected portfolio
Single protected transaction
14:41:11 - 4-Sep-18
Unknown*225.096Ordinary
NonProtected portfolio
Single protected transaction
14:41:11 - 4-Sep-18
Unknown*42125.460Ordinary
NonProtected portfolio
Single protected transaction
14:41:35 - 4-Jun-18
Unknown*4124.984Ordinary
NonProtected portfolio
Single protected transaction
14:40:32 - 4-Mar-18

Share Price History for First Trust Nas

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0025.11421
5th Apr 2018 (Thu)0.000.000.0024.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.4741
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.620
29th Mar 2018 (Thu)0.000.000.0024.620
28th Mar 2018 (Wed)0.000.000.0025.310
27th Mar 2018 (Tue)0.000.000.0024.680
26th Mar 2018 (Mon)0.000.000.0025.110
23rd Mar 2018 (Fri)0.000.000.0025.700
22nd Mar 2018 (Thu)0.000.000.0025.610
21st Mar 2018 (Wed)0.000.000.0025.410
20th Mar 2018 (Tue)0.000.000.0025.850
19th Mar 2018 (Mon)0.000.000.0025.910

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered