Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 113.51 113.51 113.51 113.51 0
2nd Apr 2026 (Thu) 113.51 113.51 113.51 113.51 57
1st Apr 2026 (Wed) 113.51 113.51 113.51 113.51 26
31st Mar 2026 (Tue) 113.51 113.51 113.51 113.51 102
30th Mar 2026 (Mon) 113.51 113.51 113.51 113.51 4
27th Mar 2026 (Fri) 113.51 113.51 113.51 113.51 462
26th Mar 2026 (Thu) 113.51 113.51 113.51 113.51 1,324
25th Mar 2026 (Wed) 113.51 113.51 113.51 113.51 4
24th Mar 2026 (Tue) 113.51 113.51 113.51 113.51 5
23rd Mar 2026 (Mon) 113.96 113.96 113.96 113.96 155
20th Mar 2026 (Fri) 113.96 113.96 113.96 113.96 384
19th Mar 2026 (Thu) 113.96 113.96 113.96 113.96 70
18th Mar 2026 (Wed) 113.96 113.96 113.96 113.96 108
17th Mar 2026 (Tue) 113.96 113.96 113.96 113.96 6
16th Mar 2026 (Mon) 113.96 113.96 113.96 113.96 128
13th Mar 2026 (Fri) 113.96 113.96 113.96 113.96 240
12th Mar 2026 (Thu) 113.96 113.96 113.96 113.96 372
11th Mar 2026 (Wed) 113.96 113.96 113.96 113.96 100
10th Mar 2026 (Tue) 113.96 113.96 113.96 113.96 96
9th Mar 2026 (Mon) 111.59 111.59 111.59 111.59 32
6th Mar 2026 (Fri) 111.59 111.59 111.59 111.59 222
5th Mar 2026 (Thu) 111.59 111.59 111.59 111.59 4
4th Mar 2026 (Wed) 111.59 111.59 111.59 111.59 5
3rd Mar 2026 (Tue) 111.59 111.59 111.59 111.59 21
2nd Mar 2026 (Mon) 111.59 111.59 111.59 111.59 39
27th Feb 2026 (Fri) 111.59 111.59 111.59 111.59 759
26th Feb 2026 (Thu) 111.59 111.59 111.59 111.59 35,498
25th Feb 2026 (Wed) 113.31 113.31 113.31 113.31 48
24th Feb 2026 (Tue) 113.31 113.31 113.31 113.31 37
23rd Feb 2026 (Mon) 113.31 113.31 113.31 113.31 309
20th Feb 2026 (Fri) 113.31 113.31 113.31 113.31 120
19th Feb 2026 (Thu) 113.31 113.31 113.31 113.31 14
18th Feb 2026 (Wed) 113.31 113.31 113.31 113.31 7
17th Feb 2026 (Tue) 113.31 113.31 113.31 113.31 211
16th Feb 2026 (Mon) 116.29 116.29 116.29 116.29 0
13th Feb 2026 (Fri) 116.29 116.29 116.29 116.29 105
12th Feb 2026 (Thu) 116.29 116.29 116.29 116.29 4
11th Feb 2026 (Wed) 116.29 116.29 116.29 116.29 20
10th Feb 2026 (Tue) 116.29 116.29 116.29 116.29 4
9th Feb 2026 (Mon) 112.30 112.30 112.30 112.30 130
6th Feb 2026 (Fri) 112.30 112.30 112.30 112.30 102
FTSE 100 Latest
Value10,436.29
Change71.50