| Price | 52.093on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 65 at $51.17 |
| Day's Volume: | 1,955 |
| Last Close: | $52.093 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $48.060 - $48.060 |
| 52wk Range: | $34.16 - $52.093 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 51.17 | Ordinary Delayed publication Historical | 19:55:37 - 16-Sep-21 |
| Unknown* | 983 | 50.82 | Ordinary | 15:15:00 - 16-Sep-21 |
| Unknown* | 192 | 51.12 | Ordinary | 14:30:02 - 16-Sep-21 |
| Unknown* | 584 | 51.12 | Ordinary | 14:30:02 - 16-Sep-21 |
| Unknown* | 196 | 51.12 | Ordinary | 14:30:02 - 16-Sep-21 |
| Unknown* | 983 | 50.779 | Ordinary Delayed publication | 14:32:34 - 15-Sep-21 |
| Unknown* | 563 | 50.77 | Ordinary Delayed publication | 14:31:51 - 15-Sep-21 |
| Unknown* | 143 | 50.90 | Ordinary Delayed publication Historical | 18:05:28 - 14-Sep-21 |
| Unknown* | 100 | 51.059 | Ordinary | 17:06:12 - 14-Sep-21 |
| Unknown* | 589 | 50.895 | Ordinary | 16:01:23 - 14-Sep-21 |
Share Price History for First Trust Nas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
