| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 136.44 | 136.44 | 136.44 | 136.44 | 75 |
| 13th Oct 2025 (Mon) | 136.44 | 136.44 | 136.44 | 136.44 | 27 |
| 10th Oct 2025 (Fri) | 136.44 | 136.44 | 136.44 | 136.44 | 156 |
| 9th Oct 2025 (Thu) | 136.44 | 136.44 | 136.44 | 136.44 | 735 |
| 8th Oct 2025 (Wed) | 136.44 | 136.44 | 136.44 | 136.44 | 20 |
| 7th Oct 2025 (Tue) | 136.44 | 136.44 | 136.44 | 136.44 | 13 |
| 6th Oct 2025 (Mon) | 136.44 | 136.44 | 136.44 | 136.44 | 261 |
| 3rd Oct 2025 (Fri) | 134.56049 | 134.56049 | 134.56049 | 134.56049 | 565 |
| 2nd Oct 2025 (Thu) | 134.56049 | 134.56049 | 134.56049 | 134.56049 | 88 |
| 1st Oct 2025 (Wed) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 311 |
| 30th Sep 2025 (Tue) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 1,014 |
| 29th Sep 2025 (Mon) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 108 |
| 26th Sep 2025 (Fri) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 14 |
| 25th Sep 2025 (Thu) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 111 |
| 24th Sep 2025 (Wed) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 110 |
| 23rd Sep 2025 (Tue) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 192 |
| 22nd Sep 2025 (Mon) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 129 |
| 19th Sep 2025 (Fri) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 14 |
| 18th Sep 2025 (Thu) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 664 |
| 17th Sep 2025 (Wed) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 3 |
| 16th Sep 2025 (Tue) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 102 |
| 15th Sep 2025 (Mon) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 223 |
| 12th Sep 2025 (Fri) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 70 |
| 11th Sep 2025 (Thu) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 27 |
| 10th Sep 2025 (Wed) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 26 |
| 9th Sep 2025 (Tue) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 100 |
| 8th Sep 2025 (Mon) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 431 |
| 5th Sep 2025 (Fri) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 706 |
| 4th Sep 2025 (Thu) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 226 |
| 3rd Sep 2025 (Wed) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 15 |
| 2nd Sep 2025 (Tue) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 2,115 |
| 1st Sep 2025 (Mon) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 0 |
| 29th Aug 2025 (Fri) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 15 |
| 28th Aug 2025 (Thu) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 314 |
| 27th Aug 2025 (Wed) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 247 |
| 26th Aug 2025 (Tue) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 465 |
| 25th Aug 2025 (Mon) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 0 |
| 22nd Aug 2025 (Fri) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 261 |
| 21st Aug 2025 (Thu) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 111 |
| 20th Aug 2025 (Wed) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 130 |
| 19th Aug 2025 (Tue) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 15 |
| 18th Aug 2025 (Mon) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 44 |
| 15th Aug 2025 (Fri) | 120.34763 | 120.34763 | 120.34763 | 120.34763 | 70 |