Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.09on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Last Trade: Unknown 56 at $26.09
Day's Volume: 0
Last Close: $26.09
Open: $0.00
ISIN: US33734X8469
Day's Range $0.00 - $0.00
52wk Range: $22.61 - $27.640
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5626.09Ordinary
NonProtected portfolio
Single protected transaction
14:34:29 - 31-Jul-18

Share Price History for First Trust Nas

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0026.090
13th Aug 2018 (Mon)0.000.000.0026.090
10th Aug 2018 (Fri)0.000.000.0026.090
9th Aug 2018 (Thu)0.000.000.0026.090
8th Aug 2018 (Wed)0.000.000.0026.090
7th Aug 2018 (Tue)0.000.000.0026.090
6th Aug 2018 (Mon)0.000.000.0026.090
3rd Aug 2018 (Fri)0.000.000.0026.090
2nd Aug 2018 (Thu)0.000.000.0026.090
1st Aug 2018 (Wed)0.000.000.0026.090
31st Jul 2018 (Tue)0.000.000.0027.6400
30th Jul 2018 (Mon)0.000.000.0027.6400
27th Jul 2018 (Fri)0.000.000.0027.6400
26th Jul 2018 (Thu)0.000.000.0027.6400
25th Jul 2018 (Wed)0.000.000.0027.6400
24th Jul 2018 (Tue)0.000.000.0027.6400
23rd Jul 2018 (Mon)0.000.000.0027.6400
20th Jul 2018 (Fri)0.000.000.0027.6400
19th Jul 2018 (Thu)0.000.000.0027.6400
18th Jul 2018 (Wed)0.000.000.0027.6400
17th Jul 2018 (Tue)0.000.000.0027.6400
16th Jul 2018 (Mon)0.000.000.0027.6400

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered