| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $134.32 | OTC Trade |
16:12:11 - 07-Nov-25 |
| Unknown* | 50 | $135.1742 | OTC Trade |
15:37:24 - 07-Nov-25 |
| Unknown* | 50 | $135.1626 | OTC Trade |
15:37:06 - 07-Nov-25 |
| Unknown* | 1 | $135.085 | OTC Trade |
15:36:05 - 07-Nov-25 |
| Unknown* | 10 | $134.9253 | OTC Trade |
15:02:23 - 07-Nov-25 |
| Unknown* | 8 | $135.37 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 1 | $135.7507 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | $135.7507 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 1 | $135.7507 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 0 | $135.44812 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 0 | $135.43287 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 1 | $135.835 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 0 | $135.835 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 43 | $136.8972 | OTC Trade |
20:59:55 - 06-Nov-25 |
| Unknown* | 1 | $135.965 | OTC Trade |
17:34:57 - 06-Nov-25 |
| Unknown* | 33 | $135.8084 | OTC Trade |
16:46:21 - 06-Nov-25 |
| Unknown* | 10 | $136.4294 | OTC Trade |
15:52:02 - 06-Nov-25 |
| Unknown* | 200 | $137.445 | OTC Trade |
15:03:56 - 06-Nov-25 |
| Unknown* | 100 | $137.445 | OTC Trade |
15:03:56 - 06-Nov-25 |
| Unknown* | 1,846 | $137.445 | OTC Trade |
15:03:56 - 06-Nov-25 |
| Unknown* | 100 | $137.445 | OTC Trade |
15:03:56 - 06-Nov-25 |
| Unknown* | 100 | $137.42 | OTC Trade |
15:03:55 - 06-Nov-25 |
| Unknown* | 0 | $139.28928 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $139.3008 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 1 | $139.519 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 0 | $139.519 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 50 | $138.3173 | OTC Trade |
17:21:16 - 05-Nov-25 |
| Unknown* | 50 | $138.2945 | OTC Trade |
17:20:43 - 05-Nov-25 |
| Unknown* | 3 | $138.6224 | OTC Trade |
15:40:19 - 05-Nov-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
15:12:10 - 05-Nov-25 |
| Unknown* | 1 | $138.2478 | OTC Trade |
15:08:55 - 05-Nov-25 |
| Unknown* | 2 | $138.83 | OTC Trade |
14:57:57 - 05-Nov-25 |
| Unknown* | 1 | $138.472 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $138.24857 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 1 | $138.5049 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $138.22991 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $138.22447 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $138.21179 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $138.21714 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $138.23986 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 10 | $138.10 | OTC Trade |
20:59:08 - 04-Nov-25 |
| Unknown* | 10 | $138.08 | OTC Trade |
20:59:04 - 04-Nov-25 |
| Unknown* | 10 | $138.06 | OTC Trade |
20:57:22 - 04-Nov-25 |
| Unknown* | 8 | $138.34 | OTC Trade |
18:21:30 - 04-Nov-25 |
| Unknown* | 34 | $140.7644 | OTC Trade |
15:24:09 - 04-Nov-25 |
| Unknown* | 5 | $140.7374 | OTC Trade |
15:18:07 - 04-Nov-25 |
| Unknown* | 2 | $142.78 | OTC Trade |
16:37:54 - 03-Nov-25 |
| Unknown* | 0 | $141.81 | OTC Trade |
15:30:10 - 03-Nov-25 |
| Unknown* | 16 | $141.8176 | OTC Trade |
15:29:25 - 03-Nov-25 |
| Unknown* | 14 | $143.4344 | OTC Trade |
14:57:28 - 03-Nov-25 |
| Unknown* | 0 | $143.70592 | OTC Trade |
14:30:31 - 03-Nov-25 |
| Unknown* | 1 | $143.5352 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $143.70766 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $143.73663 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $143.73999 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $143.73922 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $143.72529 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 30 | $142.495 | OTC Trade |
19:59:57 - 31-Oct-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
15:38:31 - 31-Oct-25 |
| Unknown* | 7 | $141.52 | OTC Trade |
15:38:31 - 31-Oct-25 |
| Unknown* | 2 | $141.9455 | OTC Trade |
14:59:13 - 31-Oct-25 |
| Unknown* | 6 | $141.9449 | OTC Trade |
14:51:17 - 31-Oct-25 |
| Unknown* | 1 | $141.3778 | OTC Trade |
13:59:53 - 31-Oct-25 |
| Unknown* | 1 | $140.7145 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $140.27951 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $140.7145 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $140.7138 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 0 | $140.7138 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 41 | $139.425 | OTC Trade |
19:59:56 - 30-Oct-25 |
| Unknown* | 1 | $140.6033 | OTC Trade |
18:29:37 - 30-Oct-25 |
| Unknown* | 25 | $141.1184 | OTC Trade |
14:24:43 - 30-Oct-25 |
| Unknown* | 25 | $141.1184 | OTC Trade |
14:24:43 - 30-Oct-25 |
| Unknown* | 1 | $139.921 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 1 | $139.9264 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 10 | $141.315 | OTC Trade |
17:42:49 - 29-Oct-25 |
| Unknown* | 1 | $141.2871 | OTC Trade |
17:36:25 - 29-Oct-25 |
| Unknown* | 1 | $141.28 | OTC Trade |
17:13:55 - 29-Oct-25 |
| Unknown* | 38 | $140.3976 | OTC Trade |
14:04:17 - 29-Oct-25 |
| Unknown* | 1 | $141.07 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 0 | $141.26624 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 1 | $141.0609 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 1 | $140.7584 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 1 | $141.5219 | OTC Trade |
15:10:57 - 28-Oct-25 |
| Unknown* | 10 | $141.4712 | OTC Trade |
15:10:38 - 28-Oct-25 |
| Unknown* | 2 | $141.23 | OTC Trade |
14:50:08 - 28-Oct-25 |
| Unknown* | 9 | $141.3186 | OTC Trade |
14:31:04 - 28-Oct-25 |
| Unknown* | 1 | $141.6199 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 51 | $140.752 | OTC Trade |
19:59:55 - 27-Oct-25 |
| Unknown* | 3 | $140.6617 | OTC Trade |
19:33:34 - 27-Oct-25 |
| Unknown* | 1 | $140.29 | OTC Trade |
15:45:52 - 27-Oct-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
15:45:52 - 27-Oct-25 |
| Unknown* | 14 | $140.0168 | OTC Trade |
14:55:53 - 27-Oct-25 |
| Unknown* | 1 | $140.06 | OTC Trade |
14:54:13 - 27-Oct-25 |
| Unknown* | 15 | $139.89 | OTC Trade |
14:26:09 - 27-Oct-25 |
| Unknown* | 15 | $139.89 | OTC Trade |
14:26:09 - 27-Oct-25 |
| Unknown* | 5 | $139.975 | OTC Trade |
14:24:41 - 27-Oct-25 |
| Unknown* | 12 | $140.0842 | OTC Trade |
14:12:48 - 27-Oct-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:02:36 - 27-Oct-25 |
| Unknown* | 1 | $140.11 | OTC Trade |
13:31:21 - 27-Oct-25 |
| Unknown* | 0 | $140.66405 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 1 | $140.6807 | OTC Trade |
13:30:19 - 27-Oct-25 |
| Unknown* | 31 | $138.56 | OTC Trade |
20:59:55 - 24-Oct-25 |
| Unknown* | 10 | $138.57 | OTC Trade |
20:59:41 - 24-Oct-25 |
| Unknown* | 10 | $138.59 | OTC Trade |
20:58:45 - 24-Oct-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
18:56:37 - 24-Oct-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
18:56:30 - 24-Oct-25 |
| Unknown* | 5 | $139.21 | OTC Trade |
17:38:57 - 24-Oct-25 |
| Unknown* | 11 | $139.1978 | OTC Trade |
15:45:30 - 24-Oct-25 |
| Unknown* | 17 | $139.1283 | OTC Trade |
15:23:38 - 24-Oct-25 |
| Unknown* | 0 | $138.4389 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $138.29946 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $138.56177 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 1 | $138.4389 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $138.56264 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $138.29398 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $138.28452 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $138.62 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $137.97 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 4 | $136.14072 | Currency Conversion Negotiated Trade |
17:46:05 - 23-Oct-25 |
| Unknown* | 1 | $135.9642 | OTC Trade |
17:41:29 - 23-Oct-25 |
| Unknown* | 4 | $135.5032 | OTC Trade |
15:29:02 - 23-Oct-25 |
| Unknown* | 2 | $135.4363 | OTC Trade |
15:06:00 - 23-Oct-25 |
| Unknown* | 1 | $134.0795 | OTC Trade |
17:24:30 - 22-Oct-25 |
| Unknown* | 2 | $134.4675 | OTC Trade |
15:57:37 - 22-Oct-25 |
| Unknown* | 21 | $135.4729 | OTC Trade |
15:06:52 - 22-Oct-25 |
| Unknown* | 1 | $135.4173 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $135.3667 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 1 | $135.363 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $135.58065 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $135.58274 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 1 | $134.3421 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $134.20813 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $134.20319 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $134.09897 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $134.21863 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $134.12147 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $134.43 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 19 | $134.4996 | OTC Trade |
15:38:11 - 20-Oct-25 |
| Unknown* | 2 | $134.1737 | OTC Trade |
15:23:09 - 20-Oct-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
14:30:45 - 20-Oct-25 |
| Unknown* | 36 | $133.1621 | OTC Trade |
20:59:55 - 17-Oct-25 |
| Unknown* | 100 | $133.00 | OTC Trade |
19:49:08 - 17-Oct-25 |
| Unknown* | 80 | $132.5864 | OTC Trade |
15:50:14 - 17-Oct-25 |
| Unknown* | 3 | $132.9723 | OTC Trade |
15:04:27 - 17-Oct-25 |
| Unknown* | 1 | $132.38 | OTC Trade |
14:47:50 - 17-Oct-25 |
| Unknown* | 0 | $132.22 | OTC Trade |
14:31:10 - 17-Oct-25 |
| Unknown* | 1 | $132.7762 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 1 | $132.7762 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 1 | $132.8026 | OTC Trade |
14:30:20 - 17-Oct-25 |
| Unknown* | 1 | $132.8813 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 0 | $132.8813 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 1 | $134.9615 | OTC Trade |
18:13:04 - 16-Oct-25 |
| Unknown* | 1 | $134.88 | OTC Trade |
16:28:54 - 16-Oct-25 |
| Unknown* | 3 | $135.60 | OTC Trade |
15:54:37 - 16-Oct-25 |
| Unknown* | 6 | $135.9541 | OTC Trade |
15:02:49 - 16-Oct-25 |
| Unknown* | 0 | $135.42098 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 1 | $135.6413 | OTC Trade |
14:30:18 - 16-Oct-25 |
| Unknown* | 0 | $135.4321 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 1 | $135.49 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 1 | $134.24 | OTC Trade |
20:55:38 - 15-Oct-25 |
| Unknown* | 5 | $135.7068 | OTC Trade |
15:47:24 - 15-Oct-25 |
| Unknown* | 1 | $135.57 | OTC Trade |
15:05:42 - 15-Oct-25 |
| Unknown* | 0 | $135.51 | OTC Trade |
15:05:32 - 15-Oct-25 |
| Unknown* | 1 | $135.4286 | OTC Trade |
14:32:12 - 15-Oct-25 |
| Unknown* | 0 | $135.45834 | OTC Trade |
14:32:12 - 15-Oct-25 |
| Unknown* | 0 | $135.46016 | OTC Trade |
14:32:06 - 15-Oct-25 |
| Unknown* | 0 | $135.45423 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $135.45852 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $135.44271 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 37 | $133.72 | OTC Trade |
20:59:55 - 14-Oct-25 |
| Unknown* | 21 | $134.2265 | OTC Trade |
19:44:18 - 14-Oct-25 |
| Unknown* | 6 | $134.3183 | OTC Trade |
19:21:29 - 14-Oct-25 |
| Unknown* | 15 | $132.5668 | OTC Trade |
15:03:15 - 14-Oct-25 |
| Unknown* | 1 | $132.0519 | OTC Trade |
14:55:21 - 14-Oct-25 |
| Unknown* | 57 | $131.6435 | OTC Trade |
14:53:21 - 14-Oct-25 |
| Unknown* | 0 | $132.62631 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $132.62998 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $132.5412 | OTC Trade |
14:30:24 - 14-Oct-25 |
| Unknown* | 1 | $132.3234 | OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 0 | $132.63189 | OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 32 | $134.935 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 2 | $134.80 | OTC Trade |
17:40:44 - 13-Oct-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
17:02:40 - 13-Oct-25 |
| Unknown* | 9 | $134.7721 | OTC Trade |
15:48:13 - 13-Oct-25 |
| Unknown* | 13 | $135.0142 | OTC Trade |
15:34:45 - 13-Oct-25 |
| Unknown* | 1 | $134.312 | OTC Trade |
14:38:22 - 13-Oct-25 |
| Unknown* | 200 | $133.1949 | OTC Trade |
20:52:10 - 10-Oct-25 |
| Unknown* | 300 | $133.192 | OTC Trade |
20:52:10 - 10-Oct-25 |
| Unknown* | 1 | $134.6738 | OTC Trade |
17:01:59 - 10-Oct-25 |
| Unknown* | 26 | $134.0674 | OTC Trade |
16:37:08 - 10-Oct-25 |
| Unknown* | 100 | $134.0658 | OTC Trade |
16:37:08 - 10-Oct-25 |
| Unknown* | 2 | $137.1659 | OTC Trade |
15:40:28 - 10-Oct-25 |
| Unknown* | 25 | $137.3267 | OTC Trade |
15:25:21 - 10-Oct-25 |
| Unknown* | 1 | $138.3311 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 0 | $138.00026 | OTC Trade |
14:30:18 - 10-Oct-25 |
| Unknown* | 0 | $138.03034 | OTC Trade |
14:30:18 - 10-Oct-25 |
| Unknown* | 1 | $138.2507 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $138.2507 | OTC Trade |
14:30:10 - 10-Oct-25 |