| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 194 |
| 27th Jun 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 6 |
| 26th Jun 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 36 |
| 25th Jun 2025 (Wed) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 12 |
| 24th Jun 2025 (Tue) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 90 |
| 23rd Jun 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 2,912 |
| 20th Jun 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 511 |
| 19th Jun 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 0 |
| 18th Jun 2025 (Wed) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 33 |
| 17th Jun 2025 (Tue) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 115 |
| 16th Jun 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 9 |
| 13th Jun 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 6 |
| 12th Jun 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 89 |
| 11th Jun 2025 (Wed) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 311 |
| 10th Jun 2025 (Tue) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 111 |
| 9th Jun 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 201 |
| 6th Jun 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 1 |
| 5th Jun 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 240 |
| 4th Jun 2025 (Wed) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 103 |
| 3rd Jun 2025 (Tue) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 23 |
| 2nd Jun 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 0 |
| 30th May 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 20 |
| 29th May 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 3 |
| 28th May 2025 (Wed) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 78 |
| 27th May 2025 (Tue) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 13 |
| 26th May 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 0 |
| 23rd May 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 32 |
| 22nd May 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 3 |
| 21st May 2025 (Wed) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 4 |
| 20th May 2025 (Tue) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 56 |
| 19th May 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 60 |
| 16th May 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 123 |
| 15th May 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 58 |
| 14th May 2025 (Wed) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 9 |
| 13th May 2025 (Tue) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 60 |
| 12th May 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 0 |
| 9th May 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 45 |
| 8th May 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 28 |
| 7th May 2025 (Wed) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 37 |
| 6th May 2025 (Tue) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 4 |
| 5th May 2025 (Mon) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 67 |
| 2nd May 2025 (Fri) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 7 |
| 1st May 2025 (Thu) | 90.73328 | 90.73328 | 90.73328 | 90.73328 | 78 |