First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.208on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Sponsored Financial Content
Last Trade: Unknown 4,250 at $31.97
Day's Volume: 0
Last Close: $28.208
Open: $0.00
ISIN: US33734X8469
Day's Range $28.229 - $28.229
52wk Range: $26.115 - $28.229
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,25031.97Ordinary
15:07:04 - 15-Jan-20
Unknown*22,50030.33Ordinary
Delayed publication
Historical
14:38:46 - 26-Dec-19
Unknown*4328.21Ordinary
15:53:03 - 16-Sep-19
Unknown*2,1000.00Ordinary
12:15:30 - 19-Jun-19
Unknown*3028.208Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:10 - 13-Jun-19
Unknown*20328.229Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 10-Jun-19
Unknown*1,94027.70Ordinary
15:24:09 - 25-Mar-19

Share Price History for First Trust Nas

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered