Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.115on 24-01-2019 at 12:10:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Last Trade:
Day's Volume: 0
Last Close: $26.115
Open: $0.00
ISIN: US33734X8469
Day's Range $0.00 - $0.00
52wk Range: $22.61 - $27.640
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for First Trust Nas

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0026.1150
22nd Jan 2019 (Tue)0.000.000.0026.1150
21st Jan 2019 (Mon)0.000.000.0026.1150
18th Jan 2019 (Fri)0.000.000.0026.1150
17th Jan 2019 (Thu)0.000.000.0026.1150
16th Jan 2019 (Wed)0.000.000.0026.1150
15th Jan 2019 (Tue)0.000.000.0026.1150
14th Jan 2019 (Mon)0.000.000.0026.1150
11th Jan 2019 (Fri)0.000.000.0026.1150
10th Jan 2019 (Thu)0.000.000.0026.1150
9th Jan 2019 (Wed)0.000.000.0026.1150
8th Jan 2019 (Tue)0.000.000.0026.1150
7th Jan 2019 (Mon)0.000.000.0026.1150
4th Jan 2019 (Fri)0.000.000.0026.1150
3rd Jan 2019 (Thu)0.000.000.0026.1150
2nd Jan 2019 (Wed)0.000.000.0026.1150
1st Jan 2019 (Tue)0.000.000.0026.1150
31st Dec 2018 (Mon)0.000.000.0026.1150
28th Dec 2018 (Fri)0.000.000.0026.1150
27th Dec 2018 (Thu)0.000.000.0026.1150
26th Dec 2018 (Wed)0.000.000.0026.1150
25th Dec 2018 (Tue)0.000.000.0026.1150
24th Dec 2018 (Mon)0.000.000.0026.1150

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered