Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 813
31st Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 34
30th Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 6
29th Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 18
28th Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 108
25th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 475
24th Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 205
23rd Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 62
22nd Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 11
21st Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 636
18th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 12
17th Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 4
16th Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 7
15th Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 387
14th Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 95
11th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 3
10th Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 30
9th Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 58
8th Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 0
7th Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 196
4th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 0
3rd Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 191
2nd Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 47
1st Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 33
30th Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 194
27th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 6
26th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 36
25th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 12
24th Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 90
23rd Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 2,912
20th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 511
19th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 0
18th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 33
17th Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 115
16th Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 9
13th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 6
12th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 89
11th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 311
10th Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 111
9th Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 201
6th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 1
5th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 240
4th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 103
3rd Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 23
2nd Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 0
FTSE 100 Latest
Value9,068.58
Change-64.23