| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 131.42 | 131.42 | 131.42 | 131.42 | 1,017 |
| 9th Jan 2026 (Fri) | 131.42 | 131.42 | 131.42 | 131.42 | 904 |
| 8th Jan 2026 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 181 |
| 7th Jan 2026 (Wed) | 131.42 | 131.42 | 131.42 | 131.42 | 18 |
| 6th Jan 2026 (Tue) | 131.42 | 131.42 | 131.42 | 131.42 | 20 |
| 5th Jan 2026 (Mon) | 131.42 | 131.42 | 131.42 | 131.42 | 5 |
| 2nd Jan 2026 (Fri) | 131.42 | 131.42 | 131.42 | 131.42 | 77 |
| 1st Jan 2026 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| 31st Dec 2025 (Wed) | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| 30th Dec 2025 (Tue) | 131.42 | 131.42 | 131.42 | 131.42 | 247 |
| 29th Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 26 |
| 26th Dec 2025 (Fri) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 0 |
| 25th Dec 2025 (Thu) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 0 |
| 24th Dec 2025 (Wed) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 2 |
| 23rd Dec 2025 (Tue) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 36 |
| 22nd Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 16 |
| 19th Dec 2025 (Fri) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 20 |
| 18th Dec 2025 (Thu) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 6 |
| 17th Dec 2025 (Wed) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 5 |
| 16th Dec 2025 (Tue) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 208 |
| 15th Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 29 |
| 12th Dec 2025 (Fri) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 25 |
| 11th Dec 2025 (Thu) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 82 |
| 10th Dec 2025 (Wed) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 8 |
| 9th Dec 2025 (Tue) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 109 |
| 8th Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 58 |
| 5th Dec 2025 (Fri) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 18 |
| 4th Dec 2025 (Thu) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 346 |
| 3rd Dec 2025 (Wed) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 2 |
| 2nd Dec 2025 (Tue) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 64 |
| 1st Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 51 |
| 28th Nov 2025 (Fri) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 80 |
| 27th Nov 2025 (Thu) | 126.47683 | 126.47683 | 126.47683 | 126.47683 | 0 |
| 26th Nov 2025 (Wed) | 126.47683 | 126.47683 | 126.47683 | 126.47683 | 99 |
| 25th Nov 2025 (Tue) | 126.47683 | 126.47683 | 126.47683 | 126.47683 | 16 |
| 24th Nov 2025 (Mon) | 126.47683 | 126.47683 | 126.47683 | 126.47683 | 15 |
| 21st Nov 2025 (Fri) | 126.47683 | 126.47683 | 126.47683 | 126.47683 | 7 |
| 20th Nov 2025 (Thu) | 126.47683 | 126.47683 | 126.47683 | 126.47683 | 88 |
| 19th Nov 2025 (Wed) | 136.44 | 136.44 | 136.44 | 136.44 | 22 |
| 18th Nov 2025 (Tue) | 136.44 | 136.44 | 136.44 | 136.44 | 28 |
| 17th Nov 2025 (Mon) | 136.44 | 136.44 | 136.44 | 136.44 | 8 |
| 14th Nov 2025 (Fri) | 136.44 | 136.44 | 136.44 | 136.44 | 43 |
| 13th Nov 2025 (Thu) | 136.44 | 136.44 | 136.44 | 136.44 | 3 |