| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $91.95 | OTC Trade |
18:54:36 - 10-Jul-26 |
| Unknown* | 2 | $91.72 | OTC Trade |
18:11:28 - 10-Jul-26 |
| Unknown* | 0 | $91.98 | OTC Trade |
17:57:52 - 10-Jul-26 |
| Unknown* | 1 | $92.145 | OTC Trade |
16:39:01 - 10-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
16:14:50 - 10-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
16:14:50 - 10-Jul-26 |
| Unknown* | 60 | $92.26 | OTC Trade |
16:09:01 - 10-Jul-26 |
| Unknown* | 70 | $92.965 | OTC Trade |
15:21:45 - 10-Jul-26 |
| Unknown* | 1 | $94.2487 | OTC Trade |
14:37:22 - 10-Jul-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 0 | $94.44 | OTC Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 8 | $94.82203 | Currency Conversion Negotiated Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $94.56893 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $94.52 | OTC Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $94.56982 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $94.55997 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $94.57008 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $94.5698 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $94.57001 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $94.55982 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $94.515 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 67 | $94.57 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $93.81 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 200 | $94.315 | OTC Trade |
20:59:39 - 09-Jul-26 |
| Unknown* | 6 | $94.08 | OTC Trade |
20:33:17 - 09-Jul-26 |
| Unknown* | 0 | $93.96 | OTC Trade |
19:05:34 - 09-Jul-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
19:05:34 - 09-Jul-26 |
| Unknown* | 3 | $93.64 | OTC Trade |
18:08:22 - 09-Jul-26 |
| Unknown* | 50 | $93.54 | OTC Trade |
17:07:36 - 09-Jul-26 |
| Unknown* | 50 | $93.51 | OTC Trade |
16:59:38 - 09-Jul-26 |
| Unknown* | 5 | $93.435 | OTC Trade |
16:54:30 - 09-Jul-26 |
| Unknown* | 740 | $93.10 | SI Trade |
15:25:20 - 09-Jul-26 |
| Unknown* | 100 | $93.115 | OTC Trade |
15:07:33 - 09-Jul-26 |
| Unknown* | 20 | $93.135 | OTC Trade |
14:58:48 - 09-Jul-26 |
| Unknown* | 0 | $93.02 | OTC Trade |
14:55:13 - 09-Jul-26 |
| Unknown* | 0 | $90.88 | OTC Trade |
14:30:32 - 09-Jul-26 |
| Unknown* | 350 | $90.985 | OTC Trade |
14:30:32 - 09-Jul-26 |
| Unknown* | 0 | $90.74951 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 0 | $90.75091 | OTC Trade |
14:30:06 - 09-Jul-26 |
| Unknown* | 0 | $90.80058 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $90.75263 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $90.78388 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $91.18164 | OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $90.79 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $91.11 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 287 | $90.75 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $91.16855 | OTC Trade |
20:59:40 - 08-Jul-26 |
| Unknown* | 10 | $91.16739 | OTC Trade |
20:59:32 - 08-Jul-26 |
| Unknown* | 10 | $91.14307 | OTC Trade |
20:48:19 - 08-Jul-26 |
| Unknown* | 11 | $91.09992 | OTC Trade |
20:14:17 - 08-Jul-26 |
| Unknown* | 45 | $91.34 | OTC Trade |
19:43:24 - 08-Jul-26 |
| Unknown* | 11 | $91.07379 | OTC Trade |
19:30:38 - 08-Jul-26 |
| Unknown* | 11 | $91.07073 | OTC Trade |
19:22:17 - 08-Jul-26 |
| Unknown* | 11 | $91.05856 | OTC Trade |
18:57:26 - 08-Jul-26 |
| Unknown* | 10 | $91.43 | OTC Trade |
17:47:48 - 08-Jul-26 |
| Unknown* | 1 | $91.135 | OTC Trade |
17:20:13 - 08-Jul-26 |
| Unknown* | 14 | $90.59 | OTC Trade |
16:38:01 - 08-Jul-26 |
| Unknown* | 12 | $91.05491 | OTC Trade |
16:28:03 - 08-Jul-26 |
| Unknown* | 50 | $90.415 | OTC Trade |
16:27:17 - 08-Jul-26 |
| Unknown* | 10 | $90.3825 | OTC Trade |
16:24:04 - 08-Jul-26 |
| Unknown* | 0 | $90.88 | OTC Trade |
16:11:01 - 08-Jul-26 |
| Unknown* | 1 | $90.845 | OTC Trade |
16:11:01 - 08-Jul-26 |
| Unknown* | 0 | $90.68 | OTC Trade |
16:03:00 - 08-Jul-26 |
| Unknown* | 0 | $90.68 | OTC Trade |
16:03:00 - 08-Jul-26 |
| Unknown* | 0 | $90.68 | OTC Trade |
16:03:00 - 08-Jul-26 |
| Unknown* | 2 | $90.68 | OTC Trade |
16:03:00 - 08-Jul-26 |
| Unknown* | 1 | $90.68 | OTC Trade |
16:03:00 - 08-Jul-26 |
| Unknown* | 2 | $90.68 | OTC Trade |
16:03:00 - 08-Jul-26 |
| Unknown* | 0 | $90.68 | OTC Trade |
16:03:00 - 08-Jul-26 |
| Unknown* | 11 | $91.14924 | OTC Trade |
15:59:38 - 08-Jul-26 |
| Unknown* | 11 | $91.18613 | OTC Trade |
15:49:25 - 08-Jul-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
15:04:20 - 08-Jul-26 |
| Unknown* | 60 | $90.995 | OTC Trade |
14:53:42 - 08-Jul-26 |
| Unknown* | 11 | $91.65372 | OTC Trade |
14:47:35 - 08-Jul-26 |
| Unknown* | 0 | $91.77 | OTC Trade |
14:31:25 - 08-Jul-26 |
| Unknown* | 1 | $91.43 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 1 | $91.43 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 0 | $91.36439 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 1 | $91.43 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 13 | $91.58 | Negotiated Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 1 | $91.43 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $91.3624 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $91.39604 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $91.40716 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $91.38396 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 3 | $92.445 | OTC Trade |
20:32:38 - 07-Jul-26 |
| Unknown* | 0 | $92.965 | OTC Trade |
20:01:18 - 07-Jul-26 |
| Unknown* | 100 | $93.425 | OTC Trade |
19:47:55 - 07-Jul-26 |
| Unknown* | 34 | $93.56 | OTC Trade |
18:34:29 - 07-Jul-26 |
| Unknown* | 2 | $93.675 | OTC Trade |
18:20:06 - 07-Jul-26 |
| Unknown* | 80 | $93.60 | OTC Trade |
17:56:23 - 07-Jul-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
17:41:27 - 07-Jul-26 |
| Unknown* | 0 | $93.67 | OTC Trade |
17:41:22 - 07-Jul-26 |
| Unknown* | 5 | $93.735 | OTC Trade |
17:27:47 - 07-Jul-26 |
| Unknown* | 50 | $93.2475 | OTC Trade |
17:04:52 - 07-Jul-26 |
| Unknown* | 25 | $93.00 | OTC Trade |
16:43:48 - 07-Jul-26 |
| Unknown* | 0 | $92.54 | SI Trade |
15:52:30 - 07-Jul-26 |
| Unknown* | 40 | $92.10 | OTC Trade |
15:45:42 - 07-Jul-26 |
| Unknown* | 230 | $92.13 | OTC Trade |
15:43:59 - 07-Jul-26 |
| Unknown* | 85 | $92.39 | OTC Trade |
15:40:17 - 07-Jul-26 |
| Unknown* | 30 | $92.5188 | OTC Trade |
15:30:25 - 07-Jul-26 |
| Unknown* | 50 | $92.20 | OTC Trade |
15:27:54 - 07-Jul-26 |
| Unknown* | 2 | $91.65 | OTC Trade |
15:15:03 - 07-Jul-26 |
| Unknown* | 1 | $91.935 | OTC Trade |
15:12:29 - 07-Jul-26 |
| Unknown* | 21 | $92.33 | OTC Trade |
15:09:08 - 07-Jul-26 |
| Unknown* | 1 | $92.778 | OTC Trade |
14:49:59 - 07-Jul-26 |
| Unknown* | 179 | $93.50 | Negotiated Trade |
14:30:17 - 07-Jul-26 |
| Unknown* | 26 | $93.52553 | Currency Conversion Negotiated Trade |
14:30:16 - 07-Jul-26 |
| Unknown* | 76 | $93.63048 | Currency Conversion Negotiated Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 1 | $93.7137 | OTC Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 1 | $93.935 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 18 | $93.87 | OTC Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 1 | $93.88 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $93.56696 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 3 | $93.57 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 33 | $93.57 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $93.635 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $92.765 | OTC Trade |
19:47:33 - 06-Jul-26 |
| Unknown* | 20 | $93.34 | OTC Trade |
18:21:01 - 06-Jul-26 |
| Unknown* | 0 | $93.38 | OTC Trade |
18:18:46 - 06-Jul-26 |
| Unknown* | 4 | $93.38 | OTC Trade |
18:18:46 - 06-Jul-26 |
| Unknown* | 200 | $93.22038 | OTC Trade |
18:02:25 - 06-Jul-26 |
| Unknown* | 100 | $93.22065 | OTC Trade |
18:02:25 - 06-Jul-26 |
| Unknown* | 187 | $93.221 | OTC Trade |
18:02:25 - 06-Jul-26 |
| Unknown* | 187 | $93.221 | OTC Trade |
18:02:25 - 06-Jul-26 |
| Unknown* | 175 | $93.39 | OTC Trade |
17:28:47 - 06-Jul-26 |
| Unknown* | 44 | $93.40413 | OTC Trade |
17:28:37 - 06-Jul-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
17:12:15 - 06-Jul-26 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:02:15 - 06-Jul-26 |
| Unknown* | 13 | $93.26 | OTC Trade |
16:40:37 - 06-Jul-26 |
| Unknown* | 50 | $93.25 | OTC Trade |
16:15:37 - 06-Jul-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:45:02 - 06-Jul-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
15:44:39 - 06-Jul-26 |
| Unknown* | 200 | $93.845 | OTC Trade |
15:36:39 - 06-Jul-26 |
| Unknown* | 2 | $94.00 | OTC Trade |
15:33:29 - 06-Jul-26 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:33:06 - 06-Jul-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:32:58 - 06-Jul-26 |
| Unknown* | 0 | $93.76 | OTC Trade |
15:30:18 - 06-Jul-26 |
| Unknown* | 0 | $93.63 | OTC Trade |
15:30:09 - 06-Jul-26 |
| Unknown* | 10 | $93.3615 | OTC Trade |
15:26:34 - 06-Jul-26 |
| Unknown* | 100 | $93.53 | OTC Trade |
15:17:23 - 06-Jul-26 |
| Unknown* | 66 | $93.3172 | OTC Trade |
15:09:47 - 06-Jul-26 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:52:02 - 06-Jul-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:51:49 - 06-Jul-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:51:49 - 06-Jul-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:51:45 - 06-Jul-26 |
| Unknown* | 10 | $93.21 | OTC Trade |
14:50:13 - 06-Jul-26 |
| Unknown* | 15 | $93.0769 | OTC Trade |
14:46:13 - 06-Jul-26 |
| Unknown* | 0 | $93.12 | OTC Trade |
14:45:55 - 06-Jul-26 |
| Unknown* | 0 | $92.92 | OTC Trade |
14:45:50 - 06-Jul-26 |
| Unknown* | 0 | $92.86 | OTC Trade |
14:45:19 - 06-Jul-26 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:45:10 - 06-Jul-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
14:41:29 - 06-Jul-26 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:41:18 - 06-Jul-26 |
| Unknown* | 3 | $92.28 | OTC Trade |
14:37:20 - 06-Jul-26 |
| Unknown* | 10 | $92.61 | OTC Trade |
14:37:11 - 06-Jul-26 |
| Unknown* | 250 | $92.2424 | OTC Trade |
14:36:58 - 06-Jul-26 |
| Unknown* | 100 | $92.485 | OTC Trade |
14:36:05 - 06-Jul-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:31:12 - 06-Jul-26 |
| Unknown* | 4 | $90.6407 | OTC Trade |
14:31:01 - 06-Jul-26 |
| Unknown* | 0 | $90.16928 | OTC Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 0 | $90.16576 | OTC Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 0 | $90.16993 | OTC Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 0 | $90.17099 | OTC Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 0 | $90.16983 | OTC Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 0 | $90.16853 | OTC Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 370 | $90.22701 | Currency Conversion Negotiated Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 20 | $90.39 | Negotiated Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:10 - 06-Jul-26 |
| Unknown* | 62 | $90.14 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 155 | $90.17 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 2 | $90.17 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 453 | $90.17 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 10 | $90.17 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $90.70 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $90.70 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $90.70 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 5 | $90.51 | OTC Trade |
20:51:25 - 02-Jul-26 |
| Unknown* | 20 | $90.81 | OTC Trade |
19:37:06 - 02-Jul-26 |
| Unknown* | 30 | $90.8248 | OTC Trade |
16:28:34 - 02-Jul-26 |
| Unknown* | 33 | $90.8921 | OTC Trade |
16:25:14 - 02-Jul-26 |
| Unknown* | 0 | $90.63 | OTC Trade |
16:06:40 - 02-Jul-26 |
| Unknown* | 0 | $90.585 | OTC Trade |
16:06:40 - 02-Jul-26 |
| Unknown* | 45 | $90.955 | OTC Trade |
15:58:14 - 02-Jul-26 |
| Unknown* | 136 | $90.8712 | OTC Trade |
15:55:39 - 02-Jul-26 |
| Unknown* | 0 | $91.99 | OTC Trade |
15:04:16 - 02-Jul-26 |
| Unknown* | 1 | $91.3997 | OTC Trade |
14:39:18 - 02-Jul-26 |
| Unknown* | 0 | $91.55 | OTC Trade |
14:37:59 - 02-Jul-26 |
| Unknown* | 9 | $90.86 | Negotiated Trade |
14:30:12 - 02-Jul-26 |
| Unknown* | 1 | $90.6587 | OTC Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 0 | $90.93788 | OTC Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 0 | $91.01026 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $90.99693 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $91.00795 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $91.01074 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $91.00964 | OTC Trade |
14:30:05 - 02-Jul-26 |