| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.28105 | 81.28105 | 81.28105 | 81.28105 | 252 |
| 20th May 2026 (Wed) | 79.85332 | 79.85332 | 79.85332 | 79.85332 | 186 |
| 19th May 2026 (Tue) | 80.79 | 80.79 | 80.79 | 80.79 | 3,451 |
| 18th May 2026 (Mon) | 78.00907 | 78.00907 | 78.00907 | 78.00907 | 2,294 |
| 15th May 2026 (Fri) | 78.00907 | 78.00907 | 78.00907 | 78.00907 | 1,610 |
| 14th May 2026 (Thu) | 74.81 | 74.81 | 74.81 | 74.81 | 1,007 |
| 13th May 2026 (Wed) | 74.81 | 74.81 | 74.81 | 74.81 | 471 |
| 12th May 2026 (Tue) | 73.26 | 73.26 | 73.26 | 73.26 | 3,276 |
| 11th May 2026 (Mon) | 73.26 | 73.26 | 73.26 | 73.26 | 476 |
| 8th May 2026 (Fri) | 73.26 | 73.26 | 73.26 | 73.26 | 4,221 |
| 7th May 2026 (Thu) | 69.76097 | 69.76097 | 69.76097 | 69.76097 | 5,210 |
| 6th May 2026 (Wed) | 69.76097 | 69.76097 | 69.76097 | 69.76097 | 96 |
| 5th May 2026 (Tue) | 70.52264 | 70.52264 | 70.52264 | 70.52264 | 477 |
| 4th May 2026 (Mon) | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| 1st May 2026 (Fri) | 68.34 | 68.34 | 68.34 | 68.34 | 2,587 |
| 30th Apr 2026 (Thu) | 66.95 | 66.95 | 66.95 | 66.95 | 744 |
| 29th Apr 2026 (Wed) | 66.95 | 66.95 | 66.95 | 66.95 | 1,091 |
| 28th Apr 2026 (Tue) | 66.93 | 66.93 | 66.93 | 66.93 | 2,259 |
| 27th Apr 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 2,171 |
| 24th Apr 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 6,807 |
| 23rd Apr 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 995 |
| 22nd Apr 2026 (Wed) | 68.19457 | 68.19457 | 68.19457 | 68.19457 | 246 |
| 21st Apr 2026 (Tue) | 66.87 | 66.87 | 66.87 | 66.87 | 366 |
| 20th Apr 2026 (Mon) | 66.87 | 66.87 | 66.87 | 66.87 | 1,160 |
| 17th Apr 2026 (Fri) | 66.2919 | 66.2919 | 66.2919 | 66.2919 | 293 |
| 16th Apr 2026 (Thu) | 63.88 | 63.88 | 63.88 | 63.88 | 573 |
| 15th Apr 2026 (Wed) | 63.88 | 63.88 | 63.88 | 63.88 | 118 |
| 14th Apr 2026 (Tue) | 63.08 | 63.08 | 63.08 | 63.08 | 1,152 |
| 13th Apr 2026 (Mon) | 60.99 | 60.99 | 60.99 | 60.99 | 548 |
| 10th Apr 2026 (Fri) | 60.99 | 60.99 | 60.99 | 60.99 | 1,988 |
| 9th Apr 2026 (Thu) | 63.96 | 63.96 | 63.96 | 63.96 | 661 |
| 8th Apr 2026 (Wed) | 63.96 | 63.96 | 63.96 | 63.96 | 774 |
| 7th Apr 2026 (Tue) | 63.96 | 63.96 | 63.96 | 63.96 | 405 |
| 6th Apr 2026 (Mon) | 62.95102 | 62.95102 | 62.95102 | 62.95102 | 0 |
| 3rd Apr 2026 (Fri) | 62.95102 | 62.95102 | 62.95102 | 62.95102 | 0 |
| 2nd Apr 2026 (Thu) | 62.95102 | 62.95102 | 62.95102 | 62.95102 | 177 |
| 1st Apr 2026 (Wed) | 63.51 | 63.51 | 63.51 | 63.51 | 1,345 |
| 31st Mar 2026 (Tue) | 61.62 | 61.62 | 61.62 | 61.62 | 5,737 |
| 30th Mar 2026 (Mon) | 61.98434 | 61.98434 | 61.98434 | 61.98434 | 1,560 |
| 27th Mar 2026 (Fri) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 459 |
| 26th Mar 2026 (Thu) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 119 |
| 25th Mar 2026 (Wed) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 2 |
| 24th Mar 2026 (Tue) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 582 |
| 23rd Mar 2026 (Mon) | 65.28549 | 65.28549 | 65.28549 | 65.28549 | 2,913 |