Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (0IO2) Share Price

Price $74.60746 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IO2 Shares
Last Trade: Unknown 54.00 at $75.3264
Day's Volume: 416
Last Close: $74.60746
Open: $0.00
ISIN: US33734X8469
Day's Range $0.00 - $0.00
52wk Range: $52.39181 - $75.0985
Market Capitalisation: $N/A
VWAP: $75.34374
Shares in Issue: N/A

First Trust Nas (0IO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $75.3264 OTC Trade
18:29:06 - 30-Jun-25
Unknown* 95 $75.4075 OTC Trade
16:22:23 - 30-Jun-25
Unknown* 100 $75.4075 OTC Trade
16:22:23 - 30-Jun-25
Unknown* 100 $75.4187 OTC Trade
16:22:06 - 30-Jun-25
Unknown* 9 $75.075 OTC Trade
14:53:25 - 30-Jun-25
Unknown* 10 $75.06 OTC Trade
14:44:40 - 30-Jun-25
Unknown* 4 $75.2485 OTC Trade
14:37:15 - 30-Jun-25
Unknown* 2 $74.9461 OTC Trade
14:34:32 - 30-Jun-25
Unknown* 39 $75.05 OTC Trade
14:30:48 - 30-Jun-25
Unknown* 1 $74.95 OTC Trade
14:30:48 - 30-Jun-25
See more First Trust Nas trades

First Trust Nas (0IO2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 74.60746 74.60746 74.60746 74.60746 416
27th Jun 2025 (Fri) 74.60746 74.60746 74.60746 74.60746 17
26th Jun 2025 (Thu) 74.55 74.55 74.55 74.55 831
25th Jun 2025 (Wed) 75.0985 75.0985 75.0985 75.0985 1,321
24th Jun 2025 (Tue) 72.81 72.81 72.81 72.81 103
23rd Jun 2025 (Mon) 72.81 72.81 72.81 72.81 2,754
20th Jun 2025 (Fri) 72.81 72.81 72.81 72.81 310
19th Jun 2025 (Thu) 73.45 73.45 73.45 73.45 0
18th Jun 2025 (Wed) 73.45 73.45 73.45 73.45 270
17th Jun 2025 (Tue) 73.19 73.19 73.19 73.19 2,162
16th Jun 2025 (Mon) 73.19 73.19 73.19 73.19 516
13th Jun 2025 (Fri) 72.69 72.69 72.69 72.69 104
12th Jun 2025 (Thu) 72.81 72.81 72.81 72.81 151
11th Jun 2025 (Wed) 72.81 72.81 72.81 72.81 84
10th Jun 2025 (Tue) 72.81 72.81 72.81 72.81 546
9th Jun 2025 (Mon) 73.09995 73.09995 73.09995 73.09995 104
6th Jun 2025 (Fri) 72.61436 72.61436 72.61436 72.61436 111
5th Jun 2025 (Thu) 72.61436 72.61436 72.61436 72.61436 427
4th Jun 2025 (Wed) 73.13791 73.13791 73.13791 73.13791 47
3rd Jun 2025 (Tue) 73.13791 73.13791 73.13791 73.13791 90
2nd Jun 2025 (Mon) 71.03792 71.03792 71.03792 71.03792 125
See more First Trust Nas price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered