Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.208on 09-12-2019 at 14:48:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Sponsored Financial Content
Last Trade: Unknown 1,645 at $30.39
Day's Volume: 0
Last Close: $28.208
Open: $0.00
ISIN: US33734X8469
Day's Range $28.229 - $28.229
52wk Range: $26.115 - $28.229
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,64530.39Ordinary
14:34:12 - 21-Nov-19
Unknown*4328.21Ordinary
15:53:03 - 16-Sep-19
Unknown*2,1000.00Ordinary
12:15:30 - 19-Jun-19
Unknown*3028.208Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:10 - 13-Jun-19
Unknown*20328.229Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 10-Jun-19
Unknown*1,94027.70Ordinary
15:24:09 - 25-Mar-19

Share Price History for First Trust Nas

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value7,247.19
Change7.53


Login to your account

Forgot Password?

Not Registered