| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $118.5528 | OTC Trade |
18:25:34 - 01-Aug-25 |
| Unknown* | 27 | $119.6839 | OTC Trade |
17:37:37 - 01-Aug-25 |
| Unknown* | 603 | $119.21 | OTC Trade |
16:04:21 - 01-Aug-25 |
| Unknown* | 124 | $119.21 | OTC Trade |
16:04:21 - 01-Aug-25 |
| Unknown* | 40 | $118.725 | OTC Trade |
14:50:58 - 01-Aug-25 |
| Unknown* | 0 | $120.55195 | OTC Trade |
14:33:15 - 01-Aug-25 |
| Unknown* | 0 | $120.4703 | OTC Trade |
14:33:15 - 01-Aug-25 |
| Unknown* | 1 | $120.115 | OTC Trade |
14:33:03 - 01-Aug-25 |
| Unknown* | 1 | $120.23 | OTC Trade |
14:32:59 - 01-Aug-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:32:59 - 01-Aug-25 |
| Unknown* | 5 | $123.6677 | OTC Trade |
18:57:17 - 31-Jul-25 |
| Unknown* | 1 | $123.80 | OTC Trade |
18:52:14 - 31-Jul-25 |
| Unknown* | 1 | $123.975 | OTC Trade |
18:50:31 - 31-Jul-25 |
| Unknown* | 1 | $124.8916 | OTC Trade |
17:54:12 - 31-Jul-25 |
| Unknown* | 5 | $124.7861 | OTC Trade |
15:38:36 - 31-Jul-25 |
| Unknown* | 1 | $124.14 | OTC Trade |
14:41:21 - 31-Jul-25 |
| Unknown* | 1 | $124.34 | OTC Trade |
14:36:08 - 31-Jul-25 |
| Unknown* | 1 | $124.42 | OTC Trade |
14:35:30 - 31-Jul-25 |
| Unknown* | 1 | $124.395 | OTC Trade |
14:34:27 - 31-Jul-25 |
| Unknown* | 1 | $124.425 | OTC Trade |
14:34:03 - 31-Jul-25 |
| Unknown* | 1 | $124.445 | OTC Trade |
14:33:44 - 31-Jul-25 |
| Unknown* | 1 | $124.325 | OTC Trade |
14:33:09 - 31-Jul-25 |
| Unknown* | 1 | $124.355 | OTC Trade |
14:32:58 - 31-Jul-25 |
| Unknown* | 1 | $124.515 | OTC Trade |
14:32:29 - 31-Jul-25 |
| Unknown* | 1 | $124.53 | OTC Trade |
14:32:02 - 31-Jul-25 |
| Unknown* | 1 | $124.615 | OTC Trade |
14:31:55 - 31-Jul-25 |
| Unknown* | 1 | $125.00 | OTC Trade |
14:31:30 - 31-Jul-25 |
| Unknown* | 1 | $125.07 | OTC Trade |
14:31:09 - 31-Jul-25 |
| Unknown* | 1 | $125.04 | OTC Trade |
14:30:47 - 31-Jul-25 |
| Unknown* | 1 | $125.03 | OTC Trade |
14:30:41 - 31-Jul-25 |
| Unknown* | 1 | $125.095 | OTC Trade |
14:30:36 - 31-Jul-25 |
| Unknown* | 1 | $125.12 | OTC Trade |
14:30:33 - 31-Jul-25 |
| Unknown* | 1 | $125.14 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 1 | $125.185 | OTC Trade |
14:30:20 - 31-Jul-25 |
| Unknown* | 1 | $125.245 | OTC Trade |
14:30:17 - 31-Jul-25 |
| Unknown* | 1 | $125.4477 | OTC Trade |
14:30:14 - 31-Jul-25 |
| Unknown* | 0 | $125.58745 | OTC Trade |
14:30:14 - 31-Jul-25 |
| Unknown* | 0 | $125.58402 | OTC Trade |
14:30:14 - 31-Jul-25 |
| Unknown* | 0 | $125.58868 | OTC Trade |
14:30:11 - 31-Jul-25 |
| Unknown* | 0 | $125.47558 | OTC Trade |
14:30:11 - 31-Jul-25 |
| Unknown* | 1 | $125.295 | OTC Trade |
14:30:10 - 31-Jul-25 |
| Unknown* | 1 | $125.4923 | OTC Trade |
14:30:10 - 31-Jul-25 |
| Unknown* | 0 | $125.4923 | OTC Trade |
14:30:10 - 31-Jul-25 |
| Unknown* | 1 | $125.365 | OTC Trade |
14:30:08 - 31-Jul-25 |
| Unknown* | 1 | $125.375 | OTC Trade |
14:30:04 - 31-Jul-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:30:04 - 31-Jul-25 |
| Unknown* | 35 | $125.025 | OTC Trade |
20:59:55 - 30-Jul-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
15:35:00 - 30-Jul-25 |
| Unknown* | 3 | $125.1424 | OTC Trade |
15:28:45 - 30-Jul-25 |
| Unknown* | 1 | $125.5066 | OTC Trade |
14:30:13 - 30-Jul-25 |
| Unknown* | 1 | $125.5054 | OTC Trade |
14:30:13 - 30-Jul-25 |
| Unknown* | 0 | $125.34632 | OTC Trade |
14:30:13 - 30-Jul-25 |
| Unknown* | 1 | $125.20 | OTC Trade |
14:30:08 - 30-Jul-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:30:08 - 30-Jul-25 |
| Unknown* | 0 | $125.28107 | OTC Trade |
14:30:07 - 30-Jul-25 |
| Unknown* | 0 | $124.38 | OTC Trade |
16:43:04 - 29-Jul-25 |
| Unknown* | 7 | $125.3777 | OTC Trade |
16:09:07 - 29-Jul-25 |
| Unknown* | 10 | $126.9275 | OTC Trade |
14:39:49 - 29-Jul-25 |
| Unknown* | 0 | $126.25223 | OTC Trade |
14:30:13 - 29-Jul-25 |
| Unknown* | 1 | $126.5483 | OTC Trade |
14:30:11 - 29-Jul-25 |
| Unknown* | 0 | $126.24727 | OTC Trade |
14:30:11 - 29-Jul-25 |
| Unknown* | 0 | $126.2296 | OTC Trade |
14:30:11 - 29-Jul-25 |
| Unknown* | 0 | $126.58 | OTC Trade |
14:30:04 - 29-Jul-25 |
| Unknown* | 30 | $125.61 | OTC Trade |
20:59:55 - 28-Jul-25 |
| Unknown* | 20 | $125.60 | OTC Trade |
20:59:32 - 28-Jul-25 |
| Unknown* | 10 | $125.60 | OTC Trade |
20:56:04 - 28-Jul-25 |
| Unknown* | 10 | $125.6105 | OTC Trade |
18:16:56 - 28-Jul-25 |
| Unknown* | 36 | $125.3036 | OTC Trade |
15:49:03 - 28-Jul-25 |
| Unknown* | 0 | $125.18489 | OTC Trade |
14:30:10 - 28-Jul-25 |
| Unknown* | 200 | $124.88 | OTC Trade |
16:50:51 - 25-Jul-25 |
| Unknown* | 24 | $124.8141 | OTC Trade |
16:21:31 - 25-Jul-25 |
| Unknown* | 25 | $124.85 | OTC Trade |
16:17:42 - 25-Jul-25 |
| Unknown* | 25 | $124.85 | OTC Trade |
16:17:42 - 25-Jul-25 |
| Unknown* | 77 | $124.6651 | OTC Trade |
15:51:25 - 25-Jul-25 |
| Unknown* | 23 | $124.6651 | OTC Trade |
15:51:25 - 25-Jul-25 |
| Unknown* | 100 | $124.6434 | OTC Trade |
15:48:41 - 25-Jul-25 |
| Unknown* | 0 | $123.95695 | OTC Trade |
14:30:12 - 25-Jul-25 |
| Unknown* | 1 | $123.79 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 0 | $123.98176 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 0 | $124.04395 | OTC Trade |
14:30:06 - 25-Jul-25 |
| Unknown* | 0 | $123.99991 | OTC Trade |
14:30:06 - 25-Jul-25 |
| Unknown* | 0 | $123.99547 | OTC Trade |
14:30:06 - 25-Jul-25 |
| Unknown* | 100 | $123.6467 | OTC Trade |
18:30:25 - 24-Jul-25 |
| Unknown* | 2 | $123.788 | OTC Trade |
16:02:42 - 24-Jul-25 |
| Unknown* | 103 | $123.4128 | OTC Trade |
15:36:40 - 24-Jul-25 |
| Unknown* | 0 | $124.18934 | OTC Trade |
14:30:11 - 24-Jul-25 |
| Unknown* | 0 | $124.18759 | OTC Trade |
14:30:11 - 24-Jul-25 |
| Unknown* | 0 | $124.18778 | OTC Trade |
14:30:10 - 24-Jul-25 |
| Unknown* | 0 | $124.17629 | OTC Trade |
14:30:10 - 24-Jul-25 |
| Unknown* | 0 | $124.18683 | OTC Trade |
14:30:08 - 24-Jul-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 40 | $124.065 | OTC Trade |
20:59:55 - 23-Jul-25 |
| Unknown* | 21 | $123.93 | OTC Trade |
16:18:58 - 23-Jul-25 |
| Unknown* | 10 | $123.8533 | OTC Trade |
16:09:28 - 23-Jul-25 |
| Unknown* | 1 | $123.2247 | OTC Trade |
14:30:12 - 23-Jul-25 |
| Unknown* | 0 | $123.38481 | OTC Trade |
14:30:12 - 23-Jul-25 |
| Unknown* | 29 | $123.2264 | OTC Trade |
14:30:07 - 23-Jul-25 |
| Unknown* | 1 | $123.5543 | OTC Trade |
14:30:06 - 23-Jul-25 |
| Unknown* | 0 | $123.44 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 34 | $122.96 | OTC Trade |
20:59:55 - 22-Jul-25 |
| Unknown* | 1 | $123.0069 | OTC Trade |
17:27:15 - 22-Jul-25 |
| Unknown* | 1 | $123.2117 | OTC Trade |
17:16:54 - 22-Jul-25 |
| Unknown* | 3 | $123.3182 | OTC Trade |
15:58:25 - 22-Jul-25 |
| Unknown* | 6 | $123.2622 | OTC Trade |
15:49:33 - 22-Jul-25 |
| Unknown* | 0 | $123.38808 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 0 | $123.38804 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $123.30822 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $123.38057 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $123.35574 | OTC Trade |
14:30:08 - 22-Jul-25 |
| Unknown* | 0 | $123.38425 | OTC Trade |
14:30:07 - 22-Jul-25 |
| Unknown* | 0 | $123.34367 | OTC Trade |
14:30:06 - 22-Jul-25 |
| Unknown* | 0 | $123.38111 | OTC Trade |
14:30:05 - 22-Jul-25 |
| Unknown* | 1 | $123.9992 | OTC Trade |
18:57:06 - 21-Jul-25 |
| Unknown* | 200 | $123.60 | OTC Trade |
17:31:53 - 21-Jul-25 |
| Unknown* | 200 | $123.60 | OTC Trade |
17:31:53 - 21-Jul-25 |
| Unknown* | 1 | $123.498 | OTC Trade |
17:23:09 - 21-Jul-25 |
| Unknown* | 37 | $123.8546 | OTC Trade |
16:19:02 - 21-Jul-25 |
| Unknown* | 10 | $123.8415 | OTC Trade |
16:17:30 - 21-Jul-25 |
| Unknown* | 10 | $123.945 | OTC Trade |
15:15:54 - 21-Jul-25 |
| Unknown* | 88 | $123.75 | OTC Trade |
14:55:56 - 21-Jul-25 |
| Unknown* | 88 | $123.75 | OTC Trade |
14:55:56 - 21-Jul-25 |
| Unknown* | 1 | $123.80 | OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | $123.69711 | OTC Trade |
14:30:11 - 21-Jul-25 |
| Unknown* | 0 | $123.69961 | OTC Trade |
14:30:09 - 21-Jul-25 |
| Unknown* | 0 | $123.69519 | OTC Trade |
14:30:09 - 21-Jul-25 |
| Unknown* | 0 | $123.66937 | OTC Trade |
14:30:09 - 21-Jul-25 |
| Unknown* | 0 | $123.66129 | OTC Trade |
14:30:09 - 21-Jul-25 |
| Unknown* | 11 | $123.4463 | OTC Trade |
20:59:55 - 18-Jul-25 |
| Unknown* | 10 | $122.8077 | OTC Trade |
16:04:01 - 18-Jul-25 |
| Unknown* | 1 | $122.4424 | OTC Trade |
15:29:30 - 18-Jul-25 |
| Unknown* | 0 | $122.76078 | OTC Trade |
14:30:12 - 18-Jul-25 |
| Unknown* | 1 | $123.1232 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 0 | $123.1232 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $122.1663 | OTC Trade |
19:54:54 - 17-Jul-25 |
| Unknown* | 119 | $122.2199 | OTC Trade |
17:32:00 - 17-Jul-25 |
| Unknown* | 3 | $122.24057 | OTC Trade |
16:30:14 - 17-Jul-25 |
| Unknown* | 0 | $120.84964 | OTC Trade |
14:30:10 - 17-Jul-25 |
| Unknown* | 0 | $120.83543 | OTC Trade |
14:30:10 - 17-Jul-25 |
| Unknown* | 1 | $120.9792 | OTC Trade |
14:30:05 - 17-Jul-25 |
| Unknown* | 0 | $120.9792 | OTC Trade |
14:30:05 - 17-Jul-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
14:47:50 - 16-Jul-25 |
| Unknown* | 0 | $120.22371 | OTC Trade |
14:30:39 - 16-Jul-25 |
| Unknown* | 0 | $120.57 | OTC Trade |
14:30:37 - 16-Jul-25 |
| Unknown* | 0 | $120.22235 | OTC Trade |
14:30:37 - 16-Jul-25 |
| Unknown* | 0 | $120.21876 | OTC Trade |
14:30:37 - 16-Jul-25 |
| Unknown* | 6 | $120.1942 | OTC Trade |
14:30:19 - 16-Jul-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:30:05 - 16-Jul-25 |
| Unknown* | 1 | $120.6406 | OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 0 | $120.6406 | OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 3 | $120.0746 | OTC Trade |
17:15:10 - 15-Jul-25 |
| Unknown* | 32 | $119.8138 | OTC Trade |
15:44:18 - 15-Jul-25 |
| Unknown* | 4 | $120.415 | OTC Trade |
15:10:54 - 15-Jul-25 |
| Unknown* | 350 | $120.56 | OTC Trade |
14:55:02 - 15-Jul-25 |
| Unknown* | 1 | $120.7924 | OTC Trade |
14:30:11 - 15-Jul-25 |
| Unknown* | 0 | $120.57205 | OTC Trade |
14:30:07 - 15-Jul-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
14:30:03 - 15-Jul-25 |
| Unknown* | 1 | $120.1571 | OTC Trade |
17:51:47 - 14-Jul-25 |
| Unknown* | 13 | $119.9319 | OTC Trade |
16:04:39 - 14-Jul-25 |
| Unknown* | 79 | $119.795 | OTC Trade |
15:53:51 - 14-Jul-25 |
| Unknown* | 1 | $119.04 | OTC Trade |
14:30:13 - 14-Jul-25 |
| Unknown* | 1 | $119.04 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 0 | $118.84296 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 1 | $119.04 | OTC Trade |
14:30:11 - 14-Jul-25 |
| Unknown* | 1 | $120.2389 | OTC Trade |
18:01:21 - 11-Jul-25 |
| Unknown* | 1 | $120.9257 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 1 | $120.9257 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $120.48736 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $120.48997 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $120.46009 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $120.4601 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 55 | $121.382 | OTC Trade |
20:59:55 - 10-Jul-25 |
| Unknown* | 20 | $121.4295 | OTC Trade |
20:59:02 - 10-Jul-25 |
| Unknown* | 20 | $121.4295 | OTC Trade |
20:59:02 - 10-Jul-25 |
| Unknown* | 10 | $121.68 | OTC Trade |
16:42:17 - 10-Jul-25 |
| Unknown* | 20 | $121.415 | OTC Trade |
15:01:07 - 10-Jul-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:30:10 - 10-Jul-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:30:10 - 10-Jul-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 56 | $122.7768 | OTC Trade |
16:08:20 - 09-Jul-25 |
| Unknown* | 1 | $123.2794 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $123.2403 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $123.24155 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $123.5466 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $123.24292 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $123.2901 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $122.99128 | OTC Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 0 | $122.99967 | OTC Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 0 | $123.01478 | OTC Trade |
14:30:08 - 08-Jul-25 |
| Unknown* | 0 | $122.99822 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 10 | $122.5493 | OTC Trade |
20:59:27 - 07-Jul-25 |
| Unknown* | 41 | $122.7943 | OTC Trade |
16:07:42 - 07-Jul-25 |
| Unknown* | 79 | $123.17 | OTC Trade |
15:43:12 - 07-Jul-25 |
| Unknown* | 75 | $123.22 | OTC Trade |
15:26:36 - 07-Jul-25 |
| Unknown* | 0 | $122.4919 | OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 0 | $122.60635 | OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 1 | $122.8065 | OTC Trade |
14:30:13 - 07-Jul-25 |
| Unknown* | 5 | $123.1886 | OTC Trade |
17:56:42 - 03-Jul-25 |