Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 120.34763 120.34763 120.34763 120.34763 70
11th Sep 2025 (Thu) 120.34763 120.34763 120.34763 120.34763 27
10th Sep 2025 (Wed) 120.34763 120.34763 120.34763 120.34763 26
9th Sep 2025 (Tue) 120.34763 120.34763 120.34763 120.34763 100
8th Sep 2025 (Mon) 120.34763 120.34763 120.34763 120.34763 431
5th Sep 2025 (Fri) 120.34763 120.34763 120.34763 120.34763 706
4th Sep 2025 (Thu) 120.34763 120.34763 120.34763 120.34763 226
3rd Sep 2025 (Wed) 120.34763 120.34763 120.34763 120.34763 15
2nd Sep 2025 (Tue) 120.34763 120.34763 120.34763 120.34763 2,115
1st Sep 2025 (Mon) 120.34763 120.34763 120.34763 120.34763 0
29th Aug 2025 (Fri) 120.34763 120.34763 120.34763 120.34763 15
28th Aug 2025 (Thu) 120.34763 120.34763 120.34763 120.34763 314
27th Aug 2025 (Wed) 120.34763 120.34763 120.34763 120.34763 247
26th Aug 2025 (Tue) 120.34763 120.34763 120.34763 120.34763 465
25th Aug 2025 (Mon) 120.34763 120.34763 120.34763 120.34763 0
22nd Aug 2025 (Fri) 120.34763 120.34763 120.34763 120.34763 261
21st Aug 2025 (Thu) 120.34763 120.34763 120.34763 120.34763 111
20th Aug 2025 (Wed) 120.34763 120.34763 120.34763 120.34763 130
19th Aug 2025 (Tue) 120.34763 120.34763 120.34763 120.34763 15
18th Aug 2025 (Mon) 120.34763 120.34763 120.34763 120.34763 44
15th Aug 2025 (Fri) 120.34763 120.34763 120.34763 120.34763 70
14th Aug 2025 (Thu) 120.34763 120.34763 120.34763 120.34763 142
13th Aug 2025 (Wed) 120.34763 120.34763 120.34763 120.34763 33
12th Aug 2025 (Tue) 120.34763 120.34763 120.34763 120.34763 33
11th Aug 2025 (Mon) 120.34763 120.34763 120.34763 120.34763 151
8th Aug 2025 (Fri) 120.34763 120.34763 120.34763 120.34763 528
7th Aug 2025 (Thu) 120.34763 120.34763 120.34763 120.34763 308
6th Aug 2025 (Wed) 120.34763 120.34763 120.34763 120.34763 1,236
5th Aug 2025 (Tue) 120.34763 120.34763 120.34763 120.34763 17
4th Aug 2025 (Mon) 120.34763 120.34763 120.34763 120.34763 52
1st Aug 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 813
31st Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 34
30th Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 6
29th Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 18
28th Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 108
25th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 475
24th Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 205
23rd Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 62
22nd Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 11
21st Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 636
18th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 12
17th Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 4
16th Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 7
15th Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 387
FTSE 100 Latest
Value9,283.29
Change0.00