| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $133.72 | OTC Trade |
20:59:55 - 14-Oct-25 |
| Unknown* | 21 | $134.2265 | OTC Trade |
19:44:18 - 14-Oct-25 |
| Unknown* | 6 | $134.3183 | OTC Trade |
19:21:29 - 14-Oct-25 |
| Unknown* | 15 | $132.5668 | OTC Trade |
15:03:15 - 14-Oct-25 |
| Unknown* | 1 | $132.0519 | OTC Trade |
14:55:21 - 14-Oct-25 |
| Unknown* | 57 | $131.6435 | OTC Trade |
14:53:21 - 14-Oct-25 |
| Unknown* | 0 | $132.62631 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $132.62998 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $132.5412 | OTC Trade |
14:30:24 - 14-Oct-25 |
| Unknown* | 1 | $132.3234 | OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 0 | $132.63189 | OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 32 | $134.935 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 2 | $134.80 | OTC Trade |
17:40:44 - 13-Oct-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
17:02:40 - 13-Oct-25 |
| Unknown* | 9 | $134.7721 | OTC Trade |
15:48:13 - 13-Oct-25 |
| Unknown* | 13 | $135.0142 | OTC Trade |
15:34:45 - 13-Oct-25 |
| Unknown* | 1 | $134.312 | OTC Trade |
14:38:22 - 13-Oct-25 |
| Unknown* | 200 | $133.1949 | OTC Trade |
20:52:10 - 10-Oct-25 |
| Unknown* | 300 | $133.192 | OTC Trade |
20:52:10 - 10-Oct-25 |
| Unknown* | 1 | $134.6738 | OTC Trade |
17:01:59 - 10-Oct-25 |
| Unknown* | 26 | $134.0674 | OTC Trade |
16:37:08 - 10-Oct-25 |
| Unknown* | 100 | $134.0658 | OTC Trade |
16:37:08 - 10-Oct-25 |
| Unknown* | 2 | $137.1659 | OTC Trade |
15:40:28 - 10-Oct-25 |
| Unknown* | 25 | $137.3267 | OTC Trade |
15:25:21 - 10-Oct-25 |
| Unknown* | 1 | $138.3311 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 0 | $138.00026 | OTC Trade |
14:30:18 - 10-Oct-25 |
| Unknown* | 0 | $138.03034 | OTC Trade |
14:30:18 - 10-Oct-25 |
| Unknown* | 1 | $138.2507 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $138.2507 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $138.36 | OTC Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 30 | $137.11 | OTC Trade |
18:00:23 - 09-Oct-25 |
| Unknown* | 8 | $136.2361 | OTC Trade |
15:33:25 - 09-Oct-25 |
| Unknown* | 640 | $136.2052 | OTC Trade |
15:25:27 - 09-Oct-25 |
| Unknown* | 55 | $136.1268 | OTC Trade |
15:22:20 - 09-Oct-25 |
| Unknown* | 0 | $137.35 | OTC Trade |
14:30:23 - 09-Oct-25 |
| Unknown* | 1 | $137.1309 | OTC Trade |
14:30:21 - 09-Oct-25 |
| Unknown* | 0 | $137.34912 | OTC Trade |
14:30:21 - 09-Oct-25 |
| Unknown* | 1 | $137.2425 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $137.34933 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $137.32157 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 1 | $137.1738 | OTC Trade |
19:08:50 - 08-Oct-25 |
| Unknown* | 15 | $137.0409 | OTC Trade |
17:25:39 - 08-Oct-25 |
| Unknown* | 2 | $136.89 | OTC Trade |
15:20:38 - 08-Oct-25 |
| Unknown* | 1 | $135.3466 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $135.55812 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $135.55935 | OTC Trade |
14:30:13 - 08-Oct-25 |
| Unknown* | 0 | $135.56142 | OTC Trade |
14:30:13 - 08-Oct-25 |
| Unknown* | 0 | $135.59168 | OTC Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 0 | $135.55952 | OTC Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 1 | $135.7493 | OTC Trade |
14:30:11 - 08-Oct-25 |
| Unknown* | 1 | $134.2876 | OTC Trade |
16:24:00 - 07-Oct-25 |
| Unknown* | 1 | $134.2242 | OTC Trade |
16:23:18 - 07-Oct-25 |
| Unknown* | 4 | $135.74 | OTC Trade |
15:19:44 - 07-Oct-25 |
| Unknown* | 2 | $135.7041 | OTC Trade |
15:18:11 - 07-Oct-25 |
| Unknown* | 2 | $135.9042 | OTC Trade |
15:03:05 - 07-Oct-25 |
| Unknown* | 0 | $137.37983 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 1 | $137.263 | OTC Trade |
14:30:20 - 07-Oct-25 |
| Unknown* | 0 | $137.37079 | OTC Trade |
14:30:20 - 07-Oct-25 |
| Unknown* | 1 | $137.2808 | OTC Trade |
14:30:18 - 07-Oct-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 1 | $137.3297 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 0 | $137.3297 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 36 | $136.7857 | OTC Trade |
16:38:47 - 06-Oct-25 |
| Unknown* | 20 | $136.65 | OTC Trade |
16:31:30 - 06-Oct-25 |
| Unknown* | 2 | $136.2782 | OTC Trade |
15:50:56 - 06-Oct-25 |
| Unknown* | 62 | $136.045 | OTC Trade |
15:21:17 - 06-Oct-25 |
| Unknown* | 140 | $136.44 | Negotiated Trade |
14:40:26 - 06-Oct-25 |
| Unknown* | 0 | $136.42966 | OTC Trade |
14:30:24 - 06-Oct-25 |
| Unknown* | 1 | $136.463 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $136.42972 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $136.44821 | OTC Trade |
14:30:12 - 06-Oct-25 |
| Unknown* | 0 | $136.42967 | OTC Trade |
14:30:11 - 06-Oct-25 |
| Unknown* | 0 | $136.44185 | OTC Trade |
14:30:11 - 06-Oct-25 |
| Unknown* | 0 | $136.42966 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $136.42989 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 2 | $134.8634 | OTC Trade |
19:15:58 - 03-Oct-25 |
| Unknown* | 8 | $135.9274 | OTC Trade |
15:19:31 - 03-Oct-25 |
| Unknown* | 300 | $135.9862 | OTC Trade |
15:04:56 - 03-Oct-25 |
| Unknown* | 16 | $135.9377 | OTC Trade |
15:04:16 - 03-Oct-25 |
| Unknown* | 0 | $136.31726 | OTC Trade |
14:30:16 - 03-Oct-25 |
| Unknown* | 0 | $136.33241 | OTC Trade |
14:30:13 - 03-Oct-25 |
| Unknown* | 0 | $136.32175 | OTC Trade |
14:30:13 - 03-Oct-25 |
| Unknown* | 0 | $136.31928 | OTC Trade |
14:30:13 - 03-Oct-25 |
| Unknown* | 1 | $136.406 | OTC Trade |
14:30:12 - 03-Oct-25 |
| Unknown* | 0 | $136.33174 | OTC Trade |
14:30:12 - 03-Oct-25 |
| Unknown* | 0 | $136.2944 | OTC Trade |
14:30:12 - 03-Oct-25 |
| Unknown* | 240 | $136.32 | Negotiated Trade |
14:30:01 - 03-Oct-25 |
| Unknown* | 25 | $135.0755 | OTC Trade |
17:26:42 - 02-Oct-25 |
| Unknown* | 25 | $135.0755 | OTC Trade |
17:26:42 - 02-Oct-25 |
| Unknown* | 30 | $135.07 | OTC Trade |
15:42:24 - 02-Oct-25 |
| Unknown* | 5 | $135.0976 | OTC Trade |
15:24:49 - 02-Oct-25 |
| Unknown* | 0 | $135.69874 | OTC Trade |
14:30:17 - 02-Oct-25 |
| Unknown* | 0 | $135.69569 | OTC Trade |
14:30:17 - 02-Oct-25 |
| Unknown* | 1 | $135.573 | OTC Trade |
14:30:17 - 02-Oct-25 |
| Unknown* | 1 | $135.6068 | OTC Trade |
14:30:16 - 02-Oct-25 |
| Unknown* | 1 | $135.6019 | OTC Trade |
14:30:11 - 02-Oct-25 |
| Unknown* | 43 | $134.4938 | OTC Trade |
20:59:55 - 01-Oct-25 |
| Unknown* | 59 | $134.56049 | Currency Conversion Negotiated Trade |
20:58:31 - 01-Oct-25 |
| Unknown* | 10 | $134.5438 | OTC Trade |
20:58:22 - 01-Oct-25 |
| Unknown* | 7 | $134.1287 | OTC Trade |
15:58:39 - 01-Oct-25 |
| Unknown* | 1 | $134.353 | OTC Trade |
15:36:16 - 01-Oct-25 |
| Unknown* | 300 | $134.35 | OTC Trade |
15:33:10 - 01-Oct-25 |
| Unknown* | 0 | $134.04997 | OTC Trade |
14:30:16 - 01-Oct-25 |
| Unknown* | 1 | $133.8609 | OTC Trade |
14:30:15 - 01-Oct-25 |
| Unknown* | 0 | $134.0495 | OTC Trade |
14:30:15 - 01-Oct-25 |
| Unknown* | 1 | $133.8705 | OTC Trade |
14:30:14 - 01-Oct-25 |
| Unknown* | 1 | $133.8221 | OTC Trade |
14:30:07 - 01-Oct-25 |
| Unknown* | 0 | $133.8221 | OTC Trade |
14:30:07 - 01-Oct-25 |
| Unknown* | 16 | $133.40 | OTC Trade |
18:42:57 - 30-Sep-25 |
| Unknown* | 962 | $133.28 | OTC Trade |
18:32:12 - 30-Sep-25 |
| Unknown* | 1 | $133.9663 | OTC Trade |
15:49:50 - 30-Sep-25 |
| Unknown* | 1 | $133.95 | OTC Trade |
15:32:22 - 30-Sep-25 |
| Unknown* | 6 | $134.5077 | OTC Trade |
15:21:56 - 30-Sep-25 |
| Unknown* | 8 | $134.6716 | OTC Trade |
15:19:15 - 30-Sep-25 |
| Unknown* | 18 | $135.80 | OTC Trade |
14:30:58 - 30-Sep-25 |
| Unknown* | 0 | $135.79005 | OTC Trade |
14:30:15 - 30-Sep-25 |
| Unknown* | 0 | $135.8107 | OTC Trade |
14:30:13 - 30-Sep-25 |
| Unknown* | 0 | $135.79361 | OTC Trade |
14:30:13 - 30-Sep-25 |
| Unknown* | 1 | $135.8239 | OTC Trade |
14:30:13 - 30-Sep-25 |
| Unknown* | 0 | $135.80844 | OTC Trade |
14:30:09 - 30-Sep-25 |
| Unknown* | 0 | $135.78432 | OTC Trade |
14:30:09 - 30-Sep-25 |
| Unknown* | 1 | $135.845 | OTC Trade |
14:30:03 - 30-Sep-25 |
| Unknown* | 0 | $135.845 | OTC Trade |
14:30:03 - 30-Sep-25 |
| Unknown* | 74 | $135.46 | OTC Trade |
19:45:29 - 29-Sep-25 |
| Unknown* | 118 | $135.44 | OTC Trade |
19:42:45 - 29-Sep-25 |
| Unknown* | 2 | $135.4182 | OTC Trade |
19:40:46 - 29-Sep-25 |
| Unknown* | 0 | $135.27 | OTC Trade |
16:45:45 - 29-Sep-25 |
| Unknown* | 0 | $135.225 | OTC Trade |
16:45:45 - 29-Sep-25 |
| Unknown* | 1 | $135.4575 | OTC Trade |
16:02:38 - 29-Sep-25 |
| Unknown* | 26 | $135.4532 | OTC Trade |
15:46:10 - 29-Sep-25 |
| Unknown* | 8 | $135.5037 | OTC Trade |
15:20:59 - 29-Sep-25 |
| Unknown* | 72 | $135.51 | OTC Trade |
14:36:32 - 29-Sep-25 |
| Unknown* | 0 | $135.60008 | OTC Trade |
14:30:17 - 29-Sep-25 |
| Unknown* | 1 | $135.703 | OTC Trade |
14:30:16 - 29-Sep-25 |
| Unknown* | 0 | $135.60716 | OTC Trade |
14:30:16 - 29-Sep-25 |
| Unknown* | 0 | $135.60085 | OTC Trade |
14:30:14 - 29-Sep-25 |
| Unknown* | 0 | $135.59302 | OTC Trade |
14:30:14 - 29-Sep-25 |
| Unknown* | 0 | $135.08987 | OTC Trade |
14:30:12 - 29-Sep-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
14:30:07 - 29-Sep-25 |
| Unknown* | 0 | $135.08 | OTC Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 1 | $133.8512 | OTC Trade |
16:26:46 - 26-Sep-25 |
| Unknown* | 7 | $134.0578 | OTC Trade |
15:43:33 - 26-Sep-25 |
| Unknown* | 2 | $133.8229 | OTC Trade |
15:22:11 - 26-Sep-25 |
| Unknown* | 0 | $134.42752 | OTC Trade |
14:33:47 - 26-Sep-25 |
| Unknown* | 0 | $134.50961 | OTC Trade |
14:31:44 - 26-Sep-25 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:31:40 - 26-Sep-25 |
| Unknown* | 0 | $134.50644 | OTC Trade |
14:30:11 - 26-Sep-25 |
| Unknown* | 0 | $134.50988 | OTC Trade |
14:30:11 - 26-Sep-25 |
| Unknown* | 1 | $134.10 | OTC Trade |
14:30:10 - 26-Sep-25 |
| Unknown* | 2 | $134.10 | OTC Trade |
14:30:07 - 26-Sep-25 |
| Unknown* | 1 | $134.3843 | OTC Trade |
14:30:05 - 26-Sep-25 |
| Unknown* | 0 | $134.3843 | OTC Trade |
14:30:05 - 26-Sep-25 |
| Unknown* | 5 | $134.07 | OTC Trade |
20:56:06 - 25-Sep-25 |
| Unknown* | 10 | $134.5463 | OTC Trade |
15:56:20 - 25-Sep-25 |
| Unknown* | 0 | $133.49225 | OTC Trade |
14:30:17 - 25-Sep-25 |
| Unknown* | 0 | $133.49052 | OTC Trade |
14:30:16 - 25-Sep-25 |
| Unknown* | 0 | $133.48879 | OTC Trade |
14:30:16 - 25-Sep-25 |
| Unknown* | 0 | $133.48909 | OTC Trade |
14:30:15 - 25-Sep-25 |
| Unknown* | 0 | $133.58574 | OTC Trade |
14:30:15 - 25-Sep-25 |
| Unknown* | 0 | $133.50333 | OTC Trade |
14:30:15 - 25-Sep-25 |
| Unknown* | 0 | $133.41 | OTC Trade |
14:30:14 - 25-Sep-25 |
| Unknown* | 1 | $133.7921 | OTC Trade |
14:30:10 - 25-Sep-25 |
| Unknown* | 0 | $133.7921 | OTC Trade |
14:30:10 - 25-Sep-25 |
| Unknown* | 0 | $133.41 | OTC Trade |
14:30:10 - 25-Sep-25 |
| Unknown* | 100 | $133.4085 | OTC Trade |
14:30:07 - 25-Sep-25 |
| Unknown* | 2 | $136.308 | OTC Trade |
15:14:43 - 24-Sep-25 |
| Unknown* | 41 | $135.9085 | OTC Trade |
14:51:11 - 24-Sep-25 |
| Unknown* | 65 | $136.8099 | OTC Trade |
14:35:04 - 24-Sep-25 |
| Unknown* | 0 | $137.07249 | OTC Trade |
14:30:13 - 24-Sep-25 |
| Unknown* | 1 | $137.3513 | OTC Trade |
14:30:12 - 24-Sep-25 |
| Unknown* | 0 | $137.09201 | OTC Trade |
14:30:12 - 24-Sep-25 |
| Unknown* | 1 | $137.3643 | OTC Trade |
14:30:09 - 24-Sep-25 |
| Unknown* | 72 | $137.9138 | OTC Trade |
16:47:32 - 23-Sep-25 |
| Unknown* | 1 | $137.7929 | OTC Trade |
15:49:47 - 23-Sep-25 |
| Unknown* | 25 | $137.73 | OTC Trade |
15:38:38 - 23-Sep-25 |
| Unknown* | 25 | $137.73 | OTC Trade |
15:38:38 - 23-Sep-25 |
| Unknown* | 5 | $137.5557 | OTC Trade |
15:08:09 - 23-Sep-25 |
| Unknown* | 62 | $137.3966 | OTC Trade |
14:59:03 - 23-Sep-25 |
| Unknown* | 1 | $138.6819 | OTC Trade |
14:30:15 - 23-Sep-25 |
| Unknown* | 0 | $138.81947 | OTC Trade |
14:30:15 - 23-Sep-25 |
| Unknown* | 1 | $138.53 | OTC Trade |
14:30:12 - 23-Sep-25 |
| Unknown* | 0 | $138.81972 | OTC Trade |
14:30:07 - 23-Sep-25 |
| Unknown* | 32 | $138.2432 | OTC Trade |
17:32:44 - 22-Sep-25 |
| Unknown* | 8 | $138.2627 | OTC Trade |
17:31:49 - 22-Sep-25 |
| Unknown* | 2 | $138.01 | OTC Trade |
16:33:06 - 22-Sep-25 |
| Unknown* | 65 | $137.6647 | OTC Trade |
16:14:22 - 22-Sep-25 |
| Unknown* | 22 | $136.9632 | OTC Trade |
15:21:04 - 22-Sep-25 |
| Unknown* | 0 | $136.61 | OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 11 | $136.4519 | OTC Trade |
16:22:32 - 19-Sep-25 |
| Unknown* | 0 | $137.03 | OTC Trade |
15:00:02 - 19-Sep-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
14:59:59 - 19-Sep-25 |
| Unknown* | 1 | $137.10 | OTC Trade |
14:37:00 - 19-Sep-25 |
| Unknown* | 0 | $137.13 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 1 | $137.1554 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $137.17906 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $137.13 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $137.16722 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $137.46 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $137.17836 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 1 | $137.35 | OTC Trade |
14:30:06 - 19-Sep-25 |