Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 1
5th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 240
4th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 103
3rd Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 23
2nd Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 0
30th May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 20
29th May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 3
28th May 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 78
27th May 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 13
26th May 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 0
23rd May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 32
22nd May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 3
21st May 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 4
20th May 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 56
19th May 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 60
16th May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 123
15th May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 58
14th May 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 9
13th May 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 60
12th May 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 0
9th May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 45
8th May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 28
7th May 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 37
6th May 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 4
5th May 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 67
2nd May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 7
1st May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 78
30th Apr 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 10
29th Apr 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 0
28th Apr 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 17
25th Apr 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 10
24th Apr 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 202
23rd Apr 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 7
22nd Apr 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 3
21st Apr 2025 (Mon) 130.29063 130.29063 130.29063 130.29063 0
18th Apr 2025 (Fri) 130.29063 130.29063 130.29063 130.29063 0
17th Apr 2025 (Thu) 130.29063 130.29063 130.29063 130.29063 35
16th Apr 2025 (Wed) 130.29063 130.29063 130.29063 130.29063 12
15th Apr 2025 (Tue) 130.29063 130.29063 130.29063 130.29063 12
14th Apr 2025 (Mon) 130.29063 130.29063 130.29063 130.29063 371
11th Apr 2025 (Fri) 130.29063 130.29063 130.29063 130.29063 12
10th Apr 2025 (Thu) 130.29063 130.29063 130.29063 130.29063 1,673
9th Apr 2025 (Wed) 130.29063 130.29063 130.29063 130.29063 464
8th Apr 2025 (Tue) 130.29063 130.29063 130.29063 130.29063 365
7th Apr 2025 (Mon) 130.29063 130.29063 130.29063 130.29063 554
FTSE 100 Latest
Value8,837.91
Change26.87