| Price | 29.438on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IO2 Shares | |
| Last Trade: | Unknown 271,600 at $25.36 |
| Day's Volume: | 0 |
| Last Close: | $29.438 |
| Open: | $0.00 |
| ISIN: | US33734X8469 |
| Day's Range | $29.438 - $29.438 |
| 52wk Range: | $26.115 - $31.327 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Nas (0IO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271,600 | 25.36 | Ordinary | 15:17:13 - 25-Mar-20 |
| Unknown* | 644 | 29.438 | Ordinary Non protected portfolio Single protected transaction | 15:57:34 - 03-Mar-20 |
| Unknown* | 6,440 | 29.24 | Ordinary | 14:48:36 - 03-Mar-20 |
| Unknown* | 6,440 | 29.24 | Ordinary | 14:48:36 - 03-Mar-20 |
| Unknown* | 2,100 | 28.45 | Ordinary | 14:35:14 - 02-Mar-20 |
| Unknown* | 3 | 29.861 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:45 - 26-Feb-20 |
| Unknown* | 250,000 | 30.89 | Ordinary | 08:16:26 - 25-Feb-20 |
| Unknown* | 3,720 | 32.245 | Ordinary | 15:32:16 - 07-Feb-20 |
| Unknown* | 126,101 | 31.74 | Ordinary | 15:15:59 - 04-Feb-20 |
| Unknown* | 200 | 31.327 | Ordinary Non protected portfolio Single protected transaction | 16:19:35 - 27-Jan-20 |
Share Price History for First Trust Nas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
