| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $111.4483 | OTC Trade |
16:20:24 - 02-Apr-26 |
| Unknown* | 50 | $108.57 | OTC Trade |
14:30:14 - 02-Apr-26 |
| Unknown* | 0 | $108.12471 | OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 1 | $108.9568 | OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 0 | $108.9568 | OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 0 | $108.1677 | OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 1 | $108.9568 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 1 | $108.9568 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 2,349 | $110.245 | OTC Trade |
20:55:05 - 01-Apr-26 |
| Unknown* | 19 | $110.6389 | OTC Trade |
15:45:33 - 01-Apr-26 |
| Unknown* | 4 | $110.5748 | OTC Trade |
15:41:38 - 01-Apr-26 |
| Unknown* | 1 | $109.75 | OTC Trade |
14:56:46 - 01-Apr-26 |
| Unknown* | 1 | $110.4553 | OTC Trade |
14:30:12 - 01-Apr-26 |
| Unknown* | 1 | $110.5224 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $110.60348 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $110.82608 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $110.60874 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $110.65194 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 70 | $109.3042 | OTC Trade |
20:55:04 - 31-Mar-26 |
| Unknown* | 100 | $108.41 | OTC Trade |
17:53:18 - 31-Mar-26 |
| Unknown* | 0 | $106.49764 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 0 | $106.51782 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 1 | $106.825 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 1 | $106.964 | OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 2 | $106.2424 | OTC Trade |
15:05:37 - 30-Mar-26 |
| Unknown* | 1 | $105.39 | OTC Trade |
18:13:05 - 27-Mar-26 |
| Unknown* | 15 | $105.9724 | OTC Trade |
17:37:32 - 27-Mar-26 |
| Unknown* | 0 | $106.45 | OTC Trade |
14:37:40 - 27-Mar-26 |
| Unknown* | 444 | $106.1049 | OTC Trade |
14:14:23 - 27-Mar-26 |
| Unknown* | 0 | $108.4337 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $108.60942 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $108.60986 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 1 | $108.4337 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $108.60971 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | $108.4593 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $108.4593 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 500 | $109.7804 | OTC Trade |
19:55:08 - 26-Mar-26 |
| Unknown* | 231 | $109.7858 | OTC Trade |
19:55:08 - 26-Mar-26 |
| Unknown* | 100 | $109.788 | OTC Trade |
19:55:08 - 26-Mar-26 |
| Unknown* | 200 | $109.76 | OTC Trade |
19:55:08 - 26-Mar-26 |
| Unknown* | 400 | $109.922 | OTC Trade |
19:29:55 - 26-Mar-26 |
| Unknown* | 50 | $110.075 | OTC Trade |
18:31:34 - 26-Mar-26 |
| Unknown* | 4 | $111.39 | OTC Trade |
15:16:52 - 26-Mar-26 |
| Unknown* | 173 | $111.955 | OTC Trade |
14:45:13 - 26-Mar-26 |
| Unknown* | 370 | $112.425 | OTC Trade |
14:34:36 - 26-Mar-26 |
| Unknown* | 63 | $112.52 | OTC Trade |
14:27:25 - 26-Mar-26 |
| Unknown* | 660 | $111.9012 | OTC Trade |
13:48:02 - 26-Mar-26 |
| Unknown* | 1 | $110.6517 | OTC Trade |
13:33:13 - 26-Mar-26 |
| Unknown* | 1 | $110.5541 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 0 | $110.2329 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 0 | $110.27524 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 1 | $110.5796 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 1 | $110.6171 | OTC Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 2 | $112.8988 | OTC Trade |
14:19:18 - 25-Mar-26 |
| Unknown* | 0 | $111.96494 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 1 | $112.486 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $111.92095 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $111.91001 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $111.9117 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $111.91 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 1 | $112.28 | OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $112.28 | OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $110.83 | OTC Trade |
16:02:33 - 24-Mar-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:38:55 - 24-Mar-26 |
| Unknown* | 1 | $111.0437 | OTC Trade |
14:38:55 - 24-Mar-26 |
| Unknown* | 2 | $110.9704 | OTC Trade |
14:10:11 - 24-Mar-26 |
| Unknown* | 0 | $112.98135 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 1 | $113.2093 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 0 | $113.2093 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 0 | $113.22945 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 1 | $113.0581 | OTC Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 0 | $113.0581 | OTC Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 0 | $112.92663 | OTC Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 0 | $113.22622 | OTC Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 0 | $113.51 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1,961 | $114.024 | OTC Trade |
19:55:04 - 23-Mar-26 |
| Unknown* | 100 | $113.1997 | OTC Trade |
15:55:48 - 23-Mar-26 |
| Unknown* | 1 | $112.5203 | OTC Trade |
13:34:21 - 23-Mar-26 |
| Unknown* | 1 | $112.645 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $112.61047 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $112.55996 | OTC Trade |
13:30:13 - 23-Mar-26 |
| Unknown* | 0 | $112.59777 | OTC Trade |
13:30:13 - 23-Mar-26 |
| Unknown* | 0 | $112.58121 | OTC Trade |
13:30:12 - 23-Mar-26 |
| Unknown* | 0 | $112.55917 | OTC Trade |
13:30:12 - 23-Mar-26 |
| Unknown* | 2 | $112.3012 | OTC Trade |
13:30:12 - 23-Mar-26 |
| Unknown* | 0 | $112.58616 | OTC Trade |
13:30:10 - 23-Mar-26 |
| Unknown* | 0 | $112.56106 | OTC Trade |
13:30:10 - 23-Mar-26 |
| Unknown* | 1 | $112.72 | OTC Trade |
13:30:05 - 23-Mar-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
13:30:05 - 23-Mar-26 |
| Unknown* | 159 | $111.305 | OTC Trade |
19:55:09 - 20-Mar-26 |
| Unknown* | 100 | $111.305 | OTC Trade |
19:55:09 - 20-Mar-26 |
| Unknown* | 500 | $111.3051 | OTC Trade |
19:55:08 - 20-Mar-26 |
| Unknown* | 200 | $111.3095 | OTC Trade |
19:55:08 - 20-Mar-26 |
| Unknown* | 1 | $111.89 | OTC Trade |
17:43:53 - 20-Mar-26 |
| Unknown* | 17 | $112.5709 | OTC Trade |
15:15:40 - 20-Mar-26 |
| Unknown* | 0 | $112.48 | OTC Trade |
14:54:16 - 20-Mar-26 |
| Unknown* | 7 | $112.2824 | OTC Trade |
14:16:20 - 20-Mar-26 |
| Unknown* | 7 | $112.2824 | OTC Trade |
14:16:20 - 20-Mar-26 |
| Unknown* | 17 | $112.1309 | OTC Trade |
14:03:00 - 20-Mar-26 |
| Unknown* | 333 | $111.7755 | OTC Trade |
14:00:25 - 20-Mar-26 |
| Unknown* | 1 | $112.50 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 0 | $112.86297 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $112.56 | OTC Trade |
13:30:06 - 20-Mar-26 |
| Unknown* | 0 | $112.87901 | OTC Trade |
13:30:06 - 20-Mar-26 |
| Unknown* | 1 | $112.58 | OTC Trade |
17:12:31 - 19-Mar-26 |
| Unknown* | 0 | $112.57 | OTC Trade |
17:12:31 - 19-Mar-26 |
| Unknown* | 6 | $112.465 | OTC Trade |
16:18:29 - 19-Mar-26 |
| Unknown* | 0 | $113.28 | OTC Trade |
14:36:34 - 19-Mar-26 |
| Unknown* | 2 | $113.7064 | OTC Trade |
13:58:04 - 19-Mar-26 |
| Unknown* | 58 | $113.6481 | OTC Trade |
13:46:57 - 19-Mar-26 |
| Unknown* | 3 | $112.07 | OTC Trade |
13:30:55 - 19-Mar-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $111.84 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $112.04314 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $111.84 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $111.84026 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 17 | $113.42 | OTC Trade |
19:55:10 - 18-Mar-26 |
| Unknown* | 300 | $113.4221 | OTC Trade |
19:55:10 - 18-Mar-26 |
| Unknown* | 300 | $113.422 | OTC Trade |
19:55:10 - 18-Mar-26 |
| Unknown* | 400 | $113.4248 | OTC Trade |
19:55:10 - 18-Mar-26 |
| Unknown* | 200 | $113.4207 | OTC Trade |
19:55:10 - 18-Mar-26 |
| Unknown* | 100 | $114.34 | OTC Trade |
17:50:17 - 18-Mar-26 |
| Unknown* | 7 | $113.504 | OTC Trade |
14:26:11 - 18-Mar-26 |
| Unknown* | 0 | $112.98 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 0 | $112.98 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 0 | $112.62439 | OTC Trade |
13:30:10 - 18-Mar-26 |
| Unknown* | 1 | $112.9442 | OTC Trade |
13:30:10 - 18-Mar-26 |
| Unknown* | 0 | $112.96358 | OTC Trade |
13:30:10 - 18-Mar-26 |
| Unknown* | 0 | $112.60948 | OTC Trade |
13:30:09 - 18-Mar-26 |
| Unknown* | 0 | $113.08 | OTC Trade |
13:30:09 - 18-Mar-26 |
| Unknown* | 100 | $113.55 | OTC Trade |
19:55:03 - 17-Mar-26 |
| Unknown* | 100 | $113.54 | OTC Trade |
19:55:03 - 17-Mar-26 |
| Unknown* | 100 | $113.55 | OTC Trade |
19:55:03 - 17-Mar-26 |
| Unknown* | 300 | $113.5465 | OTC Trade |
19:55:03 - 17-Mar-26 |
| Unknown* | 2 | $114.1776 | OTC Trade |
14:12:22 - 17-Mar-26 |
| Unknown* | 1 | $112.60 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 1 | $112.553 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 0 | $112.85103 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 0 | $112.78201 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 0 | $112.84996 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 0 | $112.23 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 2 | $112.83 | OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 40 | $112.61 | OTC Trade |
17:28:15 - 16-Mar-26 |
| Unknown* | 6 | $112.2123 | OTC Trade |
14:54:08 - 16-Mar-26 |
| Unknown* | 80 | $113.10 | OTC Trade |
13:52:26 - 16-Mar-26 |
| Unknown* | 2 | $111.49 | OTC Trade |
15:21:42 - 13-Mar-26 |
| Unknown* | 120 | $111.20 | OTC Trade |
15:06:00 - 13-Mar-26 |
| Unknown* | 118 | $113.45 | OTC Trade |
14:27:32 - 13-Mar-26 |
| Unknown* | 0 | $112.03745 | OTC Trade |
13:30:09 - 13-Mar-26 |
| Unknown* | 0 | $112.09177 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 0 | $112.02986 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 0 | $112.03374 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 0 | $112.03 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 0 | $112.04273 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 100 | $112.31 | OTC Trade |
22:24:09 - 12-Mar-26 |
| Unknown* | 118 | $112.154 | OTC Trade |
18:49:54 - 12-Mar-26 |
| Unknown* | 118 | $112.26 | OTC Trade |
16:13:54 - 12-Mar-26 |
| Unknown* | 117 | $113.2208 | OTC Trade |
14:20:04 - 12-Mar-26 |
| Unknown* | 6 | $113.4963 | OTC Trade |
14:17:16 - 12-Mar-26 |
| Unknown* | 1 | $112.904 | OTC Trade |
13:30:11 - 12-Mar-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
13:30:11 - 12-Mar-26 |
| Unknown* | 1 | $112.8502 | OTC Trade |
13:30:09 - 12-Mar-26 |
| Unknown* | 0 | $113.05102 | OTC Trade |
13:30:09 - 12-Mar-26 |
| Unknown* | 0 | $112.42 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 1 | $112.42 | OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 10 | $113.3641 | OTC Trade |
11:00:17 - 12-Mar-26 |
| Unknown* | 100 | $113.135 | OTC Trade |
16:06:45 - 11-Mar-26 |
| Unknown* | 2 | $114.1823 | OTC Trade |
14:16:02 - 11-Mar-26 |
| Unknown* | 2 | $114.1823 | OTC Trade |
14:16:02 - 11-Mar-26 |
| Unknown* | 1 | $113.90 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 1 | $113.90 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $113.31063 | OTC Trade |
13:30:04 - 11-Mar-26 |
| Unknown* | 0 | $113.31063 | OTC Trade |
13:30:04 - 11-Mar-26 |
| Unknown* | 0 | $113.04522 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $113.01007 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $113.04522 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $113.01007 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $113.0572 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $113.01166 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $113.01 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $113.0572 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $113.01166 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $113.01 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 4 | $112.195 | OTC Trade |
19:56:36 - 10-Mar-26 |
| Unknown* | 117 | $112.50 | OTC Trade |
18:29:26 - 10-Mar-26 |
| Unknown* | 117 | $112.50 | OTC Trade |
18:29:26 - 10-Mar-26 |
| Unknown* | 2 | $112.96 | OTC Trade |
15:20:11 - 10-Mar-26 |
| Unknown* | 90 | $112.66 | OTC Trade |
15:03:59 - 10-Mar-26 |
| Unknown* | 1 | $111.5913 | OTC Trade |
14:01:25 - 10-Mar-26 |
| Unknown* | 0 | $113.95596 | OTC Trade |
13:30:11 - 10-Mar-26 |
| Unknown* | 1 | $113.70 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 1 | $113.70 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 0 | $113.94651 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 1 | $113.926 | OTC Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $113.96 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $112.3892 | OTC Trade |
15:18:59 - 09-Mar-26 |
| Unknown* | 2 | $111.1361 | OTC Trade |
14:35:48 - 09-Mar-26 |