Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.115on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Last Trade: Unknown 1,940 at $25.80
Day's Volume: 0
Last Close: $26.115
Open: $0.00
ISIN: US33734X8469
Day's Range $0.00 - $0.00
52wk Range: $22.61 - $27.640
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,94025.80Ordinary
NonProtected portfolio
Single protected transaction
16:24:55 - 19-Oct-18
Unknown*1,51526.265Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:40 - 10-Oct-18

Share Price History for First Trust Nas

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0026.1150
18th Oct 2018 (Thu)0.000.000.0026.2650
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0026.2650
15th Oct 2018 (Mon)0.000.000.0026.2650
12th Oct 2018 (Fri)0.000.000.0026.2650
11th Oct 2018 (Thu)0.000.000.0026.2650
10th Oct 2018 (Wed)0.000.000.0026.4920
9th Oct 2018 (Tue)0.000.000.0026.090
8th Oct 2018 (Mon)0.000.000.0026.090
5th Oct 2018 (Fri)0.000.000.0026.090
4th Oct 2018 (Thu)0.000.000.0026.090
3rd Oct 2018 (Wed)0.000.000.0026.090
2nd Oct 2018 (Tue)0.000.000.0026.090
1st Oct 2018 (Mon)0.000.000.0026.090
28th Sep 2018 (Fri)0.000.000.0026.090
27th Sep 2018 (Thu)0.000.000.0026.090
26th Sep 2018 (Wed)0.000.000.0026.090
25th Sep 2018 (Tue)0.000.000.0026.090
24th Sep 2018 (Mon)0.000.000.0026.090

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered