| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $121.60 | OTC Trade |
18:54:24 - 30-Jun-25 |
| Unknown* | 2 | $121.7917 | OTC Trade |
15:51:12 - 30-Jun-25 |
| Unknown* | 4 | $121.8075 | OTC Trade |
15:36:45 - 30-Jun-25 |
| Unknown* | 13 | $122.099 | OTC Trade |
15:18:56 - 30-Jun-25 |
| Unknown* | 134 | $122.0939 | OTC Trade |
15:17:03 - 30-Jun-25 |
| Unknown* | 0 | $121.51613 | OTC Trade |
14:33:49 - 30-Jun-25 |
| Unknown* | 0 | $121.53085 | OTC Trade |
14:33:49 - 30-Jun-25 |
| Unknown* | 3 | $120.2429 | OTC Trade |
15:43:43 - 27-Jun-25 |
| Unknown* | 1 | $120.0318 | OTC Trade |
15:33:44 - 27-Jun-25 |
| Unknown* | 0 | $119.88255 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 1 | $120.1818 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $119.94747 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $120.1818 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $119.9274 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $119.88013 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 24 | $119.189 | OTC Trade |
15:43:58 - 26-Jun-25 |
| Unknown* | 11 | $119.1815 | OTC Trade |
15:40:22 - 26-Jun-25 |
| Unknown* | 0 | $118.9769 | OTC Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 0 | $118.93784 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $118.91874 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $118.92243 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 1 | $119.1686 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $119.1686 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 7 | $118.5035 | OTC Trade |
17:17:24 - 25-Jun-25 |
| Unknown* | 1 | $118.5878 | OTC Trade |
17:00:24 - 25-Jun-25 |
| Unknown* | 1 | $118.5414 | OTC Trade |
16:32:03 - 25-Jun-25 |
| Unknown* | 1 | $119.5202 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $119.5202 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $119.5202 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $119.54 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $119.5467 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 20 | $118.86 | OTC Trade |
20:56:46 - 24-Jun-25 |
| Unknown* | 10 | $118.86 | OTC Trade |
20:56:46 - 24-Jun-25 |
| Unknown* | 2 | $118.9103 | OTC Trade |
20:14:00 - 24-Jun-25 |
| Unknown* | 1 | $118.7104 | OTC Trade |
18:37:14 - 24-Jun-25 |
| Unknown* | 1 | $118.8656 | OTC Trade |
17:55:49 - 24-Jun-25 |
| Unknown* | 6 | $118.9384 | OTC Trade |
17:40:49 - 24-Jun-25 |
| Unknown* | 81 | $118.7767 | OTC Trade |
16:58:04 - 24-Jun-25 |
| Unknown* | 0 | $118.16534 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 1 | $118.2097 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $118.24556 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $118.15 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $118.02856 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $118.04718 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $117.71 | OTC Trade |
14:30:04 - 24-Jun-25 |
| Unknown* | 0 | $118.30 | OTC Trade |
14:30:04 - 24-Jun-25 |
| Unknown* | 30 | $116.53 | OTC Trade |
20:59:55 - 23-Jun-25 |
| Unknown* | 10 | $116.5586 | OTC Trade |
20:57:40 - 23-Jun-25 |
| Unknown* | 1 | $116.222 | OTC Trade |
18:55:08 - 23-Jun-25 |
| Unknown* | 82 | $115.84 | OTC Trade |
15:49:20 - 23-Jun-25 |
| Unknown* | 1 | $115.9917 | OTC Trade |
15:22:09 - 23-Jun-25 |
| Unknown* | 462 | $115.118 | OTC Trade |
14:55:34 - 23-Jun-25 |
| Unknown* | 200 | $115.1144 | OTC Trade |
14:55:34 - 23-Jun-25 |
| Unknown* | 1,065 | $115.128 | OTC Trade |
14:55:30 - 23-Jun-25 |
| Unknown* | 200 | $115.085 | OTC Trade |
14:55:30 - 23-Jun-25 |
| Unknown* | 400 | $115.1237 | OTC Trade |
14:55:30 - 23-Jun-25 |
| Unknown* | 200 | $115.085 | OTC Trade |
14:55:30 - 23-Jun-25 |
| Unknown* | 300 | $115.085 | OTC Trade |
14:55:30 - 23-Jun-25 |
| Unknown* | 0 | $114.31609 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $114.38127 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $114.32005 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | $114.37704 | OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 1 | $114.612 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 0 | $114.612 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 0 | $114.95 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 8 | $115.5387 | OTC Trade |
15:55:50 - 20-Jun-25 |
| Unknown* | 2 | $115.70 | OTC Trade |
15:49:49 - 20-Jun-25 |
| Unknown* | 500 | $116.035 | OTC Trade |
15:07:51 - 20-Jun-25 |
| Unknown* | 1 | $116.7624 | OTC Trade |
14:30:08 - 20-Jun-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:30:08 - 20-Jun-25 |
| Unknown* | 0 | $116.99938 | OTC Trade |
14:30:08 - 20-Jun-25 |
| Unknown* | 0 | $117.14549 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 0 | $117.17 | OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 1 | $116.5708 | OTC Trade |
17:38:13 - 18-Jun-25 |
| Unknown* | 25 | $117.2044 | OTC Trade |
15:33:18 - 18-Jun-25 |
| Unknown* | 6 | $116.8662 | OTC Trade |
14:59:14 - 18-Jun-25 |
| Unknown* | 0 | $116.89528 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 1 | $117.0355 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $117.10774 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $117.26 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $116.69 | OTC Trade |
14:30:03 - 18-Jun-25 |
| Unknown* | 20 | $117.60 | OTC Trade |
17:15:47 - 17-Jun-25 |
| Unknown* | 82 | $117.57 | OTC Trade |
15:16:56 - 17-Jun-25 |
| Unknown* | 10 | $117.12 | OTC Trade |
14:47:29 - 17-Jun-25 |
| Unknown* | 2 | $116.7323 | OTC Trade |
14:43:17 - 17-Jun-25 |
| Unknown* | 1 | $116.5802 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $116.49212 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $116.48284 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 0 | $116.54034 | OTC Trade |
14:30:07 - 17-Jun-25 |
| Unknown* | 1 | $117.5291 | OTC Trade |
16:04:28 - 16-Jun-25 |
| Unknown* | 7 | $117.3112 | OTC Trade |
15:41:41 - 16-Jun-25 |
| Unknown* | 1 | $116.2777 | OTC Trade |
14:30:08 - 16-Jun-25 |
| Unknown* | 0 | $116.14204 | OTC Trade |
14:30:08 - 16-Jun-25 |
| Unknown* | 0 | $116.14082 | OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 0 | $116.15917 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $116.74 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $116.13997 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 0 | $116.13931 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 0 | $116.74 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 2 | $115.4591 | OTC Trade |
15:29:14 - 13-Jun-25 |
| Unknown* | 3 | $115.7014 | OTC Trade |
15:26:11 - 13-Jun-25 |
| Unknown* | 39 | $118.50 | OTC Trade |
17:28:23 - 12-Jun-25 |
| Unknown* | 39 | $118.50 | OTC Trade |
17:28:23 - 12-Jun-25 |
| Unknown* | 9 | $118.19 | OTC Trade |
15:58:15 - 12-Jun-25 |
| Unknown* | 1 | $117.5651 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $117.14888 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 0 | $117.10661 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 0 | $117.14341 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 1 | $117.3767 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 0 | $117.3767 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 57 | $118.4271 | OTC Trade |
18:28:26 - 11-Jun-25 |
| Unknown* | 20 | $117.996 | OTC Trade |
17:26:09 - 11-Jun-25 |
| Unknown* | 100 | $117.97 | OTC Trade |
17:07:38 - 11-Jun-25 |
| Unknown* | 5 | $118.5509 | OTC Trade |
16:01:16 - 11-Jun-25 |
| Unknown* | 5 | $118.4188 | OTC Trade |
15:40:37 - 11-Jun-25 |
| Unknown* | 2 | $118.3912 | OTC Trade |
15:40:18 - 11-Jun-25 |
| Unknown* | 50 | $118.275 | OTC Trade |
15:25:51 - 11-Jun-25 |
| Unknown* | 72 | $117.9136 | OTC Trade |
15:01:58 - 11-Jun-25 |
| Unknown* | 0 | $118.29 | OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 1 | $117.86 | OTC Trade |
18:54:18 - 10-Jun-25 |
| Unknown* | 107 | $118.4665 | OTC Trade |
15:34:05 - 10-Jun-25 |
| Unknown* | 3 | $118.4714 | OTC Trade |
15:30:04 - 10-Jun-25 |
| Unknown* | 0 | $118.90569 | OTC Trade |
14:31:39 - 10-Jun-25 |
| Unknown* | 0 | $118.90216 | OTC Trade |
14:31:06 - 10-Jun-25 |
| Unknown* | 0 | $118.87191 | OTC Trade |
14:30:08 - 10-Jun-25 |
| Unknown* | 0 | $118.87526 | OTC Trade |
14:30:07 - 10-Jun-25 |
| Unknown* | 0 | $118.86493 | OTC Trade |
14:30:07 - 10-Jun-25 |
| Unknown* | 0 | $119.39 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 1 | $119.4691 | OTC Trade |
18:30:12 - 09-Jun-25 |
| Unknown* | 3 | $119.2688 | OTC Trade |
15:38:51 - 09-Jun-25 |
| Unknown* | 29 | $119.2549 | OTC Trade |
15:38:04 - 09-Jun-25 |
| Unknown* | 1 | $119.4386 | OTC Trade |
15:33:05 - 09-Jun-25 |
| Unknown* | 100 | $119.12 | OTC Trade |
15:08:40 - 09-Jun-25 |
| Unknown* | 65 | $119.07 | OTC Trade |
14:50:26 - 09-Jun-25 |
| Unknown* | 0 | $119.06979 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $119.06145 | OTC Trade |
14:30:13 - 09-Jun-25 |
| Unknown* | 1 | $119.1967 | OTC Trade |
14:30:12 - 09-Jun-25 |
| Unknown* | 1 | $119.4725 | OTC Trade |
14:30:08 - 09-Jun-25 |
| Unknown* | 0 | $119.4725 | OTC Trade |
14:30:08 - 09-Jun-25 |
| Unknown* | 20 | $119.0501 | OTC Trade |
20:59:48 - 06-Jun-25 |
| Unknown* | 1 | $119.3809 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 1 | $119.26 | OTC Trade |
16:14:22 - 05-Jun-25 |
| Unknown* | 25 | $119.1281 | OTC Trade |
16:09:20 - 05-Jun-25 |
| Unknown* | 200 | $119.16 | OTC Trade |
15:43:29 - 05-Jun-25 |
| Unknown* | 14 | $118.01 | OTC Trade |
14:54:28 - 05-Jun-25 |
| Unknown* | 0 | $117.43 | OTC Trade |
18:52:18 - 04-Jun-25 |
| Unknown* | 100 | $117.64 | OTC Trade |
14:37:24 - 04-Jun-25 |
| Unknown* | 1 | $117.2935 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 1 | $117.2935 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 1 | $117.0165 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $117.0165 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 20 | $117.07 | OTC Trade |
18:18:24 - 03-Jun-25 |
| Unknown* | 1 | $116.2293 | OTC Trade |
15:55:29 - 03-Jun-25 |
| Unknown* | 0 | $115.76 | OTC Trade |
15:24:45 - 03-Jun-25 |
| Unknown* | 1 | $115.8233 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $114.16193 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $114.16007 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $114.16052 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $114.16 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 20 | $114.0496 | OTC Trade |
15:31:11 - 30-May-25 |
| Unknown* | 1 | $116.0819 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 0 | $116.39954 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $116.1011 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 1 | $116.2011 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $116.2011 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 49 | $115.37 | OTC Trade |
15:57:37 - 28-May-25 |
| Unknown* | 29 | $115.3361 | OTC Trade |
15:53:43 - 28-May-25 |
| Unknown* | 12 | $115.499 | OTC Trade |
15:58:09 - 27-May-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:30:54 - 27-May-25 |
| Unknown* | 0 | $115.11191 | OTC Trade |
14:30:24 - 27-May-25 |
| Unknown* | 1 | $115.2335 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 0 | $115.12546 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 0 | $115.16033 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 0 | $115.09036 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 1 | $113.4983 | OTC Trade |
15:51:32 - 23-May-25 |
| Unknown* | 31 | $113.4271 | OTC Trade |
15:33:53 - 23-May-25 |
| Unknown* | 100 | $115.246 | OTC Trade |
20:31:33 - 22-May-25 |
| Unknown* | 500 | $115.248 | OTC Trade |
20:31:33 - 22-May-25 |
| Unknown* | 300 | $115.2472 | OTC Trade |
20:31:33 - 22-May-25 |
| Unknown* | 706 | $115.248 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 265 | $115.248 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 700 | $115.248 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 300 | $115.2472 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 500 | $115.242 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 100 | $115.245 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 1 | $114.5817 | OTC Trade |
15:27:44 - 22-May-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
14:30:35 - 22-May-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
14:30:34 - 22-May-25 |
| Unknown* | 4 | $115.2114 | OTC Trade |
15:24:35 - 21-May-25 |
| Unknown* | 7 | $116.2025 | OTC Trade |
16:16:43 - 20-May-25 |
| Unknown* | 1 | $116.2086 | OTC Trade |
15:55:35 - 20-May-25 |
| Unknown* | 47 | $116.2548 | OTC Trade |
15:44:25 - 20-May-25 |