| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $90.315 | OTC Trade |
16:17:11 - 31-Jul-26 |
| Unknown* | 22 | $90.99925 | Currency Conversion Negotiated Trade |
14:30:15 - 31-Jul-26 |
| Unknown* | 16 | $90.5396 | Currency Conversion Negotiated Trade |
14:30:14 - 31-Jul-26 |
| Unknown* | 0 | $90.67096 | OTC Trade |
14:30:10 - 31-Jul-26 |
| Unknown* | 0 | $90.70186 | OTC Trade |
14:30:10 - 31-Jul-26 |
| Unknown* | 1 | $90.7587 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $90.67074 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $90.69902 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $90.6702 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $90.68682 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $90.69329 | OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 6 | $90.67 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 10 | $90.20 | OTC Trade |
20:59:13 - 30-Jul-26 |
| Unknown* | 0 | $89.54 | OTC Trade |
18:25:24 - 30-Jul-26 |
| Unknown* | 5 | $89.485 | OTC Trade |
18:25:24 - 30-Jul-26 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:52:52 - 30-Jul-26 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:52:52 - 30-Jul-26 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:52:52 - 30-Jul-26 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:52:52 - 30-Jul-26 |
| Unknown* | 0 | $89.33 | OTC Trade |
17:52:52 - 30-Jul-26 |
| Unknown* | 12 | $89.30 | OTC Trade |
16:40:58 - 30-Jul-26 |
| Unknown* | 10 | $89.00 | OTC Trade |
16:02:59 - 30-Jul-26 |
| Unknown* | 1,100 | $89.0934 | OTC Trade |
15:27:23 - 30-Jul-26 |
| Unknown* | 1 | $89.39 | OTC Trade |
14:53:36 - 30-Jul-26 |
| Unknown* | 100 | $89.1926 | OTC Trade |
14:50:19 - 30-Jul-26 |
| Unknown* | 0 | $89.78593 | OTC Trade |
14:30:10 - 30-Jul-26 |
| Unknown* | 0 | $89.7806 | OTC Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 0 | $89.75789 | OTC Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 0 | $89.78931 | OTC Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 0 | $89.788 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $89.26 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $89.6678 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $89.78157 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $89.74533 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $89.77 | SI Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 1 | $89.3608 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $89.3608 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 3 | $89.79 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $89.79 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $88.86 | OTC Trade |
18:34:17 - 29-Jul-26 |
| Unknown* | 0 | $88.825 | OTC Trade |
18:34:17 - 29-Jul-26 |
| Unknown* | 5 | $88.7598 | OTC Trade |
18:32:41 - 29-Jul-26 |
| Unknown* | 200 | $88.035 | OTC Trade |
17:16:51 - 29-Jul-26 |
| Unknown* | 190 | $88.85 | SI Trade |
16:10:38 - 29-Jul-26 |
| Unknown* | 10 | $89.6259 | OTC Trade |
14:31:11 - 29-Jul-26 |
| Unknown* | 0 | $89.22044 | OTC Trade |
14:30:10 - 29-Jul-26 |
| Unknown* | 1 | $89.4353 | OTC Trade |
14:30:10 - 29-Jul-26 |
| Unknown* | 0 | $89.42269 | OTC Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 1 | $89.4353 | OTC Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 0 | $89.23 | OTC Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 1 | $89.3257 | OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $89.3257 | OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $89.03 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 1 | $89.03 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $89.26 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $89.66 | OTC Trade |
18:22:11 - 28-Jul-26 |
| Unknown* | 0 | $89.605 | OTC Trade |
18:22:11 - 28-Jul-26 |
| Unknown* | 1 | $89.695 | OTC Trade |
17:23:47 - 28-Jul-26 |
| Unknown* | 45 | $89.8096 | OTC Trade |
17:19:54 - 28-Jul-26 |
| Unknown* | 58 | $89.735 | OTC Trade |
16:44:57 - 28-Jul-26 |
| Unknown* | 1 | $89.73 | OTC Trade |
16:40:38 - 28-Jul-26 |
| Unknown* | 12 | $88.985 | OTC Trade |
16:09:18 - 28-Jul-26 |
| Unknown* | 11 | $87.44 | OTC Trade |
15:33:48 - 28-Jul-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:53:48 - 28-Jul-26 |
| Unknown* | 1 | $86.97 | OTC Trade |
14:53:43 - 28-Jul-26 |
| Unknown* | 1 | $87.12 | SI Trade |
14:53:43 - 28-Jul-26 |
| Unknown* | 1 | $87.15 | SI Trade |
14:52:23 - 28-Jul-26 |
| Unknown* | 100 | $87.265 | OTC Trade |
14:51:47 - 28-Jul-26 |
| Unknown* | 1 | $87.85 | SI Trade |
14:50:04 - 28-Jul-26 |
| Unknown* | 16 | $87.80 | OTC Trade |
14:41:54 - 28-Jul-26 |
| Unknown* | 1 | $87.73 | SI Trade |
14:41:46 - 28-Jul-26 |
| Unknown* | 215 | $87.51 | SI Trade |
14:39:00 - 28-Jul-26 |
| Unknown* | 0 | $89.00161 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 0 | $89.00398 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 1 | $88.9252 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 1 | $88.9207 | OTC Trade |
14:30:08 - 28-Jul-26 |
| Unknown* | 0 | $88.99291 | OTC Trade |
14:30:08 - 28-Jul-26 |
| Unknown* | 0 | $89.00158 | OTC Trade |
14:30:08 - 28-Jul-26 |
| Unknown* | 0 | $89.00053 | OTC Trade |
14:30:08 - 28-Jul-26 |
| Unknown* | 0 | $88.999 | OTC Trade |
14:30:08 - 28-Jul-26 |
| Unknown* | 22 | $89.00 | OTC Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $89.07 | OTC Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $89.40 | OTC Trade |
18:55:00 - 27-Jul-26 |
| Unknown* | 7 | $89.415 | OTC Trade |
18:55:00 - 27-Jul-26 |
| Unknown* | 0 | $89.40 | OTC Trade |
18:54:53 - 27-Jul-26 |
| Unknown* | 50 | $89.145 | OTC Trade |
18:46:26 - 27-Jul-26 |
| Unknown* | 1 | $89.30 | OTC Trade |
17:56:19 - 27-Jul-26 |
| Unknown* | 6 | $89.17 | OTC Trade |
16:39:27 - 27-Jul-26 |
| Unknown* | 20 | $89.02 | OTC Trade |
15:23:42 - 27-Jul-26 |
| Unknown* | 15 | $89.8916 | OTC Trade |
14:38:34 - 27-Jul-26 |
| Unknown* | 5 | $89.4106 | OTC Trade |
14:33:59 - 27-Jul-26 |
| Unknown* | 0 | $90.24 | OTC Trade |
14:30:17 - 27-Jul-26 |
| Unknown* | 0 | $90.31 | OTC Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $89.89352 | OTC Trade |
14:30:14 - 27-Jul-26 |
| Unknown* | 0 | $89.89232 | OTC Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 0 | $89.86925 | OTC Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 0 | $89.86954 | OTC Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 0 | $89.8697 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $89.8741 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $89.86985 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $89.8795 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 15 | $89.87 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 5 | $89.87 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $90.32 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $90.32 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 150 | $88.00 | OTC Trade |
23:49:48 - 24-Jul-26 |
| Unknown* | 100 | $88.00 | OTC Trade |
21:12:06 - 24-Jul-26 |
| Unknown* | 20 | $88.42 | OTC Trade |
20:58:32 - 24-Jul-26 |
| Unknown* | 100 | $88.305 | OTC Trade |
20:14:14 - 24-Jul-26 |
| Unknown* | 26 | $88.445 | OTC Trade |
17:53:33 - 24-Jul-26 |
| Unknown* | 0 | $88.88 | OTC Trade |
16:22:23 - 24-Jul-26 |
| Unknown* | 0 | $88.815 | OTC Trade |
16:22:23 - 24-Jul-26 |
| Unknown* | 1 | $88.815 | OTC Trade |
16:22:23 - 24-Jul-26 |
| Unknown* | 100 | $88.285 | OTC Trade |
15:26:10 - 24-Jul-26 |
| Unknown* | 90 | $87.95 | OTC Trade |
15:19:15 - 24-Jul-26 |
| Unknown* | 2 | $88.422 | OTC Trade |
15:09:55 - 24-Jul-26 |
| Unknown* | 100 | $88.44 | OTC Trade |
14:41:35 - 24-Jul-26 |
| Unknown* | 100 | $88.44 | OTC Trade |
14:41:35 - 24-Jul-26 |
| Unknown* | 4 | $88.4055 | OTC Trade |
14:30:16 - 24-Jul-26 |
| Unknown* | 1 | $88.5575 | OTC Trade |
14:30:10 - 24-Jul-26 |
| Unknown* | 0 | $88.29111 | OTC Trade |
14:30:10 - 24-Jul-26 |
| Unknown* | 1 | $88.5575 | OTC Trade |
14:30:10 - 24-Jul-26 |
| Unknown* | 1 | $88.5575 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 1 | $88.50 | OTC Trade |
14:30:08 - 24-Jul-26 |
| Unknown* | 0 | $88.54 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 2 | $87.74 | OTC Trade |
20:58:02 - 23-Jul-26 |
| Unknown* | 0 | $87.67 | OTC Trade |
19:02:04 - 23-Jul-26 |
| Unknown* | 5 | $87.9502 | OTC Trade |
18:16:41 - 23-Jul-26 |
| Unknown* | 1 | $87.7623 | OTC Trade |
17:05:41 - 23-Jul-26 |
| Unknown* | 2 | $87.88 | OTC Trade |
17:04:17 - 23-Jul-26 |
| Unknown* | 0 | $87.92 | OTC Trade |
16:02:26 - 23-Jul-26 |
| Unknown* | 0 | $87.865 | OTC Trade |
16:02:26 - 23-Jul-26 |
| Unknown* | 40 | $87.91 | OTC Trade |
15:57:04 - 23-Jul-26 |
| Unknown* | 60 | $87.5656 | OTC Trade |
15:43:40 - 23-Jul-26 |
| Unknown* | 100 | $88.00 | OTC Trade |
15:35:38 - 23-Jul-26 |
| Unknown* | 90 | $88.2906 | OTC Trade |
15:32:24 - 23-Jul-26 |
| Unknown* | 100 | $88.83 | OTC Trade |
14:51:36 - 23-Jul-26 |
| Unknown* | 1 | $88.3523 | OTC Trade |
14:39:40 - 23-Jul-26 |
| Unknown* | 30 | $88.335 | OTC Trade |
14:38:40 - 23-Jul-26 |
| Unknown* | 63 | $88.892 | OTC Trade |
14:30:36 - 23-Jul-26 |
| Unknown* | 1 | $89.125 | OTC Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 0 | $89.10852 | OTC Trade |
14:30:09 - 23-Jul-26 |
| Unknown* | 1 | $89.135 | OTC Trade |
14:30:09 - 23-Jul-26 |
| Unknown* | 0 | $89.08991 | OTC Trade |
14:30:09 - 23-Jul-26 |
| Unknown* | 0 | $89.08427 | OTC Trade |
14:30:09 - 23-Jul-26 |
| Unknown* | 0 | $89.08443 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 0 | $89.10097 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 280 | $89.40 | OTC Trade |
14:30:04 - 23-Jul-26 |
| Unknown* | 0 | $89.45826 | OTC Trade |
14:30:03 - 23-Jul-26 |
| Unknown* | 1 | $89.44 | OTC Trade |
14:30:03 - 23-Jul-26 |
| Unknown* | 0 | $89.52 | OTC Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 0 | $89.31 | OTC Trade |
20:59:23 - 22-Jul-26 |
| Unknown* | 38 | $89.15 | OTC Trade |
20:45:05 - 22-Jul-26 |
| Unknown* | 7 | $89.3046 | OTC Trade |
20:21:36 - 22-Jul-26 |
| Unknown* | 3 | $89.28 | OTC Trade |
19:13:35 - 22-Jul-26 |
| Unknown* | 3 | $89.46 | OTC Trade |
17:48:24 - 22-Jul-26 |
| Unknown* | 3 | $89.46 | OTC Trade |
17:48:24 - 22-Jul-26 |
| Unknown* | 87 | $89.4292 | OTC Trade |
17:44:56 - 22-Jul-26 |
| Unknown* | 74 | $89.4282 | OTC Trade |
17:44:50 - 22-Jul-26 |
| Unknown* | 1 | $89.43 | OTC Trade |
16:34:20 - 22-Jul-26 |
| Unknown* | 1 | $89.71 | OTC Trade |
15:37:24 - 22-Jul-26 |
| Unknown* | 3 | $89.70 | OTC Trade |
15:37:11 - 22-Jul-26 |
| Unknown* | 1 | $89.975 | OTC Trade |
15:08:16 - 22-Jul-26 |
| Unknown* | 4 | $89.7446 | OTC Trade |
15:05:09 - 22-Jul-26 |
| Unknown* | 87 | $89.90 | OTC Trade |
15:01:27 - 22-Jul-26 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:56:36 - 22-Jul-26 |
| Unknown* | 74 | $89.70 | OTC Trade |
14:45:41 - 22-Jul-26 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:42:32 - 22-Jul-26 |
| Unknown* | 6 | $89.08 | OTC Trade |
14:42:32 - 22-Jul-26 |
| Unknown* | 45 | $89.222 | OTC Trade |
14:40:02 - 22-Jul-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:36:48 - 22-Jul-26 |
| Unknown* | 0 | $90.56961 | OTC Trade |
14:30:10 - 22-Jul-26 |
| Unknown* | 1 | $90.3871 | OTC Trade |
14:30:09 - 22-Jul-26 |
| Unknown* | 1 | $90.3757 | OTC Trade |
14:30:09 - 22-Jul-26 |
| Unknown* | 1 | $90.36 | OTC Trade |
14:30:08 - 22-Jul-26 |
| Unknown* | 1 | $90.37 | OTC Trade |
14:30:04 - 22-Jul-26 |
| Unknown* | 0 | $90.57 | OTC Trade |
14:30:04 - 22-Jul-26 |
| Unknown* | 0 | $90.57 | OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 1 | $90.57 | OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $90.60 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 80 | $90.60 | OTC Trade |
20:40:34 - 21-Jul-26 |
| Unknown* | 50 | $90.495 | OTC Trade |
20:36:01 - 21-Jul-26 |
| Unknown* | 5 | $90.29 | OTC Trade |
20:22:54 - 21-Jul-26 |
| Unknown* | 245 | $90.3704 | OTC Trade |
20:13:58 - 21-Jul-26 |
| Unknown* | 100 | $90.35 | OTC Trade |
20:02:56 - 21-Jul-26 |
| Unknown* | 188 | $90.35 | OTC Trade |
20:02:56 - 21-Jul-26 |
| Unknown* | 73 | $90.185 | OTC Trade |
19:22:33 - 21-Jul-26 |
| Unknown* | 22 | $90.15 | OTC Trade |
19:18:33 - 21-Jul-26 |
| Unknown* | 1 | $89.91 | OTC Trade |
18:45:44 - 21-Jul-26 |
| Unknown* | 300 | $89.9205 | OTC Trade |
18:12:53 - 21-Jul-26 |
| Unknown* | 100 | $89.925 | OTC Trade |
18:12:53 - 21-Jul-26 |
| Unknown* | 0 | $90.53 | OTC Trade |
17:47:54 - 21-Jul-26 |
| Unknown* | 1 | $90.43 | OTC Trade |
16:11:07 - 21-Jul-26 |
| Unknown* | 1 | $90.37 | OTC Trade |
16:10:46 - 21-Jul-26 |
| Unknown* | 0 | $90.44 | OTC Trade |
16:10:04 - 21-Jul-26 |
| Unknown* | 1 | $90.2702 | OTC Trade |
16:08:40 - 21-Jul-26 |