| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.65 | 99.65 | 99.65 | 99.65 | 184 |
| 25th Sep 2026 (Fri) | 103.66 | 103.66 | 103.66 | 103.66 | 615 |
| 24th Sep 2026 (Thu) | 103.66 | 103.66 | 103.66 | 103.66 | 2,251 |
| 23rd Sep 2026 (Wed) | 103.66 | 103.66 | 103.66 | 103.66 | 6,188 |
| 22nd Sep 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 855 |
| 21st Sep 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 413 |
| 18th Sep 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 3,202 |
| 17th Sep 2026 (Thu) | 101.03 | 101.03 | 101.03 | 101.03 | 155 |
| 16th Sep 2026 (Wed) | 101.03 | 101.03 | 101.03 | 101.03 | 9,214 |
| 15th Sep 2026 (Tue) | 94.31 | 94.31 | 94.31 | 94.31 | 1,117 |
| 14th Sep 2026 (Mon) | 94.31 | 94.31 | 94.31 | 94.31 | 985 |
| 11th Sep 2026 (Fri) | 94.31 | 94.31 | 94.31 | 94.31 | 663 |
| 10th Sep 2026 (Thu) | 94.31 | 94.31 | 94.31 | 94.31 | 754 |
| 9th Sep 2026 (Wed) | 94.31 | 94.31 | 94.31 | 94.31 | 230 |
| 8th Sep 2026 (Tue) | 94.91 | 94.91 | 94.91 | 94.91 | 1,055 |
| 7th Sep 2026 (Mon) | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| 4th Sep 2026 (Fri) | 94.91 | 94.91 | 94.91 | 94.91 | 1,670 |
| 3rd Sep 2026 (Thu) | 94.91 | 94.91 | 94.91 | 94.91 | 11,087 |
| 2nd Sep 2026 (Wed) | 95.62249 | 95.62249 | 95.62249 | 95.62249 | 206 |
| 1st Sep 2026 (Tue) | 96.53 | 96.53 | 96.53 | 96.53 | 3,184 |
| 31st Aug 2026 (Mon) | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
| 28th Aug 2026 (Fri) | 99.06 | 99.06 | 99.06 | 99.06 | 1,375 |
| 27th Aug 2026 (Thu) | 99.06 | 99.06 | 99.06 | 99.06 | 2,352 |
| 26th Aug 2026 (Wed) | 93.04 | 93.04 | 93.04 | 93.04 | 362 |
| 25th Aug 2026 (Tue) | 93.84 | 93.84 | 93.84 | 93.84 | 2,525 |
| 24th Aug 2026 (Mon) | 93.46 | 93.46 | 93.46 | 93.46 | 872 |
| 21st Aug 2026 (Fri) | 94.72 | 94.72 | 94.72 | 94.72 | 421 |
| 20th Aug 2026 (Thu) | 98.16 | 98.16 | 98.16 | 98.16 | 1,239 |
| 19th Aug 2026 (Wed) | 98.16 | 98.16 | 98.16 | 98.16 | 2,358 |
| 18th Aug 2026 (Tue) | 98.16 | 98.16 | 98.16 | 98.16 | 3,695 |
| 17th Aug 2026 (Mon) | 98.16 | 98.16 | 98.16 | 98.16 | 4,275 |
| 14th Aug 2026 (Fri) | 100.65 | 100.65 | 100.65 | 100.65 | 1,428 |
| 13th Aug 2026 (Thu) | 101.05 | 101.05 | 101.05 | 101.05 | 725 |
| 12th Aug 2026 (Wed) | 100.26 | 100.26 | 100.26 | 100.26 | 346 |
| 11th Aug 2026 (Tue) | 98.37 | 98.37 | 98.37 | 98.37 | 962 |
| 10th Aug 2026 (Mon) | 98.37 | 98.37 | 98.37 | 98.37 | 1,501 |
| 7th Aug 2026 (Fri) | 98.37 | 98.37 | 98.37 | 98.37 | 9,577 |
| 6th Aug 2026 (Thu) | 98.37 | 98.37 | 98.37 | 98.37 | 2,480 |
| 5th Aug 2026 (Wed) | 98.37 | 98.37 | 98.37 | 98.37 | 313 |
| 4th Aug 2026 (Tue) | 90.99925 | 90.99925 | 90.99925 | 90.99925 | 1,082 |
| 3rd Aug 2026 (Mon) | 90.99925 | 90.99925 | 90.99925 | 90.99925 | 1,258 |
| 31st Jul 2026 (Fri) | 90.99925 | 90.99925 | 90.99925 | 90.99925 | 134 |
| 30th Jul 2026 (Thu) | 89.77 | 89.77 | 89.77 | 89.77 | 1,232 |
| 29th Jul 2026 (Wed) | 88.85 | 88.85 | 88.85 | 88.85 | 409 |