Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (0IO2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $101.88 OTC Trade
 18:48:33 - 28-Sep-26
Unknown* 10 $101.91 OTC Trade
 18:31:47 - 28-Sep-26
Unknown* 30 $101.6233 OTC Trade
 17:44:00 - 28-Sep-26
Unknown* 30 $101.6529 OTC Trade
 17:43:23 - 28-Sep-26
Unknown* 34 $101.3747 OTC Trade
 16:41:21 - 28-Sep-26
Unknown* 4 $101.29 OTC Trade
 16:34:49 - 28-Sep-26
Unknown* 1 $100.2133 OTC Trade
 15:56:12 - 28-Sep-26
Unknown* 40 $100.49 OTC Trade
 15:08:44 - 28-Sep-26
Unknown* 15 $100.3342 OTC Trade
 15:06:30 - 28-Sep-26
Unknown* 10 $100.3765 OTC Trade
 15:06:05 - 28-Sep-26
Unknown* 28 $100.1769 OTC Trade
 14:32:46 - 28-Sep-26
Unknown* 1 $100.0654 OTC Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $100.0654 OTC Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $99.56665 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $99.50888 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $99.53191 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $99.55473 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $99.51646 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $99.56134 OTC Trade
 14:30:05 - 28-Sep-26
Unknown* 74 $99.422 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $99.422 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $99.56 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $99.65 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $99.65 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 200 $101.00 OTC Trade
 20:27:58 - 25-Sep-26
Unknown* 1 $100.975 OTC Trade
 20:27:58 - 25-Sep-26
Unknown* 2 $100.975 OTC Trade
 20:27:58 - 25-Sep-26
Unknown* 10 $101.25 OTC Trade
 20:17:30 - 25-Sep-26
Unknown* 200 $101.63 OTC Trade
 18:08:02 - 25-Sep-26
Unknown* 200 $101.63 OTC Trade
 18:08:02 - 25-Sep-26
Unknown* 4 $102.16 OTC Trade
 16:17:41 - 25-Sep-26
Unknown* 1 $102.2458 OTC Trade
 16:11:20 - 25-Sep-26
Unknown* 1 $101.9305 OTC Trade
 15:24:31 - 25-Sep-26
Unknown* 130 $101.69 OTC Trade
 15:19:53 - 25-Sep-26
Unknown* 44 $101.57 OTC Trade
 15:08:47 - 25-Sep-26
Unknown* 2 $101.36 OTC Trade
 15:06:29 - 25-Sep-26
Unknown* 2 $101.36 OTC Trade
 15:06:29 - 25-Sep-26
Unknown* 4 $102.56 OTC Trade
 14:51:58 - 25-Sep-26
Unknown* 1 $102.95 OTC Trade
 14:34:19 - 25-Sep-26
Unknown* 0 $103.49782 OTC Trade
 14:30:10 - 25-Sep-26
Unknown* 1 $103.1166 OTC Trade
 14:30:10 - 25-Sep-26
Unknown* 1 $103.1166 OTC Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $103.4922 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $103.51969 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 1 $103.2061 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $103.2061 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $104.20 OTC Trade
 12:45:54 - 25-Sep-26
Unknown* 1 $104.20 OTC Trade
 12:45:54 - 25-Sep-26
Unknown* 22 $104.031 OTC Trade
 12:32:32 - 25-Sep-26
Unknown* 20 $103.1438 OTC Trade
 20:59:12 - 24-Sep-26
Unknown* 5 $104.1403 OTC Trade
 17:50:37 - 24-Sep-26
Unknown* 100 $104.04 OTC Trade
 17:47:42 - 24-Sep-26
Unknown* 20 $104.00 Negotiated Trade
 17:47:42 - 24-Sep-26
Unknown* 2 $103.59 OTC Trade
 17:29:20 - 24-Sep-26
Unknown* 15 $103.41 OTC Trade
 16:24:06 - 24-Sep-26
Unknown* 5 $103.4947 OTC Trade
 16:14:13 - 24-Sep-26
Unknown* 4 $103.6484 OTC Trade
 15:58:39 - 24-Sep-26
Unknown* 8 $103.17 OTC Trade
 15:23:32 - 24-Sep-26
Unknown* 6 $103.26 OTC Trade
 15:23:22 - 24-Sep-26
Unknown* 25 $103.17 OTC Trade
 15:02:31 - 24-Sep-26
Unknown* 25 $103.17 OTC Trade
 15:02:31 - 24-Sep-26
Unknown* 1 $103.2797 OTC Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $103.51432 OTC Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $103.50179 OTC Trade
 14:30:12 - 24-Sep-26
Unknown* 1 $103.2695 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $103.22 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $103.5236 OTC Trade
 14:30:06 - 24-Sep-26
Unknown* 0 $103.54343 OTC Trade
 14:30:06 - 24-Sep-26
Unknown* 0 $103.3173 OTC Trade
 14:30:03 - 24-Sep-26
Unknown* 1 $103.3173 OTC Trade
 14:30:03 - 24-Sep-26
Unknown* 0 $103.14 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 3 $103.53 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 1,025 $103.414 SI Trade
 02:25:39 - 24-Sep-26
Unknown* 1,025 $103.40 SI Trade
 02:25:39 - 24-Sep-26
Unknown* 20 $104.0295 OTC Trade
 20:55:15 - 23-Sep-26
Unknown* 0 $103.83 OTC Trade
 19:18:41 - 23-Sep-26
Unknown* 0 $103.82 OTC Trade
 19:18:41 - 23-Sep-26
Unknown* 100 $103.595 OTC Trade
 19:05:16 - 23-Sep-26
Unknown* 5 $103.31 OTC Trade
 17:59:36 - 23-Sep-26
Unknown* 222 $103.338 OTC Trade
 17:57:29 - 23-Sep-26
Unknown* 446 $103.5837 OTC Trade
 17:13:09 - 23-Sep-26
Unknown* 1 $103.95 OTC Trade
 17:02:04 - 23-Sep-26
Unknown* 1 $103.89 OTC Trade
 17:01:44 - 23-Sep-26
Unknown* 0 $103.82 OTC Trade
 16:47:56 - 23-Sep-26
Unknown* 0 $103.89 OTC Trade
 16:46:52 - 23-Sep-26
Unknown* 0 $103.80 OTC Trade
 16:46:17 - 23-Sep-26
Unknown* 1 $103.70 OTC Trade
 16:02:06 - 23-Sep-26
Unknown* 1 $103.57 OTC Trade
 16:01:46 - 23-Sep-26
Unknown* 5,000 $103.66 SI Trade
 15:55:47 - 23-Sep-26
Unknown* 1 $103.53 OTC Trade
 15:54:14 - 23-Sep-26
Unknown* 1 $103.36 OTC Trade
 15:53:55 - 23-Sep-26
Unknown* 220 $102.93 SI Trade
 15:06:44 - 23-Sep-26
Unknown* 1 $103.29 OTC Trade
 14:54:29 - 23-Sep-26
Unknown* 28 $102.75 OTC Trade
 14:45:53 - 23-Sep-26
Unknown* 9 $103.03634 Currency Conversion
Negotiated Trade
 14:42:09 - 23-Sep-26
Unknown* 5 $102.61 OTC Trade
 14:39:13 - 23-Sep-26
Unknown* 50 $102.7759 OTC Trade
 14:34:02 - 23-Sep-26
Unknown* 2 $103.00 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 0 $103.00586 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 0 $103.01013 OTC Trade
 14:30:06 - 23-Sep-26
Unknown* 0 $102.99134 OTC Trade
 14:30:06 - 23-Sep-26
Unknown* 0 $103.0088 OTC Trade
 14:30:06 - 23-Sep-26
Unknown* 0 $103.02 OTC Trade
 14:30:06 - 23-Sep-26
Unknown* 0 $103.01006 OTC Trade
 14:30:06 - 23-Sep-26
Unknown* 0 $103.01 OTC Trade
 14:30:06 - 23-Sep-26
Unknown* 0 $103.01 OTC Trade
 14:30:06 - 23-Sep-26
Unknown* 0 $103.00679 OTC Trade
 14:30:06 - 23-Sep-26
Unknown* 1 $102.9825 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $102.9825 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 7 $103.01 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 86 $102.9547 OTC Trade
 13:30:50 - 23-Sep-26
Unknown* 6 $102.56 OTC Trade
 20:26:01 - 22-Sep-26
Unknown* 0 $102.53 OTC Trade
 20:26:01 - 22-Sep-26
Unknown* 1 $102.29 OTC Trade
 18:52:24 - 22-Sep-26
Unknown* 5 $102.33 OTC Trade
 18:33:48 - 22-Sep-26
Unknown* 12 $102.045 OTC Trade
 18:11:21 - 22-Sep-26
Unknown* 12 $102.045 OTC Trade
 18:11:21 - 22-Sep-26
Unknown* 25 $102.045 OTC Trade
 18:11:21 - 22-Sep-26
Unknown* 1 $101.695 OTC Trade
 16:29:25 - 22-Sep-26
Unknown* 2 $101.7241 OTC Trade
 16:28:20 - 22-Sep-26
Unknown* 10 $101.825 OTC Trade
 16:13:52 - 22-Sep-26
Unknown* 15 $101.7828 OTC Trade
 15:42:18 - 22-Sep-26
Unknown* 100 $101.92 OTC Trade
 15:30:45 - 22-Sep-26
Unknown* 400 $102.2237 OTC Trade
 14:43:56 - 22-Sep-26
Unknown* 2 $103.00 OTC Trade
 14:39:01 - 22-Sep-26
Unknown* 0 $102.93 OTC Trade
 14:37:35 - 22-Sep-26
Unknown* 100 $102.68 OTC Trade
 14:34:00 - 22-Sep-26
Unknown* 1 $103.19 OTC Trade
 14:30:08 - 22-Sep-26
Unknown* 0 $103.19 OTC Trade
 14:30:07 - 22-Sep-26
Unknown* 0 $103.6128 OTC Trade
 14:30:03 - 22-Sep-26
Unknown* 0 $103.51511 OTC Trade
 14:30:03 - 22-Sep-26
Unknown* 0 $103.62142 OTC Trade
 14:30:03 - 22-Sep-26
Unknown* 0 $103.62836 OTC Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $103.33 OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 50 $103.62 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 50 $103.62 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 10 $103.62 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 33 $103.62 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $103.27 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 20 $103.62 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 6 $103.52 OTC Trade
 05:42:45 - 22-Sep-26
Unknown* 443 $103.0829 OTC Trade
 20:59:13 - 21-Sep-26
Unknown* 10 $102.77 OTC Trade
 20:15:04 - 21-Sep-26
Unknown* 1 $102.54 OTC Trade
 19:12:38 - 21-Sep-26
Unknown* 2 $102.50 OTC Trade
 19:12:17 - 21-Sep-26
Unknown* 9 $102.47 OTC Trade
 18:58:42 - 21-Sep-26
Unknown* 2 $102.49 OTC Trade
 17:04:25 - 21-Sep-26
Unknown* 2 $102.43 OTC Trade
 17:04:16 - 21-Sep-26
Unknown* 7 $102.2665 OTC Trade
 16:57:09 - 21-Sep-26
Unknown* 0 $102.21 OTC Trade
 16:43:32 - 21-Sep-26
Unknown* 0 $102.175 OTC Trade
 16:43:32 - 21-Sep-26
Unknown* 12 $102.0777 OTC Trade
 16:32:11 - 21-Sep-26
Unknown* 5 $102.01 OTC Trade
 15:33:26 - 21-Sep-26
Unknown* 0 $101.75 OTC Trade
 15:04:07 - 21-Sep-26
Unknown* 10 $101.85 OTC Trade
 15:03:34 - 21-Sep-26
Unknown* 188 $101.722 OTC Trade
 14:55:09 - 21-Sep-26
Unknown* 12 $101.722 OTC Trade
 14:55:09 - 21-Sep-26
Unknown* 96 $101.722 OTC Trade
 14:55:09 - 21-Sep-26
Unknown* 1 $101.51 OTC Trade
 14:49:04 - 21-Sep-26
Unknown* 4 $101.545 OTC Trade
 14:48:45 - 21-Sep-26
Unknown* 41 $100.5258 OTC Trade
 14:40:05 - 21-Sep-26
Unknown* 0 $100.5125 OTC Trade
 14:39:31 - 21-Sep-26
Unknown* 1 $100.5125 OTC Trade
 14:39:31 - 21-Sep-26
Unknown* 0 $100.48 OTC Trade
 14:30:09 - 21-Sep-26
Unknown* 0 $100.44103 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 0 $100.46204 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 0 $100.45303 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 0 $100.44355 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 0 $100.44732 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 0 $100.57 OTC Trade
 14:30:03 - 21-Sep-26
Unknown* 5 $100.45 OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 5 $100.45 OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 10 $100.45 OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $100.34 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 100 $99.205 OTC Trade
 17:36:38 - 18-Sep-26
Unknown* 40 $99.32 OTC Trade
 17:24:19 - 18-Sep-26
Unknown* 199 $99.25 SI Trade
 16:16:14 - 18-Sep-26
Unknown* 5 $99.30 OTC Trade
 16:14:05 - 18-Sep-26
Unknown* 1 $99.16 OTC Trade
 15:21:02 - 18-Sep-26
Unknown* 100 $99.145 OTC Trade
 15:18:43 - 18-Sep-26
Unknown* 4 $99.465 OTC Trade
 15:02:25 - 18-Sep-26
Unknown* 0 $100.04 OTC Trade
 14:51:31 - 18-Sep-26
Unknown* 20 $99.9608 OTC Trade
 14:43:10 - 18-Sep-26
Unknown* 20 $100.18 OTC Trade
 14:42:23 - 18-Sep-26
Unknown* 61 $100.5759 OTC Trade
 14:38:39 - 18-Sep-26
Unknown* 200 $100.88 OTC Trade
 14:35:20 - 18-Sep-26
Unknown* 0 $102.02369 OTC Trade
 14:30:09 - 18-Sep-26
Unknown* 0 $102.16545 OTC Trade
 14:30:09 - 18-Sep-26
Unknown* 1 $101.95 OTC Trade
 14:30:08 - 18-Sep-26
Unknown* 0 $102.25 OTC Trade
 14:30:07 - 18-Sep-26
Unknown* 0 $102.27 OTC Trade
 14:30:06 - 18-Sep-26
Unknown* 0 $102.3194 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $102.31198 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $102.0826 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $102.13149 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 1 $102.1915 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $102.15226 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 2,450 $102.18 OTC Trade
 14:30:01 - 18-Sep-26
Unknown* 3 $101.785 OTC Trade
 20:58:25 - 17-Sep-26
Unknown* 15 $101.77 OTC Trade
 20:44:32 - 17-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76