| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $133.6214 | OTC Trade |
18:52:58 - 12-Sep-25 |
| Unknown* | 8 | $133.9363 | OTC Trade |
15:15:54 - 12-Sep-25 |
| Unknown* | 31 | $134.1278 | OTC Trade |
15:03:55 - 12-Sep-25 |
| Unknown* | 0 | $135.19873 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $135.33 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $135.2094 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $135.17416 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $134.97426 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $135.16905 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | $135.18972 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $135.66 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 3 | $135.48 | OTC Trade |
20:58:26 - 11-Sep-25 |
| Unknown* | 40 | $135.46 | OTC Trade |
20:58:26 - 11-Sep-25 |
| Unknown* | 20 | $135.33 | OTC Trade |
20:55:37 - 11-Sep-25 |
| Unknown* | 20 | $135.3375 | OTC Trade |
20:55:33 - 11-Sep-25 |
| Unknown* | 8 | $135.3472 | OTC Trade |
15:14:38 - 11-Sep-25 |
| Unknown* | 7 | $135.5325 | OTC Trade |
15:05:19 - 11-Sep-25 |
| Unknown* | 2 | $135.5546 | OTC Trade |
15:03:37 - 11-Sep-25 |
| Unknown* | 10 | $135.5226 | OTC Trade |
14:59:16 - 11-Sep-25 |
| Unknown* | 0 | $135.02169 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $134.97997 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 0 | $134.97009 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 0 | $135.00434 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 20 | $134.472 | OTC Trade |
19:27:35 - 10-Sep-25 |
| Unknown* | 8 | $135.79 | OTC Trade |
15:29:14 - 10-Sep-25 |
| Unknown* | 16 | $135.9035 | OTC Trade |
15:17:54 - 10-Sep-25 |
| Unknown* | 1 | $136.0827 | OTC Trade |
15:09:12 - 10-Sep-25 |
| Unknown* | 0 | $135.58854 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 1 | $135.1326 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $135.61969 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $135.5971 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $135.55692 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $135.59093 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $135.59817 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $135.65 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 1 | $132.625 | OTC Trade |
20:55:35 - 09-Sep-25 |
| Unknown* | 50 | $132.07 | OTC Trade |
18:46:46 - 09-Sep-25 |
| Unknown* | 1 | $131.5088 | OTC Trade |
17:01:31 - 09-Sep-25 |
| Unknown* | 12 | $131.4505 | OTC Trade |
16:58:50 - 09-Sep-25 |
| Unknown* | 29 | $131.4451 | OTC Trade |
16:58:30 - 09-Sep-25 |
| Unknown* | 4 | $131.59 | OTC Trade |
15:15:15 - 09-Sep-25 |
| Unknown* | 3 | $131.3929 | OTC Trade |
15:07:57 - 09-Sep-25 |
| Unknown* | 1 | $131.5517 | OTC Trade |
14:33:55 - 09-Sep-25 |
| Unknown* | 0 | $131.18131 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
14:30:04 - 09-Sep-25 |
| Unknown* | 120 | $131.00 | OTC Trade |
18:14:28 - 08-Sep-25 |
| Unknown* | 16 | $129.8822 | OTC Trade |
15:24:28 - 08-Sep-25 |
| Unknown* | 200 | $130.18 | OTC Trade |
15:16:12 - 08-Sep-25 |
| Unknown* | 43 | $130.1557 | OTC Trade |
15:13:28 - 08-Sep-25 |
| Unknown* | 50 | $130.1557 | OTC Trade |
15:13:28 - 08-Sep-25 |
| Unknown* | 1 | $130.1182 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $130.1182 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 52 | $129.2779 | OTC Trade |
20:59:55 - 05-Sep-25 |
| Unknown* | 6 | $129.26 | OTC Trade |
15:00:50 - 05-Sep-25 |
| Unknown* | 300 | $129.255 | OTC Trade |
14:48:32 - 05-Sep-25 |
| Unknown* | 400 | $129.28 | OTC Trade |
14:48:32 - 05-Sep-25 |
| Unknown* | 0 | $128.62597 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 33 | $127.785 | OTC Trade |
20:59:55 - 04-Sep-25 |
| Unknown* | 10 | $127.7521 | OTC Trade |
20:59:48 - 04-Sep-25 |
| Unknown* | 200 | $127.0331 | OTC Trade |
16:33:42 - 04-Sep-25 |
| Unknown* | 1 | $126.6884 | OTC Trade |
16:04:16 - 04-Sep-25 |
| Unknown* | 6 | $126.5364 | OTC Trade |
15:55:53 - 04-Sep-25 |
| Unknown* | 0 | $126.81375 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 0 | $126.84914 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 1 | $126.3749 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $126.29 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 10 | $126.995 | OTC Trade |
20:55:43 - 03-Sep-25 |
| Unknown* | 3 | $126.3963 | OTC Trade |
15:55:52 - 03-Sep-25 |
| Unknown* | 2 | $126.212 | OTC Trade |
15:18:18 - 03-Sep-25 |
| Unknown* | 1 | $125.87 | OTC Trade |
14:59:37 - 03-Sep-25 |
| Unknown* | 1 | $126.86 | OTC Trade |
14:30:27 - 03-Sep-25 |
| Unknown* | 8 | $126.86 | OTC Trade |
14:30:26 - 03-Sep-25 |
| Unknown* | 0 | $126.94502 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $126.95766 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $126.82221 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $126.91851 | OTC Trade |
14:30:03 - 03-Sep-25 |
| Unknown* | 33 | $126.0607 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 14 | $125.2787 | OTC Trade |
15:54:09 - 02-Sep-25 |
| Unknown* | 19 | $125.8131 | OTC Trade |
15:07:16 - 02-Sep-25 |
| Unknown* | 0 | $124.54 | OTC Trade |
14:32:28 - 02-Sep-25 |
| Unknown* | 2,000 | $124.41 | OTC Trade |
14:32:03 - 02-Sep-25 |
| Unknown* | 80 | $124.58 | OTC Trade |
14:31:29 - 02-Sep-25 |
| Unknown* | 1 | $124.5476 | OTC Trade |
14:30:26 - 02-Sep-25 |
| Unknown* | 0 | $124.72147 | OTC Trade |
14:30:26 - 02-Sep-25 |
| Unknown* | 0 | $124.78 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 1 | $124.7795 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 10 | $127.47 | OTC Trade |
20:59:18 - 29-Aug-25 |
| Unknown* | 10 | $127.4893 | OTC Trade |
20:58:54 - 29-Aug-25 |
| Unknown* | 10 | $127.3993 | OTC Trade |
20:57:11 - 29-Aug-25 |
| Unknown* | 2 | $127.4829 | OTC Trade |
17:31:24 - 29-Aug-25 |
| Unknown* | 2 | $127.7084 | OTC Trade |
15:31:22 - 29-Aug-25 |
| Unknown* | 1 | $127.6521 | OTC Trade |
15:23:08 - 29-Aug-25 |
| Unknown* | 0 | $128.73 | OTC Trade |
14:30:40 - 29-Aug-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
14:30:04 - 29-Aug-25 |
| Unknown* | 10 | $128.375 | OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 200 | $128.9888 | OTC Trade |
20:30:17 - 28-Aug-25 |
| Unknown* | 1 | $128.4819 | OTC Trade |
17:26:31 - 28-Aug-25 |
| Unknown* | 1 | $128.0561 | OTC Trade |
15:25:55 - 28-Aug-25 |
| Unknown* | 4 | $128.1442 | OTC Trade |
15:22:17 - 28-Aug-25 |
| Unknown* | 25 | $128.3163 | OTC Trade |
15:11:57 - 28-Aug-25 |
| Unknown* | 280 | $127.8802 | OTC Trade |
15:01:16 - 28-Aug-25 |
| Unknown* | 1 | $125.80 | OTC Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 1 | $125.80 | OTC Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 1 | $125.80 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 0 | $125.63128 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 0 | $125.57 | OTC Trade |
14:30:04 - 28-Aug-25 |
| Unknown* | 0 | $125.59222 | OTC Trade |
14:30:04 - 28-Aug-25 |
| Unknown* | 2 | $124.441 | OTC Trade |
18:27:00 - 27-Aug-25 |
| Unknown* | 62 | $124.45 | OTC Trade |
18:14:21 - 27-Aug-25 |
| Unknown* | 85 | $124.27 | OTC Trade |
16:47:56 - 27-Aug-25 |
| Unknown* | 85 | $124.2761 | OTC Trade |
16:35:52 - 27-Aug-25 |
| Unknown* | 2 | $124.0859 | OTC Trade |
15:21:32 - 27-Aug-25 |
| Unknown* | 2 | $123.62 | OTC Trade |
15:01:49 - 27-Aug-25 |
| Unknown* | 0 | $123.03672 | OTC Trade |
14:34:34 - 27-Aug-25 |
| Unknown* | 6 | $123.25 | OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 100 | $120.976 | OTC Trade |
20:49:11 - 26-Aug-25 |
| Unknown* | 100 | $121.0328 | OTC Trade |
20:39:59 - 26-Aug-25 |
| Unknown* | 6 | $120.9885 | OTC Trade |
18:50:08 - 26-Aug-25 |
| Unknown* | 11 | $121.3628 | OTC Trade |
16:14:56 - 26-Aug-25 |
| Unknown* | 10 | $122.067 | OTC Trade |
15:04:15 - 26-Aug-25 |
| Unknown* | 12 | $121.9207 | OTC Trade |
14:50:38 - 26-Aug-25 |
| Unknown* | 340 | $122.10 | OTC Trade |
14:47:04 - 26-Aug-25 |
| Unknown* | 85 | $122.11 | OTC Trade |
14:42:06 - 26-Aug-25 |
| Unknown* | 15 | $121.2412 | OTC Trade |
17:58:51 - 22-Aug-25 |
| Unknown* | 107 | $121.42 | OTC Trade |
17:37:44 - 22-Aug-25 |
| Unknown* | 10 | $121.80 | OTC Trade |
16:46:30 - 22-Aug-25 |
| Unknown* | 107 | $121.00 | OTC Trade |
15:24:20 - 22-Aug-25 |
| Unknown* | 19 | $120.90 | OTC Trade |
15:22:19 - 22-Aug-25 |
| Unknown* | 1 | $121.1785 | OTC Trade |
15:08:37 - 22-Aug-25 |
| Unknown* | 1 | $119.311 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 0 | $119.20937 | OTC Trade |
14:30:09 - 22-Aug-25 |
| Unknown* | 0 | $119.01528 | OTC Trade |
14:30:09 - 22-Aug-25 |
| Unknown* | 1 | $119.3025 | OTC Trade |
14:30:02 - 22-Aug-25 |
| Unknown* | 1 | $118.79 | OTC Trade |
15:16:11 - 21-Aug-25 |
| Unknown* | 107 | $118.0973 | OTC Trade |
15:01:06 - 21-Aug-25 |
| Unknown* | 1 | $118.3715 | OTC Trade |
14:53:33 - 21-Aug-25 |
| Unknown* | 1 | $118.6483 | OTC Trade |
19:36:16 - 20-Aug-25 |
| Unknown* | 4 | $118.2239 | OTC Trade |
15:25:33 - 20-Aug-25 |
| Unknown* | 100 | $117.68 | OTC Trade |
15:19:04 - 20-Aug-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
15:05:49 - 20-Aug-25 |
| Unknown* | 7 | $118.5191 | OTC Trade |
15:01:06 - 20-Aug-25 |
| Unknown* | 16 | $118.99 | OTC Trade |
14:46:34 - 20-Aug-25 |
| Unknown* | 1 | $119.2889 | OTC Trade |
14:30:13 - 20-Aug-25 |
| Unknown* | 0 | $119.2889 | OTC Trade |
14:30:13 - 20-Aug-25 |
| Unknown* | 1 | $119.2926 | OTC Trade |
14:30:11 - 20-Aug-25 |
| Unknown* | 1 | $119.3203 | OTC Trade |
14:30:07 - 20-Aug-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
14:30:04 - 20-Aug-25 |
| Unknown* | 4 | $120.63 | OTC Trade |
17:21:49 - 19-Aug-25 |
| Unknown* | 4 | $122.0372 | OTC Trade |
15:08:30 - 19-Aug-25 |
| Unknown* | 3 | $121.569 | OTC Trade |
14:55:38 - 19-Aug-25 |
| Unknown* | 1 | $121.6046 | OTC Trade |
14:54:26 - 19-Aug-25 |
| Unknown* | 36 | $121.5621 | OTC Trade |
15:19:11 - 18-Aug-25 |
| Unknown* | 1 | $121.22 | OTC Trade |
14:30:15 - 18-Aug-25 |
| Unknown* | 0 | $121.06084 | OTC Trade |
14:30:15 - 18-Aug-25 |
| Unknown* | 0 | $121.07786 | OTC Trade |
14:30:15 - 18-Aug-25 |
| Unknown* | 1 | $121.22 | OTC Trade |
14:30:13 - 18-Aug-25 |
| Unknown* | 0 | $121.22 | OTC Trade |
14:30:13 - 18-Aug-25 |
| Unknown* | 0 | $121.33 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 6 | $121.06 | OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 40 | $121.1958 | OTC Trade |
19:11:45 - 15-Aug-25 |
| Unknown* | 2 | $121.0179 | OTC Trade |
16:51:18 - 15-Aug-25 |
| Unknown* | 2 | $121.0183 | OTC Trade |
16:51:13 - 15-Aug-25 |
| Unknown* | 20 | $121.0744 | OTC Trade |
16:18:23 - 15-Aug-25 |
| Unknown* | 1 | $120.81 | OTC Trade |
15:58:14 - 15-Aug-25 |
| Unknown* | 5 | $120.7763 | OTC Trade |
15:26:58 - 15-Aug-25 |
| Unknown* | 10 | $120.675 | OTC Trade |
15:14:39 - 15-Aug-25 |
| Unknown* | 3 | $120.7259 | OTC Trade |
15:13:36 - 15-Aug-25 |
| Unknown* | 13 | $120.4367 | OTC Trade |
14:50:42 - 15-Aug-25 |
| Unknown* | 1 | $120.0836 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $119.95955 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $119.98407 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $119.95956 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 1 | $119.9565 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $119.96569 | OTC Trade |
14:30:06 - 15-Aug-25 |
| Unknown* | 0 | $119.95938 | OTC Trade |
14:30:06 - 15-Aug-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 120 | $119.8476 | OTC Trade |
20:24:52 - 14-Aug-25 |
| Unknown* | 12 | $119.19 | OTC Trade |
17:13:15 - 14-Aug-25 |
| Unknown* | 1 | $119.4956 | OTC Trade |
16:24:25 - 14-Aug-25 |
| Unknown* | 1 | $120.1516 | OTC Trade |
15:39:40 - 14-Aug-25 |
| Unknown* | 1 | $119.9832 | OTC Trade |
15:34:18 - 14-Aug-25 |
| Unknown* | 73 | $120.0541 | OTC Trade |
15:34:18 - 14-Aug-25 |
| Unknown* | 4 | $119.963 | OTC Trade |
15:20:47 - 14-Aug-25 |
| Unknown* | 49 | $119.9651 | OTC Trade |
15:20:28 - 14-Aug-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:05:05 - 14-Aug-25 |
| Unknown* | 0 | $119.79018 | OTC Trade |
14:30:15 - 14-Aug-25 |
| Unknown* | 1 | $119.8964 | OTC Trade |
14:30:12 - 14-Aug-25 |
| Unknown* | 0 | $119.95 | OTC Trade |
14:30:12 - 14-Aug-25 |
| Unknown* | 1 | $120.61 | OTC Trade |
18:21:16 - 13-Aug-25 |
| Unknown* | 32 | $120.11 | OTC Trade |
15:02:53 - 13-Aug-25 |
| Unknown* | 0 | $120.50081 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 0 | $120.532 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 0 | $120.75858 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 1 | $120.6631 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:30:03 - 13-Aug-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:30:02 - 13-Aug-25 |