| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $129.5546 | OTC Trade |
15:01:06 - 12-Jan-26 |
| Unknown* | 1 | $129.2103 | OTC Trade |
14:56:34 - 12-Jan-26 |
| Unknown* | 15 | $129.1508 | OTC Trade |
14:56:04 - 12-Jan-26 |
| Unknown* | 6 | $129.15 | OTC Trade |
14:55:59 - 12-Jan-26 |
| Unknown* | 4 | $129.1547 | OTC Trade |
14:55:45 - 12-Jan-26 |
| Unknown* | 4 | $129.1332 | OTC Trade |
14:55:36 - 12-Jan-26 |
| Unknown* | 8 | $129.1458 | OTC Trade |
14:55:30 - 12-Jan-26 |
| Unknown* | 4 | $129.1131 | OTC Trade |
14:55:22 - 12-Jan-26 |
| Unknown* | 10 | $129.1331 | OTC Trade |
14:53:58 - 12-Jan-26 |
| Unknown* | 10 | $129.1241 | OTC Trade |
14:53:27 - 12-Jan-26 |
| Unknown* | 950 | $128.8612 | OTC Trade |
14:50:24 - 12-Jan-26 |
| Unknown* | 0 | $128.28312 | OTC Trade |
14:30:16 - 12-Jan-26 |
| Unknown* | 0 | $128.24953 | OTC Trade |
14:30:15 - 12-Jan-26 |
| Unknown* | 0 | $128.0898 | OTC Trade |
14:30:15 - 12-Jan-26 |
| Unknown* | 0 | $128.16661 | OTC Trade |
14:30:14 - 12-Jan-26 |
| Unknown* | 0 | $128.08894 | OTC Trade |
14:30:14 - 12-Jan-26 |
| Unknown* | 0 | $128.08976 | OTC Trade |
14:30:13 - 12-Jan-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:30:08 - 12-Jan-26 |
| Unknown* | 890 | $127.80 | OTC Trade |
15:13:12 - 09-Jan-26 |
| Unknown* | 5 | $127.80 | OTC Trade |
15:12:30 - 09-Jan-26 |
| Unknown* | 7 | $129.27 | OTC Trade |
14:30:31 - 09-Jan-26 |
| Unknown* | 0 | $129.03177 | OTC Trade |
14:30:17 - 09-Jan-26 |
| Unknown* | 1 | $129.0899 | OTC Trade |
14:30:16 - 09-Jan-26 |
| Unknown* | 0 | $129.04894 | OTC Trade |
14:30:16 - 09-Jan-26 |
| Unknown* | 0 | $129.03123 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 25 | $128.9789 | OTC Trade |
17:20:28 - 08-Jan-26 |
| Unknown* | 1 | $128.8088 | OTC Trade |
16:16:50 - 08-Jan-26 |
| Unknown* | 2 | $128.8242 | OTC Trade |
15:16:18 - 08-Jan-26 |
| Unknown* | 1 | $128.80 | OTC Trade |
15:16:11 - 08-Jan-26 |
| Unknown* | 0 | $129.20 | OTC Trade |
14:43:17 - 08-Jan-26 |
| Unknown* | 0 | $130.49128 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 0 | $130.52607 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $130.49424 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $130.7933 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $130.7933 | OTC Trade |
14:30:14 - 08-Jan-26 |
| Unknown* | 0 | $130.7933 | OTC Trade |
14:30:14 - 08-Jan-26 |
| Unknown* | 143 | $130.633 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 7 | $130.633 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 2 | $130.6839 | OTC Trade |
15:23:48 - 07-Jan-26 |
| Unknown* | 12 | $130.7062 | OTC Trade |
15:07:57 - 07-Jan-26 |
| Unknown* | 1 | $130.5778 | OTC Trade |
14:30:17 - 07-Jan-26 |
| Unknown* | 0 | $130.3594 | OTC Trade |
14:30:16 - 07-Jan-26 |
| Unknown* | 1 | $130.5752 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 1 | $130.5752 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 1 | $130.5803 | OTC Trade |
14:30:14 - 07-Jan-26 |
| Unknown* | 0 | $129.17 | OTC Trade |
17:57:53 - 06-Jan-26 |
| Unknown* | 1 | $129.00 | OTC Trade |
15:16:03 - 06-Jan-26 |
| Unknown* | 18 | $128.7646 | OTC Trade |
15:05:31 - 06-Jan-26 |
| Unknown* | 0 | $128.5886 | OTC Trade |
14:30:17 - 06-Jan-26 |
| Unknown* | 0 | $128.54365 | OTC Trade |
14:30:17 - 06-Jan-26 |
| Unknown* | 0 | $128.54145 | OTC Trade |
14:30:17 - 06-Jan-26 |
| Unknown* | 0 | $128.54005 | OTC Trade |
14:30:17 - 06-Jan-26 |
| Unknown* | 1 | $128.5564 | OTC Trade |
14:30:15 - 06-Jan-26 |
| Unknown* | 4 | $129.5081 | OTC Trade |
16:06:05 - 05-Jan-26 |
| Unknown* | 0 | $128.40939 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $128.40797 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 1 | $128.6716 | OTC Trade |
14:30:20 - 05-Jan-26 |
| Unknown* | 0 | $128.40845 | OTC Trade |
14:30:16 - 05-Jan-26 |
| Unknown* | 0 | $128.48047 | OTC Trade |
14:30:16 - 05-Jan-26 |
| Unknown* | 20 | $127.8992 | OTC Trade |
16:51:38 - 02-Jan-26 |
| Unknown* | 12 | $128.4994 | OTC Trade |
15:13:07 - 02-Jan-26 |
| Unknown* | 45 | $129.8319 | OTC Trade |
14:59:26 - 02-Jan-26 |
| Unknown* | 0 | $131.02189 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $130.91419 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $130.89013 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $130.9753 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $130.89319 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $130.89296 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $130.89073 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:30:09 - 02-Jan-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:05 - 02-Jan-26 |
| Unknown* | 20 | $129.994 | OTC Trade |
20:59:27 - 31-Dec-25 |
| Unknown* | 0 | $130.98689 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $131.00041 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $131.09922 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $131.04315 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $131.04823 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $131.36 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 1 | $131.5776 | OTC Trade |
20:10:40 - 30-Dec-25 |
| Unknown* | 0 | $131.5776 | OTC Trade |
20:10:40 - 30-Dec-25 |
| Unknown* | 1 | $131.9918 | OTC Trade |
15:59:01 - 30-Dec-25 |
| Unknown* | 5 | $131.6245 | OTC Trade |
15:46:31 - 30-Dec-25 |
| Unknown* | 0 | $131.42086 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $131.42278 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $131.42331 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $131.42045 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $131.496 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 0 | $131.496 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 240 | $131.42 | Negotiated Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 8 | $131.7544 | OTC Trade |
15:15:15 - 29-Dec-25 |
| Unknown* | 17 | $131.8852 | OTC Trade |
15:03:03 - 29-Dec-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 1 | $131.5561 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $131.5561 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:30:18 - 29-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:30:18 - 29-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:30:18 - 29-Dec-25 |
| Unknown* | 1 | $132.31 | OTC Trade |
18:09:00 - 26-Dec-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
17:14:26 - 26-Dec-25 |
| Unknown* | 6 | $132.2805 | OTC Trade |
16:21:50 - 26-Dec-25 |
| Unknown* | 0 | $132.24064 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $132.25268 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $132.15847 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $132.23317 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 1 | $132.2441 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $132.15926 | OTC Trade |
14:30:11 - 26-Dec-25 |
| Unknown* | 0 | $132.20164 | OTC Trade |
14:30:11 - 26-Dec-25 |
| Unknown* | 1 | $132.099 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 0 | $132.06142 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $132.06386 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $131.771 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $131.771 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $131.85 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 1 | $132.1067 | OTC Trade |
17:33:54 - 23-Dec-25 |
| Unknown* | 21 | $131.5714 | OTC Trade |
15:38:03 - 23-Dec-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
15:09:56 - 23-Dec-25 |
| Unknown* | 11 | $131.2194 | OTC Trade |
15:08:38 - 23-Dec-25 |
| Unknown* | 15 | $133.1229 | OTC Trade |
15:04:31 - 22-Dec-25 |
| Unknown* | 1 | $133.1592 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $133.1592 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $133.36876 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $133.21992 | OTC Trade |
14:30:21 - 22-Dec-25 |
| Unknown* | 0 | $133.3694 | OTC Trade |
14:30:21 - 22-Dec-25 |
| Unknown* | 0 | $133.24677 | OTC Trade |
14:30:15 - 22-Dec-25 |
| Unknown* | 0 | $133.36551 | OTC Trade |
14:30:15 - 22-Dec-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $132.19 | OTC Trade |
17:23:28 - 19-Dec-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
17:23:24 - 19-Dec-25 |
| Unknown* | 19 | $131.3726 | OTC Trade |
15:10:26 - 19-Dec-25 |
| Unknown* | 1 | $130.6418 | OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 0 | $130.12367 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $130.11169 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $130.11301 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $130.12816 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $130.1209 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $130.11209 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 5 | $129.74 | OTC Trade |
20:56:16 - 18-Dec-25 |
| Unknown* | 6 | $129.8167 | OTC Trade |
15:22:42 - 18-Dec-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $129.83655 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 5 | $128.10 | OTC Trade |
20:56:01 - 17-Dec-25 |
| Unknown* | 2 | $130.3977 | OTC Trade |
14:53:28 - 17-Dec-25 |
| Unknown* | 1 | $130.2455 | OTC Trade |
14:51:41 - 17-Dec-25 |
| Unknown* | 1 | $130.27 | OTC Trade |
14:40:43 - 17-Dec-25 |
| Unknown* | 0 | $130.27661 | OTC Trade |
14:30:10 - 17-Dec-25 |
| Unknown* | 0 | $130.27702 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $130.1942 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $130.05791 | OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 1 | $130.02 | OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
17:59:51 - 16-Dec-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
15:38:40 - 16-Dec-25 |
| Unknown* | 7 | $129.8608 | OTC Trade |
15:12:56 - 16-Dec-25 |
| Unknown* | 200 | $129.2818 | OTC Trade |
14:42:45 - 16-Dec-25 |
| Unknown* | 1 | $128.7268 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $128.51145 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $128.65685 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:30:06 - 16-Dec-25 |
| Unknown* | 0 | $128.50175 | OTC Trade |
14:30:06 - 16-Dec-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 15 | $130.7346 | OTC Trade |
16:26:44 - 15-Dec-25 |
| Unknown* | 3 | $129.91 | OTC Trade |
15:58:35 - 15-Dec-25 |
| Unknown* | 3 | $129.91 | OTC Trade |
15:58:35 - 15-Dec-25 |
| Unknown* | 3 | $130.2593 | OTC Trade |
14:59:19 - 15-Dec-25 |
| Unknown* | 5 | $130.20 | OTC Trade |
14:58:49 - 15-Dec-25 |
| Unknown* | 0 | $132.149 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $132.14934 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $132.08775 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $132.15337 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 1 | $132.6462 | OTC Trade |
18:39:36 - 12-Dec-25 |
| Unknown* | 10 | $132.4368 | OTC Trade |
17:48:59 - 12-Dec-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
15:41:43 - 12-Dec-25 |
| Unknown* | 3 | $133.4914 | OTC Trade |
15:13:47 - 12-Dec-25 |
| Unknown* | 1 | $133.7639 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 8 | $133.9362 | OTC Trade |
14:57:22 - 12-Dec-25 |
| Unknown* | 1 | $134.1655 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $134.1655 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $134.19382 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $134.21144 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $134.17747 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 35 | $133.6503 | OTC Trade |
17:07:02 - 11-Dec-25 |
| Unknown* | 35 | $133.6503 | OTC Trade |
17:07:02 - 11-Dec-25 |
| Unknown* | 1 | $133.6824 | OTC Trade |
17:05:58 - 11-Dec-25 |
| Unknown* | 4 | $134.2192 | OTC Trade |
15:09:54 - 11-Dec-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:08:09 - 11-Dec-25 |
| Unknown* | 4 | $133.6935 | OTC Trade |
15:05:55 - 11-Dec-25 |
| Unknown* | 1 | $134.551 | OTC Trade |
14:47:09 - 11-Dec-25 |
| Unknown* | 1 | $134.1217 | OTC Trade |
14:30:12 - 11-Dec-25 |