Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $111.49 OTC Trade
 15:21:42 - 13-Mar-26
Unknown* 120 $111.20 OTC Trade
 15:06:00 - 13-Mar-26
Unknown* 118 $113.45 OTC Trade
 14:27:32 - 13-Mar-26
Unknown* 0 $112.03745 OTC Trade
 13:30:09 - 13-Mar-26
Unknown* 0 $112.09177 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $112.02986 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $112.03374 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $112.03 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $112.04273 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 100 $112.31 OTC Trade
 22:24:09 - 12-Mar-26
Unknown* 118 $112.154 OTC Trade
 18:49:54 - 12-Mar-26
Unknown* 118 $112.26 OTC Trade
 16:13:54 - 12-Mar-26
Unknown* 117 $113.2208 OTC Trade
 14:20:04 - 12-Mar-26
Unknown* 6 $113.4963 OTC Trade
 14:17:16 - 12-Mar-26
Unknown* 1 $112.904 OTC Trade
 13:30:11 - 12-Mar-26
Unknown* 0 $113.00 OTC Trade
 13:30:11 - 12-Mar-26
Unknown* 1 $112.8502 OTC Trade
 13:30:09 - 12-Mar-26
Unknown* 0 $113.05102 OTC Trade
 13:30:09 - 12-Mar-26
Unknown* 0 $112.42 OTC Trade
 13:30:02 - 12-Mar-26
Unknown* 0 $113.09 OTC Trade
 13:30:02 - 12-Mar-26
Unknown* 1 $112.42 OTC Trade
 13:30:01 - 12-Mar-26
Unknown* 10 $113.3641 OTC Trade
 11:00:17 - 12-Mar-26
Unknown* 100 $113.135 OTC Trade
 16:06:45 - 11-Mar-26
Unknown* 2 $114.1823 OTC Trade
 14:16:02 - 11-Mar-26
Unknown* 2 $114.1823 OTC Trade
 14:16:02 - 11-Mar-26
Unknown* 1 $113.90 OTC Trade
 13:30:05 - 11-Mar-26
Unknown* 1 $113.90 OTC Trade
 13:30:05 - 11-Mar-26
Unknown* 0 $113.31063 OTC Trade
 13:30:04 - 11-Mar-26
Unknown* 0 $113.31063 OTC Trade
 13:30:04 - 11-Mar-26
Unknown* 0 $113.04522 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $113.01007 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $113.04522 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $113.01007 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $113.0572 OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 0 $113.01166 OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 0 $113.01 OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 0 $113.0572 OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 0 $113.01166 OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 0 $113.01 OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 4 $112.195 OTC Trade
 19:56:36 - 10-Mar-26
Unknown* 117 $112.50 OTC Trade
 18:29:26 - 10-Mar-26
Unknown* 117 $112.50 OTC Trade
 18:29:26 - 10-Mar-26
Unknown* 2 $112.96 OTC Trade
 15:20:11 - 10-Mar-26
Unknown* 90 $112.66 OTC Trade
 15:03:59 - 10-Mar-26
Unknown* 1 $111.5913 OTC Trade
 14:01:25 - 10-Mar-26
Unknown* 0 $113.95596 OTC Trade
 13:30:11 - 10-Mar-26
Unknown* 1 $113.70 OTC Trade
 13:30:10 - 10-Mar-26
Unknown* 1 $113.70 OTC Trade
 13:30:10 - 10-Mar-26
Unknown* 0 $113.94651 OTC Trade
 13:30:10 - 10-Mar-26
Unknown* 1 $113.926 OTC Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $113.96 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $112.3892 OTC Trade
 15:18:59 - 09-Mar-26
Unknown* 2 $111.1361 OTC Trade
 14:35:48 - 09-Mar-26
Unknown* 6 $111.2673 OTC Trade
 14:32:27 - 09-Mar-26
Unknown* 20 $111.4266 OTC Trade
 14:02:47 - 09-Mar-26
Unknown* 1 $111.94 OTC Trade
 13:30:15 - 09-Mar-26
Unknown* 1 $111.9321 OTC Trade
 13:30:14 - 09-Mar-26
Unknown* 0 $111.55539 OTC Trade
 13:30:14 - 09-Mar-26
Unknown* 1 $111.8892 OTC Trade
 13:30:08 - 09-Mar-26
Unknown* 0 $111.47073 OTC Trade
 13:30:08 - 09-Mar-26
Unknown* 0 $111.48655 OTC Trade
 13:30:08 - 09-Mar-26
Unknown* 0 $111.15 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 6 $113.4576 OTC Trade
 20:15:10 - 06-Mar-26
Unknown* 20 $112.6383 OTC Trade
 15:14:13 - 06-Mar-26
Unknown* 100 $112.235 OTC Trade
 14:55:50 - 06-Mar-26
Unknown* 100 $112.235 OTC Trade
 14:55:50 - 06-Mar-26
Unknown* 0 $111.85 OTC Trade
 14:49:55 - 06-Mar-26
Unknown* 1 $111.7371 OTC Trade
 14:44:30 - 06-Mar-26
Unknown* 1 $112.55 OTC Trade
 14:30:14 - 06-Mar-26
Unknown* 0 $112.51 OTC Trade
 14:30:09 - 06-Mar-26
Unknown* 10 $113.51 OTC Trade
 20:58:15 - 05-Mar-26
Unknown* 4 $113.515 OTC Trade
 20:57:48 - 05-Mar-26
Unknown* 6 $112.9527 OTC Trade
 19:32:03 - 05-Mar-26
Unknown* 0 $112.97 OTC Trade
 18:07:48 - 05-Mar-26
Unknown* 0 $112.9638 OTC Trade
 18:07:48 - 05-Mar-26
Unknown* 1 $112.935 OTC Trade
 18:07:48 - 05-Mar-26
Unknown* 1 $113.6469 OTC Trade
 15:41:57 - 05-Mar-26
Unknown* 1 $112.17 OTC Trade
 14:30:14 - 05-Mar-26
Unknown* 0 $111.59742 OTC Trade
 14:30:12 - 05-Mar-26
Unknown* 1 $112.17 OTC Trade
 14:30:11 - 05-Mar-26
Unknown* 0 $111.57897 OTC Trade
 14:30:11 - 05-Mar-26
Unknown* 0 $111.29 OTC Trade
 14:30:10 - 05-Mar-26
Unknown* 2 $111.4875 OTC Trade
 16:20:30 - 04-Mar-26
Unknown* 1 $110.017 OTC Trade
 14:44:41 - 04-Mar-26
Unknown* 0 $110.2007 OTC Trade
 14:30:16 - 04-Mar-26
Unknown* 1 $110.5539 OTC Trade
 14:30:14 - 04-Mar-26
Unknown* 0 $110.5539 OTC Trade
 14:30:14 - 04-Mar-26
Unknown* 1 $110.5539 OTC Trade
 14:30:13 - 04-Mar-26
Unknown* 0 $110.23076 OTC Trade
 14:30:13 - 04-Mar-26
Unknown* 0 $110.20278 OTC Trade
 14:30:11 - 04-Mar-26
Unknown* 0 $109.83327 OTC Trade
 14:30:10 - 04-Mar-26
Unknown* 0 $109.82 OTC Trade
 14:30:06 - 04-Mar-26
Unknown* 0 $110.20 OTC Trade
 14:30:05 - 04-Mar-26
Unknown* 10 $109.839 OTC Trade
 20:59:32 - 03-Mar-26
Unknown* 7 $106.7958 OTC Trade
 15:00:11 - 03-Mar-26
Unknown* 7 $106.7958 OTC Trade
 15:00:11 - 03-Mar-26
Unknown* 6 $106.7256 OTC Trade
 14:53:47 - 03-Mar-26
Unknown* 1 $107.0433 OTC Trade
 14:39:12 - 03-Mar-26
Unknown* 0 $106.74559 OTC Trade
 14:30:22 - 03-Mar-26
Unknown* 0 $106.74394 OTC Trade
 14:30:16 - 03-Mar-26
Unknown* 0 $106.70369 OTC Trade
 14:30:16 - 03-Mar-26
Unknown* 0 $106.7422 OTC Trade
 14:30:13 - 03-Mar-26
Unknown* 0 $106.82437 OTC Trade
 14:30:13 - 03-Mar-26
Unknown* 0 $106.74 OTC Trade
 14:30:13 - 03-Mar-26
Unknown* 0 $106.70996 OTC Trade
 14:30:12 - 03-Mar-26
Unknown* 57 $110.43 OTC Trade
 20:59:55 - 02-Mar-26
Unknown* 21 $109.925 OTC Trade
 15:22:40 - 02-Mar-26
Unknown* 18 $109.1779 OTC Trade
 15:02:31 - 02-Mar-26
Unknown* 0 $107.24132 OTC Trade
 14:30:18 - 02-Mar-26
Unknown* 0 $107.26143 OTC Trade
 14:30:17 - 02-Mar-26
Unknown* 0 $107.13044 OTC Trade
 14:30:15 - 02-Mar-26
Unknown* 0 $107.2401 OTC Trade
 14:30:15 - 02-Mar-26
Unknown* 0 $107.25577 OTC Trade
 14:30:14 - 02-Mar-26
Unknown* 0 $107.31 OTC Trade
 14:30:14 - 02-Mar-26
Unknown* 0 $107.12 OTC Trade
 14:30:10 - 02-Mar-26
Unknown* 0 $107.81 OTC Trade
 14:30:10 - 02-Mar-26
Unknown* 100 $109.5754 OTC Trade
 20:58:19 - 27-Feb-26
Unknown* 570 $108.658 OTC Trade
 19:08:41 - 27-Feb-26
Unknown* 172 $108.785 OTC Trade
 19:07:12 - 27-Feb-26
Unknown* 15 $108.664 OTC Trade
 16:21:09 - 27-Feb-26
Unknown* 0 $108.63 OTC Trade
 16:12:32 - 27-Feb-26
Unknown* 1 $107.785 OTC Trade
 14:32:50 - 27-Feb-26
Unknown* 1 $108.34 OTC Trade
 14:31:46 - 27-Feb-26
Unknown* 0 $108.48619 OTC Trade
 14:31:46 - 27-Feb-26
Unknown* 0 $108.4919 OTC Trade
 14:30:11 - 27-Feb-26
Unknown* 0 $108.4902 OTC Trade
 14:30:10 - 27-Feb-26
Unknown* 0 $108.45126 OTC Trade
 14:30:09 - 27-Feb-26
Unknown* 0 $108.39829 OTC Trade
 14:30:08 - 27-Feb-26
Unknown* 0 $108.04 OTC Trade
 14:30:06 - 27-Feb-26
Unknown* 150 $111.175 OTC Trade
 16:22:25 - 26-Feb-26
Unknown* 112 $110.6524 OTC Trade
 15:23:36 - 26-Feb-26
Unknown* 35,200 $111.59 SI Trade
 15:07:18 - 26-Feb-26
Unknown* 0 $111.75 OTC Trade
 15:04:52 - 26-Feb-26
Unknown* 2 $111.5798 OTC Trade
 15:04:04 - 26-Feb-26
Unknown* 33 $110.4138 OTC Trade
 14:45:41 - 26-Feb-26
Unknown* 1 $110.9197 OTC Trade
 14:30:10 - 26-Feb-26
Unknown* 0 $110.63079 OTC Trade
 14:30:10 - 26-Feb-26
Unknown* 0 $110.62 OTC Trade
 14:30:10 - 26-Feb-26
Unknown* 0 $110.62744 OTC Trade
 14:30:09 - 26-Feb-26
Unknown* 0 $110.63309 OTC Trade
 14:30:09 - 26-Feb-26
Unknown* 0 $110.68766 OTC Trade
 14:30:08 - 26-Feb-26
Unknown* 20 $109.915 OTC Trade
 20:57:24 - 25-Feb-26
Unknown* 20 $109.91 OTC Trade
 20:57:16 - 25-Feb-26
Unknown* 25 $109.38 OTC Trade
 17:20:41 - 25-Feb-26
Unknown* 6 $109.5356 OTC Trade
 17:13:39 - 25-Feb-26
Unknown* 4 $109.3774 OTC Trade
 15:40:42 - 25-Feb-26
Unknown* 10 $109.3374 OTC Trade
 15:20:33 - 25-Feb-26
Unknown* 0 $108.50066 OTC Trade
 14:30:13 - 25-Feb-26
Unknown* 0 $108.50563 OTC Trade
 14:30:12 - 25-Feb-26
Unknown* 1 $108.6973 OTC Trade
 14:30:11 - 25-Feb-26
Unknown* 1 $108.6973 OTC Trade
 14:30:10 - 25-Feb-26
Unknown* 1 $108.719 OTC Trade
 14:30:07 - 25-Feb-26
Unknown* 2 $108.005 OTC Trade
 20:56:42 - 24-Feb-26
Unknown* 10 $107.9993 OTC Trade
 20:56:41 - 24-Feb-26
Unknown* 20 $108.2095 OTC Trade
 16:48:41 - 24-Feb-26
Unknown* 5 $109.00 OTC Trade
 15:44:14 - 24-Feb-26
Unknown* 1 $105.4069 OTC Trade
 14:30:13 - 24-Feb-26
Unknown* 0 $105.57528 OTC Trade
 14:30:13 - 24-Feb-26
Unknown* 0 $105.58047 OTC Trade
 14:30:13 - 24-Feb-26
Unknown* 0 $105.57696 OTC Trade
 14:30:12 - 24-Feb-26
Unknown* 0 $105.57873 OTC Trade
 14:30:10 - 24-Feb-26
Unknown* 1 $105.5718 OTC Trade
 14:30:10 - 24-Feb-26
Unknown* 0 $105.58273 OTC Trade
 14:30:10 - 24-Feb-26
Unknown* 0 $105.58011 OTC Trade
 14:30:09 - 24-Feb-26
Unknown* 0 $105.57993 OTC Trade
 14:30:09 - 24-Feb-26
Unknown* 0 $105.68 SI Trade
 14:30:00 - 24-Feb-26
Unknown* 10 $105.69 OTC Trade
 12:00:30 - 24-Feb-26
Unknown* 20 $105.488 OTC Trade
 20:58:21 - 23-Feb-26
Unknown* 30 $105.35 OTC Trade
 20:52:52 - 23-Feb-26
Unknown* 30 $105.35 OTC Trade
 20:52:52 - 23-Feb-26
Unknown* 200 $105.7442 OTC Trade
 19:14:28 - 23-Feb-26
Unknown* 100 $105.742 OTC Trade
 19:14:28 - 23-Feb-26
Unknown* 0 $106.80 OTC Trade
 16:38:52 - 23-Feb-26
Unknown* 4 $106.64 OTC Trade
 16:22:35 - 23-Feb-26
Unknown* 2 $106.9933 OTC Trade
 15:37:12 - 23-Feb-26
Unknown* 1 $107.6115 OTC Trade
 15:11:38 - 23-Feb-26
Unknown* 1 $109.1668 OTC Trade
 14:30:18 - 23-Feb-26
Unknown* 0 $109.79927 OTC Trade
 14:30:18 - 23-Feb-26
Unknown* 0 $109.8077 OTC Trade
 14:30:10 - 23-Feb-26
Unknown* 0 $109.86449 OTC Trade
 14:30:10 - 23-Feb-26
Unknown* 0 $110.20 OTC Trade
 14:30:10 - 23-Feb-26
Unknown* 0 $109.82284 OTC Trade
 14:30:10 - 23-Feb-26
Unknown* 1 $109.3014 OTC Trade
 14:30:08 - 23-Feb-26
Unknown* 0 $109.3014 OTC Trade
 14:30:08 - 23-Feb-26
Unknown* 60 $111.345 OTC Trade
 20:59:05 - 20-Feb-26
Unknown* 112 $114.20 OTC Trade
 16:03:17 - 20-Feb-26
Unknown* 1 $113.8855 OTC Trade
 15:38:27 - 20-Feb-26
Unknown* 2 $114.2362 OTC Trade
 15:20:09 - 20-Feb-26
Unknown* 2 $113.1414 OTC Trade
 14:52:29 - 20-Feb-26
Unknown* 2 $112.7443 OTC Trade
 16:47:06 - 19-Feb-26
Unknown* 8 $113.06 OTC Trade
 14:31:37 - 19-Feb-26
Unknown* 6 $113.9831 OTC Trade
 17:19:45 - 18-Feb-26
Unknown* 1 $111.802 OTC Trade
 14:30:13 - 18-Feb-26
Unknown* 0 $111.80001 OTC Trade
 14:30:12 - 18-Feb-26
Unknown* 3 $110.9509 OTC Trade
 15:25:32 - 17-Feb-26
Unknown* 1 $113.0425 OTC Trade
 14:30:20 - 17-Feb-26
Unknown* 0 $113.26138 OTC Trade
 14:30:20 - 17-Feb-26
Unknown* 0 $113.27532 OTC Trade
 14:30:20 - 17-Feb-26
Unknown* 1 $113.0784 OTC Trade
 14:30:19 - 17-Feb-26
Unknown* 0 $113.28989 OTC Trade
 14:30:11 - 17-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00