Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (0IO2) Share Price

Price $62.95102 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 137.00 at $63.98
Day's Volume: 0
Last Close: $62.95102
Open: $0.00
ISIN: US33734X8469
Day's Range $0.00 - $0.00
52wk Range: $60.00058 - $78.18295
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (0IO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 $63.98 OTC Trade
16:29:08 - 02-Apr-26
Unknown* 7 $62.95102 Currency Conversion
Negotiated Trade
15:03:06 - 02-Apr-26
Unknown* 0 $62.93 OTC Trade
14:59:51 - 02-Apr-26
Unknown* 30 $62.67 OTC Trade
14:30:13 - 02-Apr-26
Unknown* 0 $62.33841 OTC Trade
14:30:13 - 02-Apr-26
Unknown* 0 $62.29672 OTC Trade
14:30:13 - 02-Apr-26
Unknown* 1 $62.58 OTC Trade
14:30:12 - 02-Apr-26
Unknown* 1 $62.58 OTC Trade
14:30:10 - 02-Apr-26
Unknown* 0 $62.29606 OTC Trade
14:30:10 - 02-Apr-26
Unknown* 0 $62.37 OTC Trade
14:30:08 - 02-Apr-26
See more First Trust Nas trades

First Trust Nas (0IO2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.95102 62.95102 62.95102 62.95102 0
2nd Apr 2026 (Thu) 62.95102 62.95102 62.95102 62.95102 177
1st Apr 2026 (Wed) 63.51 63.51 63.51 63.51 1,345
31st Mar 2026 (Tue) 61.62 61.62 61.62 61.62 5,737
30th Mar 2026 (Mon) 61.98434 61.98434 61.98434 61.98434 1,560
27th Mar 2026 (Fri) 65.28549 65.28549 65.28549 65.28549 459
26th Mar 2026 (Thu) 65.28549 65.28549 65.28549 65.28549 119
25th Mar 2026 (Wed) 65.28549 65.28549 65.28549 65.28549 2
24th Mar 2026 (Tue) 65.28549 65.28549 65.28549 65.28549 582
23rd Mar 2026 (Mon) 65.28549 65.28549 65.28549 65.28549 2,913
20th Mar 2026 (Fri) 64.53 64.53 64.53 64.53 1,001
19th Mar 2026 (Thu) 65.00 65.00 65.00 65.00 2,112
18th Mar 2026 (Wed) 65.21 65.21 65.21 65.21 132
17th Mar 2026 (Tue) 65.21 65.21 65.21 65.21 38
16th Mar 2026 (Mon) 65.02 65.02 65.02 65.02 413
13th Mar 2026 (Fri) 65.86478 65.86478 65.86478 65.86478 626
12th Mar 2026 (Thu) 65.87762 65.87762 65.87762 65.87762 628
11th Mar 2026 (Wed) 65.79 65.79 65.79 65.79 0
10th Mar 2026 (Tue) 65.79 65.79 65.79 65.79 705
9th Mar 2026 (Mon) 65.99 65.99 65.99 65.99 427
6th Mar 2026 (Fri) 65.67722 65.67722 65.67722 65.67722 320
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered