| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $119.3809 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $119.45 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 1 | $119.26 | OTC Trade |
16:14:22 - 05-Jun-25 |
| Unknown* | 25 | $119.1281 | OTC Trade |
16:09:20 - 05-Jun-25 |
| Unknown* | 200 | $119.16 | OTC Trade |
15:43:29 - 05-Jun-25 |
| Unknown* | 14 | $118.01 | OTC Trade |
14:54:28 - 05-Jun-25 |
| Unknown* | 0 | $117.43 | OTC Trade |
18:52:18 - 04-Jun-25 |
| Unknown* | 100 | $117.64 | OTC Trade |
14:37:24 - 04-Jun-25 |
| Unknown* | 1 | $117.2935 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 1 | $117.2935 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 1 | $117.0165 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $117.0165 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 20 | $117.07 | OTC Trade |
18:18:24 - 03-Jun-25 |
| Unknown* | 1 | $116.2293 | OTC Trade |
15:55:29 - 03-Jun-25 |
| Unknown* | 0 | $115.76 | OTC Trade |
15:24:45 - 03-Jun-25 |
| Unknown* | 1 | $115.8233 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $114.16193 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $114.16007 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $114.16052 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $114.16 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 20 | $114.0496 | OTC Trade |
15:31:11 - 30-May-25 |
| Unknown* | 1 | $116.0819 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 0 | $116.39954 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $116.1011 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 1 | $116.2011 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $116.2011 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 49 | $115.37 | OTC Trade |
15:57:37 - 28-May-25 |
| Unknown* | 29 | $115.3361 | OTC Trade |
15:53:43 - 28-May-25 |
| Unknown* | 12 | $115.499 | OTC Trade |
15:58:09 - 27-May-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
14:30:54 - 27-May-25 |
| Unknown* | 0 | $115.11191 | OTC Trade |
14:30:24 - 27-May-25 |
| Unknown* | 1 | $115.2335 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 0 | $115.12546 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 0 | $115.16033 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 0 | $115.09036 | OTC Trade |
14:30:19 - 27-May-25 |
| Unknown* | 1 | $113.4983 | OTC Trade |
15:51:32 - 23-May-25 |
| Unknown* | 31 | $113.4271 | OTC Trade |
15:33:53 - 23-May-25 |
| Unknown* | 100 | $115.246 | OTC Trade |
20:31:33 - 22-May-25 |
| Unknown* | 500 | $115.248 | OTC Trade |
20:31:33 - 22-May-25 |
| Unknown* | 300 | $115.2472 | OTC Trade |
20:31:33 - 22-May-25 |
| Unknown* | 706 | $115.248 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 265 | $115.248 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 700 | $115.248 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 300 | $115.2472 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 500 | $115.242 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 100 | $115.245 | OTC Trade |
20:31:30 - 22-May-25 |
| Unknown* | 1 | $114.5817 | OTC Trade |
15:27:44 - 22-May-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
14:30:35 - 22-May-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
14:30:34 - 22-May-25 |
| Unknown* | 4 | $115.2114 | OTC Trade |
15:24:35 - 21-May-25 |
| Unknown* | 7 | $116.2025 | OTC Trade |
16:16:43 - 20-May-25 |
| Unknown* | 1 | $116.2086 | OTC Trade |
15:55:35 - 20-May-25 |
| Unknown* | 47 | $116.2548 | OTC Trade |
15:44:25 - 20-May-25 |
| Unknown* | 1 | $116.3008 | OTC Trade |
17:35:56 - 19-May-25 |
| Unknown* | 9 | $115.9199 | OTC Trade |
15:49:11 - 19-May-25 |
| Unknown* | 50 | $115.16 | OTC Trade |
14:31:56 - 19-May-25 |
| Unknown* | 50 | $116.8363 | OTC Trade |
20:57:21 - 16-May-25 |
| Unknown* | 1 | $116.7211 | OTC Trade |
15:57:01 - 16-May-25 |
| Unknown* | 5 | $116.8176 | OTC Trade |
15:16:19 - 16-May-25 |
| Unknown* | 115 | $116.705 | OTC Trade |
14:50:38 - 16-May-25 |
| Unknown* | 0 | $116.48015 | OTC Trade |
14:30:16 - 16-May-25 |
| Unknown* | 1 | $116.6106 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 1 | $116.63 | OTC Trade |
14:30:14 - 16-May-25 |
| Unknown* | 0 | $116.49072 | OTC Trade |
14:30:12 - 16-May-25 |
| Unknown* | 0 | $116.48226 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 30 | $114.965 | OTC Trade |
15:33:38 - 15-May-25 |
| Unknown* | 6 | $115.5072 | OTC Trade |
14:59:02 - 15-May-25 |
| Unknown* | 19 | $115.388 | OTC Trade |
14:57:16 - 15-May-25 |
| Unknown* | 50 | $116.505 | OTC Trade |
20:34:38 - 14-May-25 |
| Unknown* | 9 | $116.8128 | OTC Trade |
14:44:56 - 14-May-25 |
| Unknown* | 0 | $116.57105 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $116.57333 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 0 | $116.62268 | OTC Trade |
14:30:12 - 14-May-25 |
| Unknown* | 0 | $116.57201 | OTC Trade |
14:30:12 - 14-May-25 |
| Unknown* | 9 | $116.6994 | OTC Trade |
18:36:51 - 13-May-25 |
| Unknown* | 50 | $115.485 | OTC Trade |
15:06:40 - 13-May-25 |
| Unknown* | 1 | $114.2289 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 0 | $114.17932 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 0 | $114.15537 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $114.577 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $114.14286 | OTC Trade |
14:30:07 - 13-May-25 |
| Unknown* | 0 | $114.59107 | OTC Trade |
14:30:07 - 13-May-25 |
| Unknown* | 0 | $114.14355 | OTC Trade |
14:30:06 - 13-May-25 |
| Unknown* | 0 | $114.14356 | OTC Trade |
14:30:06 - 13-May-25 |
| Unknown* | 0 | $114.13 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
14:30:03 - 13-May-25 |
| Unknown* | 100 | $113.2195 | OTC Trade |
17:32:42 - 12-May-25 |
| Unknown* | 1 | $112.9286 | OTC Trade |
15:47:45 - 12-May-25 |
| Unknown* | 1 | $112.9286 | OTC Trade |
15:47:45 - 12-May-25 |
| Unknown* | 36 | $112.8939 | OTC Trade |
15:43:41 - 12-May-25 |
| Unknown* | 36 | $112.8939 | OTC Trade |
15:43:41 - 12-May-25 |
| Unknown* | 23 | $112.5517 | OTC Trade |
15:28:28 - 12-May-25 |
| Unknown* | 2 | $112.901 | OTC Trade |
15:21:43 - 12-May-25 |
| Unknown* | 100 | $112.5955 | OTC Trade |
14:48:17 - 12-May-25 |
| Unknown* | 100 | $112.65 | OTC Trade |
14:40:03 - 12-May-25 |
| Unknown* | 0 | $113.51838 | OTC Trade |
14:31:34 - 12-May-25 |
| Unknown* | 1 | $113.13 | OTC Trade |
14:31:32 - 12-May-25 |
| Unknown* | 0 | $113.50739 | OTC Trade |
14:31:32 - 12-May-25 |
| Unknown* | 1 | $113.11 | OTC Trade |
14:31:23 - 12-May-25 |
| Unknown* | 50 | $113.85 | OTC Trade |
14:30:41 - 12-May-25 |
| Unknown* | 0 | $113.55 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $113.51516 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $113.55 | OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 100 | $108.8028 | OTC Trade |
20:58:26 - 09-May-25 |
| Unknown* | 100 | $108.8107 | OTC Trade |
20:58:10 - 09-May-25 |
| Unknown* | 200 | $108.812 | OTC Trade |
20:58:10 - 09-May-25 |
| Unknown* | 300 | $108.82 | OTC Trade |
20:58:10 - 09-May-25 |
| Unknown* | 300 | $108.82 | OTC Trade |
20:58:10 - 09-May-25 |
| Unknown* | 100 | $108.81 | OTC Trade |
20:58:10 - 09-May-25 |
| Unknown* | 176 | $108.8124 | OTC Trade |
20:58:10 - 09-May-25 |
| Unknown* | 300 | $108.8114 | OTC Trade |
20:58:10 - 09-May-25 |
| Unknown* | 44 | $108.5542 | OTC Trade |
15:43:35 - 09-May-25 |
| Unknown* | 0 | $109.69 | OTC Trade |
15:21:42 - 09-May-25 |
| Unknown* | 20 | $109.704 | OTC Trade |
17:15:57 - 08-May-25 |
| Unknown* | 3 | $109.2189 | OTC Trade |
16:33:27 - 08-May-25 |
| Unknown* | 2 | $108.2722 | OTC Trade |
16:00:48 - 08-May-25 |
| Unknown* | 0 | $108.25987 | OTC Trade |
14:30:58 - 08-May-25 |
| Unknown* | 1 | $108.8782 | OTC Trade |
14:30:57 - 08-May-25 |
| Unknown* | 1 | $108.799 | OTC Trade |
14:30:43 - 08-May-25 |
| Unknown* | 1 | $108.4125 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 33 | $106.1753 | OTC Trade |
15:58:55 - 07-May-25 |
| Unknown* | 2 | $106.7113 | OTC Trade |
15:49:14 - 07-May-25 |
| Unknown* | 1 | $106.8807 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 0 | $106.60841 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 1 | $106.931 | OTC Trade |
15:45:45 - 06-May-25 |
| Unknown* | 0 | $105.72077 | OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 1 | $105.9481 | OTC Trade |
14:30:19 - 06-May-25 |
| Unknown* | 1 | $105.9481 | OTC Trade |
14:30:17 - 06-May-25 |
| Unknown* | 1 | $105.9481 | OTC Trade |
14:30:08 - 06-May-25 |
| Unknown* | 0 | $105.9481 | OTC Trade |
14:30:08 - 06-May-25 |
| Unknown* | 20 | $108.09 | OTC Trade |
17:06:46 - 05-May-25 |
| Unknown* | 20 | $107.94 | OTC Trade |
16:57:07 - 05-May-25 |
| Unknown* | 15 | $108.1307 | OTC Trade |
16:09:47 - 05-May-25 |
| Unknown* | 11 | $108.1673 | OTC Trade |
16:04:31 - 05-May-25 |
| Unknown* | 1 | $105.9095 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 0 | $105.922 | OTC Trade |
14:30:10 - 05-May-25 |
| Unknown* | 4 | $106.7284 | OTC Trade |
15:58:11 - 02-May-25 |
| Unknown* | 2 | $106.7016 | OTC Trade |
15:47:05 - 02-May-25 |
| Unknown* | 1 | $106.9754 | OTC Trade |
14:30:52 - 02-May-25 |
| Unknown* | 0 | $106.99137 | OTC Trade |
14:30:37 - 02-May-25 |
| Unknown* | 0 | $106.99 | OTC Trade |
14:30:25 - 02-May-25 |
| Unknown* | 0 | $106.82459 | OTC Trade |
14:30:25 - 02-May-25 |
| Unknown* | 50 | $105.815 | OTC Trade |
17:53:30 - 01-May-25 |
| Unknown* | 11 | $106.7085 | OTC Trade |
15:49:23 - 01-May-25 |
| Unknown* | 1 | $106.60 | OTC Trade |
15:48:56 - 01-May-25 |
| Unknown* | 16 | $106.6009 | OTC Trade |
15:46:48 - 01-May-25 |
| Unknown* | 0 | $105.77 | OTC Trade |
15:14:31 - 01-May-25 |
| Unknown* | 0 | $106.26139 | OTC Trade |
14:30:25 - 01-May-25 |
| Unknown* | 0 | $106.35192 | OTC Trade |
14:30:11 - 01-May-25 |
| Unknown* | 0 | $106.26074 | OTC Trade |
14:30:11 - 01-May-25 |
| Unknown* | 10 | $102.8887 | OTC Trade |
17:37:58 - 30-Apr-25 |
| Unknown* | 0 | $102.37 | OTC Trade |
15:49:10 - 30-Apr-25 |
| Unknown* | 0 | $101.83008 | OTC Trade |
14:30:17 - 30-Apr-25 |
| Unknown* | 0 | $101.70946 | OTC Trade |
14:30:17 - 30-Apr-25 |
| Unknown* | 0 | $101.83737 | OTC Trade |
14:30:17 - 30-Apr-25 |
| Unknown* | 7 | $104.098 | OTC Trade |
15:26:09 - 28-Apr-25 |
| Unknown* | 4 | $103.47 | OTC Trade |
14:58:52 - 28-Apr-25 |
| Unknown* | 4 | $103.47 | OTC Trade |
14:58:49 - 28-Apr-25 |
| Unknown* | 1 | $103.9238 | OTC Trade |
14:44:38 - 28-Apr-25 |
| Unknown* | 1 | $103.9238 | OTC Trade |
14:44:38 - 28-Apr-25 |
| Unknown* | 0 | $103.52776 | OTC Trade |
14:30:15 - 28-Apr-25 |
| Unknown* | 0 | $103.56062 | OTC Trade |
14:30:15 - 28-Apr-25 |
| Unknown* | 9 | $102.50 | OTC Trade |
16:38:26 - 25-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
15:53:12 - 25-Apr-25 |
| Unknown* | 0 | $102.01353 | OTC Trade |
14:30:15 - 25-Apr-25 |
| Unknown* | 1 | $102.0118 | OTC Trade |
14:30:03 - 25-Apr-25 |
| Unknown* | 0 | $102.0118 | OTC Trade |
14:30:03 - 25-Apr-25 |
| Unknown* | 300 | $102.0679 | OTC Trade |
20:57:05 - 24-Apr-25 |
| Unknown* | 551 | $101.95 | OTC Trade |
20:43:01 - 24-Apr-25 |
| Unknown* | 300 | $101.95 | OTC Trade |
20:43:01 - 24-Apr-25 |
| Unknown* | 300 | $101.9479 | OTC Trade |
20:43:01 - 24-Apr-25 |
| Unknown* | 100 | $101.9463 | OTC Trade |
20:43:01 - 24-Apr-25 |
| Unknown* | 20 | $101.72 | OTC Trade |
20:11:01 - 24-Apr-25 |
| Unknown* | 9 | $100.5975 | OTC Trade |
15:48:18 - 24-Apr-25 |
| Unknown* | 90 | $100.48 | OTC Trade |
15:21:46 - 24-Apr-25 |
| Unknown* | 100 | $100.346 | OTC Trade |
15:13:39 - 24-Apr-25 |
| Unknown* | 10 | $98.19 | OTC Trade |
16:51:39 - 23-Apr-25 |
| Unknown* | 7 | $98.76 | OTC Trade |
16:43:26 - 23-Apr-25 |
| Unknown* | 110 | $98.83 | OTC Trade |
16:42:32 - 23-Apr-25 |
| Unknown* | 6 | $99.7575 | OTC Trade |
16:04:54 - 23-Apr-25 |
| Unknown* | 0 | $98.58022 | OTC Trade |
14:30:18 - 23-Apr-25 |
| Unknown* | 0 | $98.63719 | OTC Trade |
14:30:17 - 23-Apr-25 |
| Unknown* | 1 | $99.14 | OTC Trade |
14:30:12 - 23-Apr-25 |
| Unknown* | 38 | $90.73328 | Currency Conversion Negotiated Trade |
16:50:05 - 21-Apr-25 |
| Unknown* | 74 | $91.25208 | Currency Conversion Negotiated Trade |
15:56:26 - 21-Apr-25 |
| Unknown* | 25 | $92.312 | OTC Trade |
15:48:06 - 21-Apr-25 |
| Unknown* | 13 | $92.3717 | OTC Trade |
15:28:48 - 21-Apr-25 |
| Unknown* | 1 | $93.8136 | OTC Trade |
14:30:18 - 21-Apr-25 |
| Unknown* | 0 | $93.8441 | OTC Trade |
14:30:18 - 21-Apr-25 |
| Unknown* | 0 | $93.86445 | OTC Trade |
14:30:15 - 21-Apr-25 |
| Unknown* | 0 | $93.88953 | OTC Trade |
14:30:12 - 21-Apr-25 |
| Unknown* | 0 | $93.85675 | OTC Trade |
14:30:11 - 21-Apr-25 |
| Unknown* | 0 | $93.79951 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 0 | $93.83 | OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 0 | $94.32 | OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 12 | $94.9027 | OTC Trade |
16:03:45 - 17-Apr-25 |
| Unknown* | 5 | $94.8269 | OTC Trade |
15:36:39 - 17-Apr-25 |
| Unknown* | 16 | $94.808 | OTC Trade |
15:29:58 - 17-Apr-25 |