| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $110.554 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 50 | $110.554 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 0 | $109.78 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 40 | $107.98 | OTC Trade |
20:57:45 - 05-Feb-26 |
| Unknown* | 20 | $107.928 | OTC Trade |
20:57:00 - 05-Feb-26 |
| Unknown* | 4 | $109.6353 | OTC Trade |
15:45:26 - 05-Feb-26 |
| Unknown* | 30 | $108.872 | OTC Trade |
15:14:04 - 05-Feb-26 |
| Unknown* | 1 | $110.3351 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $110.07274 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 1 | $110.3348 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 1 | $110.6146 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $110.07083 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $110.24701 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $110.06939 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 100 | $110.86 | OTC Trade |
21:07:36 - 04-Feb-26 |
| Unknown* | 4 | $112.166 | OTC Trade |
15:12:23 - 04-Feb-26 |
| Unknown* | 0 | $112.30 | SI Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 15 | $113.93 | OTC Trade |
20:57:54 - 03-Feb-26 |
| Unknown* | 20 | $113.94 | OTC Trade |
20:57:53 - 03-Feb-26 |
| Unknown* | 20 | $113.93 | OTC Trade |
20:57:53 - 03-Feb-26 |
| Unknown* | 20 | $113.345 | OTC Trade |
17:27:48 - 03-Feb-26 |
| Unknown* | 12 | $113.3027 | OTC Trade |
17:12:29 - 03-Feb-26 |
| Unknown* | 110 | $113.7668 | OTC Trade |
16:50:31 - 03-Feb-26 |
| Unknown* | 4 | $114.7406 | OTC Trade |
15:12:58 - 03-Feb-26 |
| Unknown* | 1 | $116.95 | OTC Trade |
14:37:09 - 03-Feb-26 |
| Unknown* | 1 | $117.6283 | OTC Trade |
14:32:42 - 03-Feb-26 |
| Unknown* | 0 | $118.91 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 7 | $121.03 | OTC Trade |
15:21:23 - 02-Feb-26 |
| Unknown* | 10 | $118.9863 | OTC Trade |
14:31:20 - 02-Feb-26 |
| Unknown* | 100 | $118.942 | OTC Trade |
20:28:39 - 30-Jan-26 |
| Unknown* | 6 | $119.783 | OTC Trade |
18:12:52 - 30-Jan-26 |
| Unknown* | 9 | $120.285 | OTC Trade |
16:43:12 - 30-Jan-26 |
| Unknown* | 0 | $119.92 | OTC Trade |
16:26:59 - 30-Jan-26 |
| Unknown* | 0 | $120.24 | OTC Trade |
16:10:31 - 30-Jan-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
14:37:21 - 30-Jan-26 |
| Unknown* | 0 | $121.31 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 6 | $121.465 | OTC Trade |
20:56:31 - 29-Jan-26 |
| Unknown* | 0 | $121.22 | OTC Trade |
17:21:17 - 29-Jan-26 |
| Unknown* | 1 | $120.7011 | OTC Trade |
17:00:47 - 29-Jan-26 |
| Unknown* | 588 | $120.91 | SI Trade |
16:25:44 - 29-Jan-26 |
| Unknown* | 1 | $120.3363 | OTC Trade |
15:41:08 - 29-Jan-26 |
| Unknown* | 1 | $120.3371 | OTC Trade |
15:36:36 - 29-Jan-26 |
| Unknown* | 0 | $120.89 | OTC Trade |
15:14:45 - 29-Jan-26 |
| Unknown* | 1 | $124.03 | OTC Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 1 | $124.6074 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 1 | $124.6074 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $125.05137 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 1 | $124.6074 | OTC Trade |
14:30:11 - 29-Jan-26 |
| Unknown* | 0 | $125.14 | OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 1 | $127.0742 | OTC Trade |
16:30:21 - 28-Jan-26 |
| Unknown* | 30 | $128.1328 | OTC Trade |
14:34:02 - 27-Jan-26 |
| Unknown* | 0 | $127.95647 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 0 | $127.95273 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $127.87134 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $127.87345 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $127.87027 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $127.87006 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 0 | $127.87193 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 1 | $128.2053 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $128.2053 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 8 | $126.515 | OTC Trade |
20:58:40 - 26-Jan-26 |
| Unknown* | 10 | $126.50 | OTC Trade |
20:57:41 - 26-Jan-26 |
| Unknown* | 10 | $126.47 | OTC Trade |
20:56:21 - 26-Jan-26 |
| Unknown* | 1 | $125.9117 | OTC Trade |
15:12:19 - 26-Jan-26 |
| Unknown* | 7 | $126.0559 | OTC Trade |
15:08:26 - 26-Jan-26 |
| Unknown* | 0 | $126.01 | OTC Trade |
14:44:37 - 26-Jan-26 |
| Unknown* | 4 | $125.0931 | OTC Trade |
14:31:03 - 26-Jan-26 |
| Unknown* | 0 | $124.8025 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 0 | $124.75123 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $124.78844 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $124.77894 | OTC Trade |
14:30:15 - 26-Jan-26 |
| Unknown* | 0 | $124.75113 | OTC Trade |
14:30:15 - 26-Jan-26 |
| Unknown* | 0 | $124.78601 | OTC Trade |
14:30:15 - 26-Jan-26 |
| Unknown* | 0 | $124.74837 | OTC Trade |
14:30:15 - 26-Jan-26 |
| Unknown* | 0 | $124.851 | OTC Trade |
14:30:14 - 26-Jan-26 |
| Unknown* | 38 | $123.37 | OTC Trade |
20:59:55 - 23-Jan-26 |
| Unknown* | 10 | $123.385 | OTC Trade |
20:59:07 - 23-Jan-26 |
| Unknown* | 6 | $124.0921 | OTC Trade |
15:37:34 - 23-Jan-26 |
| Unknown* | 6 | $124.0921 | OTC Trade |
15:37:34 - 23-Jan-26 |
| Unknown* | 45 | $123.8248 | OTC Trade |
15:29:31 - 23-Jan-26 |
| Unknown* | 7 | $123.77 | OTC Trade |
15:23:28 - 23-Jan-26 |
| Unknown* | 1 | $123.5805 | OTC Trade |
14:30:14 - 23-Jan-26 |
| Unknown* | 0 | $123.38332 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 0 | $123.36127 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 1 | $123.6561 | OTC Trade |
14:30:12 - 23-Jan-26 |
| Unknown* | 1 | $123.5405 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 0 | $123.5405 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 1 | $123.5101 | OTC Trade |
20:56:58 - 22-Jan-26 |
| Unknown* | 1 | $122.8228 | OTC Trade |
15:22:09 - 22-Jan-26 |
| Unknown* | 28 | $122.507 | OTC Trade |
15:02:59 - 22-Jan-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:37:42 - 22-Jan-26 |
| Unknown* | 0 | $122.04638 | OTC Trade |
14:30:16 - 22-Jan-26 |
| Unknown* | 0 | $122.06926 | OTC Trade |
14:30:16 - 22-Jan-26 |
| Unknown* | 0 | $122.04022 | OTC Trade |
14:30:16 - 22-Jan-26 |
| Unknown* | 0 | $122.06834 | OTC Trade |
14:30:16 - 22-Jan-26 |
| Unknown* | 0 | $122.13066 | OTC Trade |
14:30:16 - 22-Jan-26 |
| Unknown* | 0 | $122.05326 | OTC Trade |
14:30:16 - 22-Jan-26 |
| Unknown* | 0 | $122.31 | OTC Trade |
14:30:16 - 22-Jan-26 |
| Unknown* | 1 | $122.547 | OTC Trade |
14:30:15 - 22-Jan-26 |
| Unknown* | 1 | $119.21 | OTC Trade |
18:23:42 - 21-Jan-26 |
| Unknown* | 1 | $119.3943 | OTC Trade |
16:59:46 - 21-Jan-26 |
| Unknown* | 25 | $120.41 | OTC Trade |
16:36:33 - 21-Jan-26 |
| Unknown* | 2 | $120.6372 | OTC Trade |
16:19:39 - 21-Jan-26 |
| Unknown* | 10 | $120.826 | OTC Trade |
14:59:03 - 21-Jan-26 |
| Unknown* | 0 | $120.14 | OTC Trade |
14:46:11 - 21-Jan-26 |
| Unknown* | 1 | $119.7579 | OTC Trade |
14:43:13 - 21-Jan-26 |
| Unknown* | 45 | $120.07 | OTC Trade |
20:59:55 - 20-Jan-26 |
| Unknown* | 20 | $120.0928 | OTC Trade |
20:56:40 - 20-Jan-26 |
| Unknown* | 20 | $120.098 | OTC Trade |
20:56:39 - 20-Jan-26 |
| Unknown* | 1,200 | $120.11 | OTC Trade |
20:56:23 - 20-Jan-26 |
| Unknown* | 280 | $120.09 | OTC Trade |
20:56:03 - 20-Jan-26 |
| Unknown* | 2 | $121.5128 | OTC Trade |
16:25:04 - 20-Jan-26 |
| Unknown* | 2 | $121.5134 | OTC Trade |
16:24:38 - 20-Jan-26 |
| Unknown* | 2 | $121.56 | OTC Trade |
16:24:18 - 20-Jan-26 |
| Unknown* | 3 | $121.6453 | OTC Trade |
16:05:53 - 20-Jan-26 |
| Unknown* | 309 | $121.2034 | OTC Trade |
15:20:53 - 20-Jan-26 |
| Unknown* | 21 | $121.3742 | OTC Trade |
15:07:18 - 20-Jan-26 |
| Unknown* | 0 | $121.89 | OTC Trade |
14:37:09 - 20-Jan-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
14:33:04 - 20-Jan-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
14:30:30 - 20-Jan-26 |
| Unknown* | 0 | $121.18223 | OTC Trade |
14:30:30 - 20-Jan-26 |
| Unknown* | 0 | $121.22459 | OTC Trade |
14:30:29 - 20-Jan-26 |
| Unknown* | 0 | $121.25244 | OTC Trade |
14:30:28 - 20-Jan-26 |
| Unknown* | 0 | $121.22912 | OTC Trade |
14:30:25 - 20-Jan-26 |
| Unknown* | 0 | $121.18114 | OTC Trade |
14:30:25 - 20-Jan-26 |
| Unknown* | 0 | $121.18012 | OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 1 | $124.26 | OTC Trade |
20:56:03 - 16-Jan-26 |
| Unknown* | 130 | $125.65297 | Currency Conversion Negotiated Trade |
16:38:52 - 16-Jan-26 |
| Unknown* | 110 | $124.82 | OTC Trade |
16:13:09 - 16-Jan-26 |
| Unknown* | 7 | $124.5505 | OTC Trade |
15:07:26 - 16-Jan-26 |
| Unknown* | 0 | $125.99142 | OTC Trade |
14:30:13 - 16-Jan-26 |
| Unknown* | 1 | $125.9071 | OTC Trade |
14:30:12 - 16-Jan-26 |
| Unknown* | 1 | $125.9057 | OTC Trade |
14:30:09 - 16-Jan-26 |
| Unknown* | 0 | $126.00889 | OTC Trade |
14:30:08 - 16-Jan-26 |
| Unknown* | 0 | $125.99278 | OTC Trade |
14:30:08 - 16-Jan-26 |
| Unknown* | 1 | $125.315 | OTC Trade |
20:57:05 - 15-Jan-26 |
| Unknown* | 2 | $127.2355 | OTC Trade |
15:26:57 - 15-Jan-26 |
| Unknown* | 12 | $127.1983 | OTC Trade |
15:02:08 - 15-Jan-26 |
| Unknown* | 1 | $127.3443 | OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 0 | $127.09016 | OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 1 | $127.3443 | OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 1 | $127.3375 | OTC Trade |
14:30:11 - 15-Jan-26 |
| Unknown* | 0 | $127.10319 | OTC Trade |
14:30:11 - 15-Jan-26 |
| Unknown* | 10 | $126.244 | OTC Trade |
17:33:01 - 14-Jan-26 |
| Unknown* | 0 | $126.61 | OTC Trade |
15:53:27 - 14-Jan-26 |
| Unknown* | 1 | $127.2801 | OTC Trade |
15:05:20 - 14-Jan-26 |
| Unknown* | 1 | $127.2706 | OTC Trade |
14:44:50 - 14-Jan-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:36:17 - 14-Jan-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:32:42 - 14-Jan-26 |
| Unknown* | 1 | $128.116 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 0 | $128.20801 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 1 | $128.116 | OTC Trade |
14:30:11 - 14-Jan-26 |
| Unknown* | 0 | $128.17669 | OTC Trade |
14:30:11 - 14-Jan-26 |
| Unknown* | 0 | $128.23465 | OTC Trade |
14:30:10 - 14-Jan-26 |
| Unknown* | 0 | $128.22549 | OTC Trade |
14:30:10 - 14-Jan-26 |
| Unknown* | 0 | $128.23192 | OTC Trade |
14:30:10 - 14-Jan-26 |
| Unknown* | 1 | $128.3943 | OTC Trade |
14:30:09 - 14-Jan-26 |
| Unknown* | 0 | $128.20929 | OTC Trade |
14:30:09 - 14-Jan-26 |
| Unknown* | 10 | $128.815 | OTC Trade |
18:36:58 - 13-Jan-26 |
| Unknown* | 10 | $129.215 | OTC Trade |
16:46:37 - 13-Jan-26 |
| Unknown* | 362 | $129.1678 | OTC Trade |
16:32:41 - 13-Jan-26 |
| Unknown* | 1 | $128.966 | OTC Trade |
16:00:30 - 13-Jan-26 |
| Unknown* | 120 | $131.17 | OTC Trade |
14:41:50 - 13-Jan-26 |
| Unknown* | 0 | $130.59217 | OTC Trade |
14:30:14 - 13-Jan-26 |
| Unknown* | 0 | $130.63204 | OTC Trade |
14:30:13 - 13-Jan-26 |
| Unknown* | 0 | $130.5649 | OTC Trade |
14:30:11 - 13-Jan-26 |
| Unknown* | 0 | $130.62333 | OTC Trade |
14:30:11 - 13-Jan-26 |
| Unknown* | 0 | $130.58057 | OTC Trade |
14:30:11 - 13-Jan-26 |
| Unknown* | 0 | $130.60894 | OTC Trade |
14:30:11 - 13-Jan-26 |
| Unknown* | 1 | $130.6615 | OTC Trade |
14:30:10 - 13-Jan-26 |
| Unknown* | 0 | $130.6615 | OTC Trade |
14:30:10 - 13-Jan-26 |
| Unknown* | 5 | $129.5546 | OTC Trade |
15:01:06 - 12-Jan-26 |
| Unknown* | 1 | $129.2103 | OTC Trade |
14:56:34 - 12-Jan-26 |
| Unknown* | 15 | $129.1508 | OTC Trade |
14:56:04 - 12-Jan-26 |
| Unknown* | 6 | $129.15 | OTC Trade |
14:55:59 - 12-Jan-26 |
| Unknown* | 4 | $129.1547 | OTC Trade |
14:55:45 - 12-Jan-26 |
| Unknown* | 4 | $129.1332 | OTC Trade |
14:55:36 - 12-Jan-26 |
| Unknown* | 8 | $129.1458 | OTC Trade |
14:55:30 - 12-Jan-26 |
| Unknown* | 4 | $129.1131 | OTC Trade |
14:55:22 - 12-Jan-26 |
| Unknown* | 10 | $129.1331 | OTC Trade |
14:53:58 - 12-Jan-26 |
| Unknown* | 10 | $129.1241 | OTC Trade |
14:53:27 - 12-Jan-26 |
| Unknown* | 950 | $128.8612 | OTC Trade |
14:50:24 - 12-Jan-26 |
| Unknown* | 0 | $128.28312 | OTC Trade |
14:30:16 - 12-Jan-26 |
| Unknown* | 0 | $128.24953 | OTC Trade |
14:30:15 - 12-Jan-26 |
| Unknown* | 0 | $128.0898 | OTC Trade |
14:30:15 - 12-Jan-26 |
| Unknown* | 0 | $128.16661 | OTC Trade |
14:30:14 - 12-Jan-26 |
| Unknown* | 0 | $128.08894 | OTC Trade |
14:30:14 - 12-Jan-26 |
| Unknown* | 0 | $128.08976 | OTC Trade |
14:30:13 - 12-Jan-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
14:30:08 - 12-Jan-26 |
| Unknown* | 890 | $127.80 | OTC Trade |
15:13:12 - 09-Jan-26 |
| Unknown* | 5 | $127.80 | OTC Trade |
15:12:30 - 09-Jan-26 |
| Unknown* | 7 | $129.27 | OTC Trade |
14:30:31 - 09-Jan-26 |
| Unknown* | 0 | $129.03177 | OTC Trade |
14:30:17 - 09-Jan-26 |
| Unknown* | 1 | $129.0899 | OTC Trade |
14:30:16 - 09-Jan-26 |
| Unknown* | 0 | $129.04894 | OTC Trade |
14:30:16 - 09-Jan-26 |
| Unknown* | 0 | $129.03123 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 25 | $128.9789 | OTC Trade |
17:20:28 - 08-Jan-26 |
| Unknown* | 1 | $128.8088 | OTC Trade |
16:16:50 - 08-Jan-26 |
| Unknown* | 2 | $128.8242 | OTC Trade |
15:16:18 - 08-Jan-26 |
| Unknown* | 1 | $128.80 | OTC Trade |
15:16:11 - 08-Jan-26 |