| Price | 28.208on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IO2 Shares | |
| Last Trade: | Unknown 4,250 at $31.97 |
| Day's Volume: | 0 |
| Last Close: | $28.208 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $28.229 - $28.229 |
| 52wk Range: | $26.115 - $28.229 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,250 | 31.97 | Ordinary | 15:07:04 - 15-Jan-20 |
| Unknown* | 22,500 | 30.33 | Ordinary Delayed publication Historical | 14:38:46 - 26-Dec-19 |
| Unknown* | 43 | 28.21 | Ordinary | 15:53:03 - 16-Sep-19 |
| Unknown* | 2,100 | 0.00 | Ordinary | 12:15:30 - 19-Jun-19 |
| Unknown* | 30 | 28.208 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:10 - 13-Jun-19 |
| Unknown* | 203 | 28.229 | Ordinary Non protected portfolio Single protected transaction | 14:35:26 - 10-Jun-19 |
| Unknown* | 1,940 | 27.70 | Ordinary | 15:24:09 - 25-Mar-19 |
Share Price History for First Trust Nas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
