Price | 28.208on 09-12-2019 | at 14:48:30
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IO2 Shares |
Last Trade: | Unknown 1,645 at $30.39 |
Day's Volume: | 0 |
Last Close: | $28.208 |
Open: | $0.00 |
ISIN: | US33734X8469 |
Day's Range | $28.229 - $28.229 |
52wk Range: | $26.115 - $28.229 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,645 | 30.39 | Ordinary | 14:34:12 - 21-Nov-19 |
Unknown* | 43 | 28.21 | Ordinary | 15:53:03 - 16-Sep-19 |
Unknown* | 2,100 | 0.00 | Ordinary | 12:15:30 - 19-Jun-19 |
Unknown* | 30 | 28.208 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:10 - 13-Jun-19 |
Unknown* | 203 | 28.229 | Ordinary Non protected portfolio Single protected transaction | 14:35:26 - 10-Jun-19 |
Unknown* | 1,940 | 27.70 | Ordinary | 15:24:09 - 25-Mar-19 |
Share Price History for First Trust Nas |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 |