| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.82203 | 94.82203 | 94.82203 | 94.82203 | 390 |
| 9th Jul 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 1,605 |
| 8th Jul 2026 (Wed) | 92.54 | 92.54 | 92.54 | 92.54 | 224 |
| 7th Jul 2026 (Tue) | 92.54 | 92.54 | 92.54 | 92.54 | 994 |
| 6th Jul 2026 (Mon) | 91.52 | 91.52 | 91.52 | 91.52 | 2,822 |
| 3rd Jul 2026 (Fri) | 91.52 | 91.52 | 91.52 | 91.52 | 0 |
| 2nd Jul 2026 (Thu) | 91.52 | 91.52 | 91.52 | 91.52 | 256 |
| 1st Jul 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.52 | 26,311 |
| 30th Jun 2026 (Tue) | 84.21 | 84.21 | 84.21 | 84.21 | 1,665 |
| 29th Jun 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.21 | 1,391 |
| 26th Jun 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 725 |
| 25th Jun 2026 (Thu) | 84.66 | 84.66 | 84.66 | 84.66 | 1,870 |
| 24th Jun 2026 (Wed) | 83.86 | 83.86 | 83.86 | 83.86 | 833 |
| 23rd Jun 2026 (Tue) | 84.67444 | 84.67444 | 84.67444 | 84.67444 | 265 |
| 22nd Jun 2026 (Mon) | 84.67444 | 84.67444 | 84.67444 | 84.67444 | 209 |
| 19th Jun 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 18th Jun 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 1,356 |
| 17th Jun 2026 (Wed) | 85.05 | 85.05 | 85.05 | 85.05 | 873 |
| 16th Jun 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 207 |
| 15th Jun 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 7,231 |
| 12th Jun 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 957 |
| 11th Jun 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 454 |
| 10th Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 6,707 |
| 9th Jun 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 911 |
| 8th Jun 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 302 |
| 5th Jun 2026 (Fri) | 88.7621 | 88.7621 | 88.7621 | 88.7621 | 2,536 |
| 4th Jun 2026 (Thu) | 88.7621 | 88.7621 | 88.7621 | 88.7621 | 862 |
| 3rd Jun 2026 (Wed) | 91.57 | 91.57 | 91.57 | 91.57 | 1,629 |
| 2nd Jun 2026 (Tue) | 91.57 | 91.57 | 91.57 | 91.57 | 854 |
| 1st Jun 2026 (Mon) | 91.57 | 91.57 | 91.57 | 91.57 | 22,796 |
| 29th May 2026 (Fri) | 87.48 | 87.48 | 87.48 | 87.48 | 3,109 |
| 28th May 2026 (Thu) | 82.33 | 82.33 | 82.33 | 82.33 | 471 |
| 27th May 2026 (Wed) | 82.33 | 82.33 | 82.33 | 82.33 | 4,442 |
| 26th May 2026 (Tue) | 81.28105 | 81.28105 | 81.28105 | 81.28105 | 767 |
| 25th May 2026 (Mon) | 81.28105 | 81.28105 | 81.28105 | 81.28105 | 0 |
| 22nd May 2026 (Fri) | 81.28105 | 81.28105 | 81.28105 | 81.28105 | 557 |
| 21st May 2026 (Thu) | 81.28105 | 81.28105 | 81.28105 | 81.28105 | 252 |
| 20th May 2026 (Wed) | 79.85332 | 79.85332 | 79.85332 | 79.85332 | 186 |
| 19th May 2026 (Tue) | 80.79 | 80.79 | 80.79 | 80.79 | 3,451 |
| 18th May 2026 (Mon) | 78.00907 | 78.00907 | 78.00907 | 78.00907 | 2,294 |
| 15th May 2026 (Fri) | 78.00907 | 78.00907 | 78.00907 | 78.00907 | 1,610 |
| 14th May 2026 (Thu) | 74.81 | 74.81 | 74.81 | 74.81 | 1,007 |
| 13th May 2026 (Wed) | 74.81 | 74.81 | 74.81 | 74.81 | 471 |
| 12th May 2026 (Tue) | 73.26 | 73.26 | 73.26 | 73.26 | 3,276 |
| 11th May 2026 (Mon) | 73.26 | 73.26 | 73.26 | 73.26 | 476 |