| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $90.78 | OTC Trade |
17:53:31 - 04-Apr-25 |
| Unknown* | 2 | $92.3359 | OTC Trade |
16:31:21 - 04-Apr-25 |
| Unknown* | 4 | $90.3576 | OTC Trade |
15:38:46 - 04-Apr-25 |
| Unknown* | 10 | $90.33 | OTC Trade |
15:38:18 - 04-Apr-25 |
| Unknown* | 103 | $90.9183 | OTC Trade |
15:28:07 - 04-Apr-25 |
| Unknown* | 61 | $97.9049 | OTC Trade |
18:06:08 - 03-Apr-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
17:40:07 - 03-Apr-25 |
| Unknown* | 2 | $96.804 | OTC Trade |
15:59:09 - 03-Apr-25 |
| Unknown* | 1,200 | $97.77 | OTC Trade |
15:23:24 - 03-Apr-25 |
| Unknown* | 1,200 | $97.78 | OTC Trade |
15:23:24 - 03-Apr-25 |
| Unknown* | 4 | $98.16 | OTC Trade |
15:12:00 - 03-Apr-25 |
| Unknown* | 13 | $98.75 | OTC Trade |
15:02:16 - 03-Apr-25 |
| Unknown* | 1 | $100.26 | OTC Trade |
14:33:36 - 03-Apr-25 |
| Unknown* | 1 | $100.15 | OTC Trade |
14:33:25 - 03-Apr-25 |
| Unknown* | 1 | $100.17 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 1 | $100.00 | OTC Trade |
14:32:36 - 03-Apr-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:32:36 - 03-Apr-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 0 | $100.18 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 3 | $104.1487 | OTC Trade |
16:06:00 - 02-Apr-25 |
| Unknown* | 16 | $104.25 | OTC Trade |
15:58:01 - 02-Apr-25 |
| Unknown* | 20 | $103.9608 | OTC Trade |
15:31:16 - 02-Apr-25 |
| Unknown* | 4 | $103.6345 | OTC Trade |
15:20:24 - 02-Apr-25 |
| Unknown* | 0 | $101.52106 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 1 | $101.9594 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 1 | $101.9496 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 1 | $101.9278 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 1 | $101.5261 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 0 | $101.5261 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 1 | $102.9169 | OTC Trade |
17:31:25 - 01-Apr-25 |
| Unknown* | 12 | $101.7671 | OTC Trade |
15:40:29 - 01-Apr-25 |
| Unknown* | 2 | $101.4621 | OTC Trade |
15:12:05 - 01-Apr-25 |
| Unknown* | 0 | $101.91019 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 0 | $101.86713 | OTC Trade |
14:30:18 - 01-Apr-25 |
| Unknown* | 1 | $102.1905 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $101.86285 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 18 | $100.1905 | OTC Trade |
15:22:51 - 31-Mar-25 |
| Unknown* | 1 | $101.2853 | OTC Trade |
14:30:32 - 31-Mar-25 |
| Unknown* | 1 | $101.2853 | OTC Trade |
14:30:30 - 31-Mar-25 |
| Unknown* | 0 | $101.06741 | OTC Trade |
14:30:30 - 31-Mar-25 |
| Unknown* | 1 | $101.4749 | OTC Trade |
14:30:20 - 31-Mar-25 |
| Unknown* | 0 | $101.4749 | OTC Trade |
14:30:20 - 31-Mar-25 |
| Unknown* | 0 | $101.06057 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 0 | $101.09699 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 0 | $101.55 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 10 | $103.0115 | OTC Trade |
17:21:12 - 28-Mar-25 |
| Unknown* | 100 | $102.9667 | OTC Trade |
17:09:02 - 28-Mar-25 |
| Unknown* | 29 | $104.0642 | OTC Trade |
15:35:42 - 28-Mar-25 |
| Unknown* | 1 | $105.4638 | OTC Trade |
13:58:51 - 28-Mar-25 |
| Unknown* | 9 | $105.7202 | OTC Trade |
13:31:40 - 28-Mar-25 |
| Unknown* | 1 | $105.7502 | OTC Trade |
13:31:30 - 28-Mar-25 |
| Unknown* | 1 | $106.1999 | OTC Trade |
13:30:17 - 28-Mar-25 |
| Unknown* | 1 | $106.1999 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $105.93806 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $105.92328 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 1 | $106.2337 | OTC Trade |
13:30:07 - 28-Mar-25 |
| Unknown* | 0 | $106.2337 | OTC Trade |
13:30:07 - 28-Mar-25 |
| Unknown* | 0 | $107.06 | OTC Trade |
19:46:36 - 27-Mar-25 |
| Unknown* | 0 | $107.035 | OTC Trade |
19:46:36 - 27-Mar-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:25:53 - 27-Mar-25 |
| Unknown* | 2 | $107.4757 | OTC Trade |
14:04:44 - 27-Mar-25 |
| Unknown* | 1 | $107.6422 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | $107.7716 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $107.8203 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $107.78897 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $108.08 | OTC Trade |
13:30:12 - 27-Mar-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
13:30:06 - 27-Mar-25 |
| Unknown* | 1 | $108.6987 | OTC Trade |
18:36:57 - 26-Mar-25 |
| Unknown* | 1 | $108.6987 | OTC Trade |
18:36:57 - 26-Mar-25 |
| Unknown* | 101 | $109.58 | OTC Trade |
14:41:18 - 26-Mar-25 |
| Unknown* | 1 | $109.8634 | OTC Trade |
14:18:35 - 26-Mar-25 |
| Unknown* | 0 | $111.42332 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 1 | $111.0717 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $111.42318 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $111.45959 | OTC Trade |
13:30:18 - 26-Mar-25 |
| Unknown* | 0 | $111.46 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $111.44347 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 1 | $111.4194 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $111.4194 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 35 | $111.7136 | OTC Trade |
18:14:09 - 25-Mar-25 |
| Unknown* | 10 | $112.1656 | OTC Trade |
14:19:40 - 25-Mar-25 |
| Unknown* | 1 | $112.00 | OTC Trade |
13:30:19 - 25-Mar-25 |
| Unknown* | 0 | $111.84478 | OTC Trade |
13:30:19 - 25-Mar-25 |
| Unknown* | 1 | $112.00 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 0 | $111.84013 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $111.84952 | OTC Trade |
13:30:12 - 25-Mar-25 |
| Unknown* | 0 | $111.77379 | OTC Trade |
13:30:12 - 25-Mar-25 |
| Unknown* | 1 | $111.7072 | OTC Trade |
13:30:11 - 25-Mar-25 |
| Unknown* | 0 | $111.7072 | OTC Trade |
13:30:11 - 25-Mar-25 |
| Unknown* | 7 | $111.278 | OTC Trade |
14:36:24 - 24-Mar-25 |
| Unknown* | 1 | $110.7347 | OTC Trade |
13:46:54 - 24-Mar-25 |
| Unknown* | 4 | $110.71 | OTC Trade |
13:30:48 - 24-Mar-25 |
| Unknown* | 1 | $110.8404 | OTC Trade |
13:30:20 - 24-Mar-25 |
| Unknown* | 0 | $110.70475 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $110.70182 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $110.63991 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $110.66112 | OTC Trade |
13:30:14 - 24-Mar-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
13:30:14 - 24-Mar-25 |
| Unknown* | 0 | $110.97 | OTC Trade |
13:30:05 - 24-Mar-25 |
| Unknown* | 46 | $110.70 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 0 | $110.95 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 10 | $108.06 | OTC Trade |
17:32:16 - 21-Mar-25 |
| Unknown* | 9 | $107.62 | OTC Trade |
14:41:22 - 21-Mar-25 |
| Unknown* | 2 | $106.59 | OTC Trade |
13:30:34 - 21-Mar-25 |
| Unknown* | 1 | $106.9931 | OTC Trade |
13:30:17 - 21-Mar-25 |
| Unknown* | 0 | $106.5922 | OTC Trade |
13:30:17 - 21-Mar-25 |
| Unknown* | 1 | $107.0034 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $106.69405 | OTC Trade |
13:30:12 - 21-Mar-25 |
| Unknown* | 0 | $106.57304 | OTC Trade |
13:30:11 - 21-Mar-25 |
| Unknown* | 0 | $106.56894 | OTC Trade |
13:30:10 - 21-Mar-25 |
| Unknown* | 0 | $107.07 | OTC Trade |
13:30:03 - 21-Mar-25 |
| Unknown* | 10 | $109.28 | OTC Trade |
14:37:53 - 20-Mar-25 |
| Unknown* | 1 | $108.0174 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 1 | $107.9976 | OTC Trade |
13:30:14 - 20-Mar-25 |
| Unknown* | 0 | $107.63833 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 1 | $108.2909 | OTC Trade |
17:23:17 - 19-Mar-25 |
| Unknown* | 9 | $108.82 | OTC Trade |
16:21:45 - 19-Mar-25 |
| Unknown* | 9 | $108.82 | OTC Trade |
16:21:45 - 19-Mar-25 |
| Unknown* | 9 | $108.82 | OTC Trade |
16:21:45 - 19-Mar-25 |
| Unknown* | 9 | $108.24 | OTC Trade |
14:45:29 - 19-Mar-25 |
| Unknown* | 16 | $107.6807 | OTC Trade |
13:32:46 - 19-Mar-25 |
| Unknown* | 3 | $107.4298 | OTC Trade |
13:31:07 - 19-Mar-25 |
| Unknown* | 1 | $107.7092 | OTC Trade |
13:30:19 - 19-Mar-25 |
| Unknown* | 0 | $107.39534 | OTC Trade |
13:30:19 - 19-Mar-25 |
| Unknown* | 1 | $107.7092 | OTC Trade |
13:30:18 - 19-Mar-25 |
| Unknown* | 1 | $107.7092 | OTC Trade |
13:30:15 - 19-Mar-25 |
| Unknown* | 0 | $107.82 | OTC Trade |
13:30:05 - 19-Mar-25 |
| Unknown* | 9 | $106.67 | OTC Trade |
17:21:30 - 18-Mar-25 |
| Unknown* | 0 | $106.66 | OTC Trade |
17:21:19 - 18-Mar-25 |
| Unknown* | 9 | $106.57 | OTC Trade |
16:56:28 - 18-Mar-25 |
| Unknown* | 4 | $106.57 | OTC Trade |
16:56:23 - 18-Mar-25 |
| Unknown* | 5 | $106.57 | OTC Trade |
16:56:20 - 18-Mar-25 |
| Unknown* | 4 | $106.58 | OTC Trade |
16:56:18 - 18-Mar-25 |
| Unknown* | 11 | $106.88 | OTC Trade |
16:33:10 - 18-Mar-25 |
| Unknown* | 14 | $106.88 | OTC Trade |
16:33:10 - 18-Mar-25 |
| Unknown* | 6 | $106.88 | OTC Trade |
16:33:10 - 18-Mar-25 |
| Unknown* | 12 | $106.88 | OTC Trade |
16:33:10 - 18-Mar-25 |
| Unknown* | 12 | $106.88 | OTC Trade |
16:33:10 - 18-Mar-25 |
| Unknown* | 16 | $106.89 | OTC Trade |
16:33:03 - 18-Mar-25 |
| Unknown* | 4 | $106.21 | OTC Trade |
14:58:35 - 18-Mar-25 |
| Unknown* | 3 | $106.5169 | OTC Trade |
14:45:54 - 18-Mar-25 |
| Unknown* | 1 | $107.64 | OTC Trade |
13:30:18 - 18-Mar-25 |
| Unknown* | 0 | $107.70781 | OTC Trade |
13:30:18 - 18-Mar-25 |
| Unknown* | 0 | $107.73287 | OTC Trade |
13:30:11 - 18-Mar-25 |
| Unknown* | 0 | $107.7201 | OTC Trade |
13:30:11 - 18-Mar-25 |
| Unknown* | 0 | $107.74596 | OTC Trade |
13:30:11 - 18-Mar-25 |
| Unknown* | 0 | $107.71001 | OTC Trade |
13:30:11 - 18-Mar-25 |
| Unknown* | 0 | $108.44 | OTC Trade |
13:30:05 - 18-Mar-25 |
| Unknown* | 18 | $108.2165 | OTC Trade |
15:58:18 - 17-Mar-25 |
| Unknown* | 5 | $107.88 | OTC Trade |
15:34:21 - 17-Mar-25 |
| Unknown* | 9 | $108.08 | OTC Trade |
15:17:29 - 17-Mar-25 |
| Unknown* | 4 | $107.85 | OTC Trade |
14:55:08 - 17-Mar-25 |
| Unknown* | 9 | $107.88 | OTC Trade |
14:54:40 - 17-Mar-25 |
| Unknown* | 11 | $107.65 | OTC Trade |
14:37:53 - 17-Mar-25 |
| Unknown* | 4 | $107.2582 | OTC Trade |
13:31:25 - 17-Mar-25 |
| Unknown* | 17 | $107.4717 | OTC Trade |
13:30:54 - 17-Mar-25 |
| Unknown* | 1 | $107.45 | OTC Trade |
13:30:34 - 17-Mar-25 |
| Unknown* | 1 | $107.45 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 0 | $107.18267 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 0 | $107.15842 | OTC Trade |
13:30:31 - 17-Mar-25 |
| Unknown* | 1 | $107.46 | OTC Trade |
13:30:31 - 17-Mar-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
13:30:31 - 17-Mar-25 |
| Unknown* | 9 | $106.74 | OTC Trade |
14:45:15 - 14-Mar-25 |
| Unknown* | 286 | $106.7667 | OTC Trade |
14:40:51 - 14-Mar-25 |
| Unknown* | 1 | $106.2541 | OTC Trade |
14:30:54 - 14-Mar-25 |
| Unknown* | 0 | $105.42966 | OTC Trade |
13:30:13 - 14-Mar-25 |
| Unknown* | 1 | $105.59 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $105.54519 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $105.47022 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $105.5451 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $105.51324 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $105.5771 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $105.47075 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 9 | $103.62 | OTC Trade |
18:37:16 - 13-Mar-25 |
| Unknown* | 9 | $103.37 | OTC Trade |
17:11:37 - 13-Mar-25 |
| Unknown* | 0 | $103.60 | OTC Trade |
16:19:56 - 13-Mar-25 |
| Unknown* | 0 | $104.37 | OTC Trade |
14:54:27 - 13-Mar-25 |
| Unknown* | 0 | $104.5689 | OTC Trade |
14:23:02 - 13-Mar-25 |
| Unknown* | 9 | $104.45 | OTC Trade |
14:19:39 - 13-Mar-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
14:12:58 - 13-Mar-25 |
| Unknown* | 9 | $103.64 | OTC Trade |
13:59:44 - 13-Mar-25 |
| Unknown* | 9 | $105.14 | OTC Trade |
13:34:42 - 13-Mar-25 |
| Unknown* | 0 | $105.74159 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 1 | $105.8005 | OTC Trade |
13:30:10 - 13-Mar-25 |
| Unknown* | 0 | $105.74359 | OTC Trade |
13:30:10 - 13-Mar-25 |
| Unknown* | 0 | $105.73972 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $105.69173 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $105.72165 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 20 | $107.2177 | OTC Trade |
18:37:33 - 12-Mar-25 |
| Unknown* | 23 | $107.14 | OTC Trade |
17:34:35 - 12-Mar-25 |
| Unknown* | 2 | $106.795 | OTC Trade |
17:11:39 - 12-Mar-25 |
| Unknown* | 13 | $105.9362 | OTC Trade |
14:38:16 - 12-Mar-25 |
| Unknown* | 25 | $106.1559 | OTC Trade |
14:36:40 - 12-Mar-25 |
| Unknown* | 1 | $108.0639 | OTC Trade |
13:30:12 - 12-Mar-25 |
| Unknown* | 0 | $107.66316 | OTC Trade |
13:30:11 - 12-Mar-25 |
| Unknown* | 0 | $107.66113 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 0 | $107.68718 | OTC Trade |
13:30:09 - 12-Mar-25 |