| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $83.9038 | OTC Trade |
16:15:41 - 22-May-26 |
| Unknown* | 5 | $83.32 | OTC Trade |
15:34:55 - 22-May-26 |
| Unknown* | 2 | $83.30 | OTC Trade |
15:23:16 - 22-May-26 |
| Unknown* | 320 | $83.40 | OTC Trade |
15:16:13 - 22-May-26 |
| Unknown* | 0 | $83.40 | OTC Trade |
15:11:03 - 22-May-26 |
| Unknown* | 0 | $83.40 | OTC Trade |
15:11:03 - 22-May-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
15:11:03 - 22-May-26 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:11:03 - 22-May-26 |
| Unknown* | 0 | $83.765 | OTC Trade |
14:58:27 - 22-May-26 |
| Unknown* | 100 | $83.73 | OTC Trade |
14:52:53 - 22-May-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
14:45:05 - 22-May-26 |
| Unknown* | 6 | $83.39 | OTC Trade |
14:37:30 - 22-May-26 |
| Unknown* | 7 | $83.60 | OTC Trade |
14:37:23 - 22-May-26 |
| Unknown* | 4 | $82.84 | OTC Trade |
14:33:46 - 22-May-26 |
| Unknown* | 6 | $82.97 | OTC Trade |
14:33:40 - 22-May-26 |
| Unknown* | 0 | $82.58299 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 0 | $82.54426 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $82.56985 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $82.54095 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 0 | $82.54008 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 0 | $82.57 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $82.52 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 65 | $81.9764 | OTC Trade |
19:16:19 - 21-May-26 |
| Unknown* | 4 | $82.00 | OTC Trade |
18:51:20 - 21-May-26 |
| Unknown* | 120 | $81.60 | OTC Trade |
16:29:19 - 21-May-26 |
| Unknown* | 25 | $81.715 | OTC Trade |
16:04:02 - 21-May-26 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:30:25 - 21-May-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
15:30:22 - 21-May-26 |
| Unknown* | 3 | $81.90 | OTC Trade |
15:09:03 - 21-May-26 |
| Unknown* | 4 | $81.94 | OTC Trade |
15:08:58 - 21-May-26 |
| Unknown* | 67 | $81.28105 | Currency Conversion Negotiated Trade |
14:32:08 - 21-May-26 |
| Unknown* | 1 | $80.9839 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $81.08499 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | $81.08766 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $81.08273 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $81.08954 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 1 | $81.0011 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $81.0011 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 24 | $81.09 | Negotiated Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $81.09 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $80.90 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 20 | $81.17 | OTC Trade |
18:43:32 - 20-May-26 |
| Unknown* | 10 | $81.12 | OTC Trade |
18:38:27 - 20-May-26 |
| Unknown* | 10 | $81.07 | OTC Trade |
17:49:03 - 20-May-26 |
| Unknown* | 14 | $81.34349 | OTC Trade |
17:47:49 - 20-May-26 |
| Unknown* | 50 | $81.1537 | OTC Trade |
16:10:14 - 20-May-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
15:16:04 - 20-May-26 |
| Unknown* | 11 | $80.605 | OTC Trade |
15:16:04 - 20-May-26 |
| Unknown* | 1 | $80.57 | OTC Trade |
14:47:40 - 20-May-26 |
| Unknown* | 17 | $79.85332 | Currency Conversion Negotiated Trade |
14:31:14 - 20-May-26 |
| Unknown* | 0 | $79.92 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 1 | $79.825 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 1 | $79.78 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $79.63947 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $79.65268 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 1 | $79.6844 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $79.63918 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $79.64953 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $79.644 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $79.63921 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $79.63991 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 50 | $79.64 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $79.79 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $80.2186 | OTC Trade |
16:52:50 - 19-May-26 |
| Unknown* | 47 | $80.21 | OTC Trade |
16:52:50 - 19-May-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
16:38:43 - 19-May-26 |
| Unknown* | 3,360 | $80.79 | SI Trade |
15:38:07 - 19-May-26 |
| Unknown* | 0 | $80.57 | OTC Trade |
15:21:58 - 19-May-26 |
| Unknown* | 0 | $80.57 | OTC Trade |
15:21:58 - 19-May-26 |
| Unknown* | 0 | $80.57 | OTC Trade |
15:21:58 - 19-May-26 |
| Unknown* | 3 | $81.05 | OTC Trade |
15:11:09 - 19-May-26 |
| Unknown* | 3 | $81.09 | OTC Trade |
15:11:03 - 19-May-26 |
| Unknown* | 1 | $81.0566 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 0 | $80.9359 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 1 | $81.0566 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $80.92999 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $80.93026 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 1 | $81.0238 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $80.92991 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $80.93245 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 10 | $80.93 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 13 | $80.93 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $80.96 | OTC Trade |
07:15:53 - 19-May-26 |
| Unknown* | 1 | $80.96 | OTC Trade |
07:15:53 - 19-May-26 |
| Unknown* | 3 | $80.96 | OTC Trade |
07:15:53 - 19-May-26 |
| Unknown* | 1 | $80.92 | OTC Trade |
07:15:53 - 19-May-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
19:39:15 - 18-May-26 |
| Unknown* | 87 | $80.465 | OTC Trade |
17:21:08 - 18-May-26 |
| Unknown* | 649 | $80.11 | OTC Trade |
16:41:30 - 18-May-26 |
| Unknown* | 50 | $80.075 | OTC Trade |
16:15:43 - 18-May-26 |
| Unknown* | 135 | $79.915 | OTC Trade |
15:40:33 - 18-May-26 |
| Unknown* | 115 | $80.1337 | OTC Trade |
15:32:35 - 18-May-26 |
| Unknown* | 14 | $80.2179 | OTC Trade |
15:30:01 - 18-May-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:16:47 - 18-May-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:16:46 - 18-May-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:16:46 - 18-May-26 |
| Unknown* | 3 | $79.90 | OTC Trade |
15:00:25 - 18-May-26 |
| Unknown* | 3 | $80.00 | OTC Trade |
15:00:19 - 18-May-26 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:55:32 - 18-May-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:44:31 - 18-May-26 |
| Unknown* | 50 | $79.57 | OTC Trade |
14:40:38 - 18-May-26 |
| Unknown* | 607 | $79.02378 | Currency Conversion Negotiated Trade |
14:38:39 - 18-May-26 |
| Unknown* | 155 | $78.799 | Currency Conversion Negotiated Trade |
14:38:39 - 18-May-26 |
| Unknown* | 351 | $79.30 | Negotiated Trade |
14:38:31 - 18-May-26 |
| Unknown* | 5 | $79.32 | OTC Trade |
14:36:31 - 18-May-26 |
| Unknown* | 1 | $78.90 | OTC Trade |
14:33:33 - 18-May-26 |
| Unknown* | 1 | $78.6032 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $78.7458 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $78.77996 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $78.77997 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $78.77952 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $78.73851 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 4 | $78.66 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 14 | $78.66 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 0 | $78.66 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 0 | $78.66 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 24 | $78.66 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 4 | $78.56 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $78.81 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $78.81 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 22 | $78.7591 | OTC Trade |
12:38:45 - 18-May-26 |
| Unknown* | 6 | $78.6164 | OTC Trade |
19:58:34 - 15-May-26 |
| Unknown* | 992 | $78.905 | OTC Trade |
19:34:30 - 15-May-26 |
| Unknown* | 6 | $78.51494 | OTC Trade |
18:55:44 - 15-May-26 |
| Unknown* | 6 | $79.26412 | OTC Trade |
18:46:02 - 15-May-26 |
| Unknown* | 48 | $79.26 | OTC Trade |
18:38:17 - 15-May-26 |
| Unknown* | 100 | $78.4798 | OTC Trade |
17:13:05 - 15-May-26 |
| Unknown* | 700 | $78.388 | OTC Trade |
16:39:40 - 15-May-26 |
| Unknown* | 300 | $78.3872 | OTC Trade |
16:39:40 - 15-May-26 |
| Unknown* | 400 | $78.385 | OTC Trade |
16:39:40 - 15-May-26 |
| Unknown* | 6 | $78.24472 | OTC Trade |
16:10:02 - 15-May-26 |
| Unknown* | 20 | $78.585 | OTC Trade |
15:59:26 - 15-May-26 |
| Unknown* | 10 | $78.64 | OTC Trade |
15:58:01 - 15-May-26 |
| Unknown* | 6 | $78.07957 | OTC Trade |
15:30:16 - 15-May-26 |
| Unknown* | 3 | $78.565 | OTC Trade |
15:25:28 - 15-May-26 |
| Unknown* | 100 | $78.415 | OTC Trade |
15:16:33 - 15-May-26 |
| Unknown* | 4 | $77.74393 | OTC Trade |
14:42:03 - 15-May-26 |
| Unknown* | 49 | $78.00907 | Currency Conversion Negotiated Trade |
14:35:24 - 15-May-26 |
| Unknown* | 2 | $77.72 | OTC Trade |
14:31:02 - 15-May-26 |
| Unknown* | 0 | $77.78009 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $77.77985 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $77.79213 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $77.78008 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $77.78423 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $77.78002 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $77.78042 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $77.78009 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 2 | $77.80 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 2 | $77.75 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 4 | $77.75 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $77.845 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 44 | $78.38638 | OTC Trade |
20:57:30 - 14-May-26 |
| Unknown* | 9 | $78.388 | OTC Trade |
20:56:32 - 14-May-26 |
| Unknown* | 1,300 | $78.425 | OTC Trade |
20:47:55 - 14-May-26 |
| Unknown* | 1 | $77.8525 | OTC Trade |
18:17:52 - 14-May-26 |
| Unknown* | 2 | $78.255 | OTC Trade |
17:40:07 - 14-May-26 |
| Unknown* | 60 | $78.545 | OTC Trade |
16:27:31 - 14-May-26 |
| Unknown* | 100 | $78.525 | OTC Trade |
16:26:51 - 14-May-26 |
| Unknown* | 2 | $78.04 | OTC Trade |
15:59:44 - 14-May-26 |
| Unknown* | 3 | $78.16 | OTC Trade |
15:59:38 - 14-May-26 |
| Unknown* | 1 | $78.165 | OTC Trade |
15:59:23 - 14-May-26 |
| Unknown* | 2 | $78.16 | OTC Trade |
15:48:56 - 14-May-26 |
| Unknown* | 1 | $78.00 | OTC Trade |
15:43:13 - 14-May-26 |
| Unknown* | 2 | $78.00 | OTC Trade |
15:43:13 - 14-May-26 |
| Unknown* | 2 | $78.00 | OTC Trade |
15:43:13 - 14-May-26 |
| Unknown* | 135 | $77.74 | OTC Trade |
15:36:40 - 14-May-26 |
| Unknown* | 90 | $77.16 | OTC Trade |
15:17:19 - 14-May-26 |
| Unknown* | 40 | $76.775 | OTC Trade |
14:55:28 - 14-May-26 |
| Unknown* | 500 | $76.65 | OTC Trade |
14:49:59 - 14-May-26 |
| Unknown* | 2 | $76.82 | OTC Trade |
14:36:15 - 14-May-26 |
| Unknown* | 2 | $77.03 | OTC Trade |
14:36:05 - 14-May-26 |
| Unknown* | 29 | $76.85 | Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 1 | $76.60 | OTC Trade |
14:30:09 - 14-May-26 |
| Unknown* | 0 | $76.82206 | OTC Trade |
14:30:09 - 14-May-26 |
| Unknown* | 8 | $76.48 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 25 | $77.1608 | OTC Trade |
12:00:16 - 14-May-26 |
| Unknown* | 100 | $74.10 | OTC Trade |
21:02:19 - 13-May-26 |
| Unknown* | 131 | $75.96 | OTC Trade |
20:35:43 - 13-May-26 |
| Unknown* | 1 | $75.05 | OTC Trade |
15:27:51 - 13-May-26 |
| Unknown* | 1 | $74.31 | OTC Trade |
14:50:22 - 13-May-26 |
| Unknown* | 1 | $74.31 | OTC Trade |
14:50:22 - 13-May-26 |
| Unknown* | 1 | $74.31 | OTC Trade |
14:50:22 - 13-May-26 |
| Unknown* | 400 | $74.77 | OTC Trade |
14:36:01 - 13-May-26 |
| Unknown* | 0 | $74.32593 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $74.39025 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $74.32981 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $74.38234 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $74.3898 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $74.38776 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 20 | $74.74 | OTC Trade |
19:36:18 - 12-May-26 |