First Trust Nas Share Price (0IO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.755on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IO2 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $43.15
Day's Volume: 70
Last Close: $42.755
Open: $0.00
ISIN: US33734X8469
Day's Range $42.755 - $42.755
52wk Range: $27.736 - $45.946
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Nas (0IO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7043.15Ordinary
14:31:26 - 09-Apr-21
Unknown*16143.17Ordinary
15:56:29 - 08-Apr-21
Unknown*7042.95Ordinary
14:31:01 - 08-Apr-21
Unknown*7542.66Ordinary
Delayed publication
Historical
20:41:10 - 07-Apr-21
Unknown*7142.71Ordinary
18:21:06 - 07-Apr-21
Unknown*6542.77Ordinary
Delayed publication
14:30:03 - 06-Apr-21
Unknown*23342.77Ordinary
14:30:00 - 06-Apr-21
Unknown*2,27242.66Ordinary
Delayed publication
Historical
14:30:02 - 05-Apr-21
Unknown*2,27242.66Ordinary
Delayed publication
Historical
14:30:02 - 05-Apr-21
Unknown*7542.75Ordinary
Delayed publication
Historical
14:35:27 - 05-Apr-21

Share Price History for First Trust Nas

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about First Trust Nas (0IO2)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered