| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.30 | 112.30 | 112.30 | 112.30 | 102 |
| 5th Feb 2026 (Thu) | 112.30 | 112.30 | 112.30 | 112.30 | 37 |
| 4th Feb 2026 (Wed) | 112.30 | 112.30 | 112.30 | 112.30 | 5 |
| 3rd Feb 2026 (Tue) | 118.91 | 118.91 | 118.91 | 118.91 | 151 |
| 2nd Feb 2026 (Mon) | 119.70 | 119.70 | 119.70 | 119.70 | 19 |
| 30th Jan 2026 (Fri) | 121.31 | 121.31 | 121.31 | 121.31 | 17 |
| 29th Jan 2026 (Thu) | 120.91 | 120.91 | 120.91 | 120.91 | 595 |
| 28th Jan 2026 (Wed) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 9 |
| 27th Jan 2026 (Tue) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 31 |
| 26th Jan 2026 (Mon) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 12 |
| 23rd Jan 2026 (Fri) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 107 |
| 22nd Jan 2026 (Thu) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 30 |
| 21st Jan 2026 (Wed) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 43 |
| 20th Jan 2026 (Tue) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 339 |
| 19th Jan 2026 (Mon) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 0 |
| 16th Jan 2026 (Fri) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 249 |
| 15th Jan 2026 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 17 |
| 14th Jan 2026 (Wed) | 131.42 | 131.42 | 131.42 | 131.42 | 85 |
| 13th Jan 2026 (Tue) | 131.42 | 131.42 | 131.42 | 131.42 | 504 |
| 12th Jan 2026 (Mon) | 131.42 | 131.42 | 131.42 | 131.42 | 1,017 |
| 9th Jan 2026 (Fri) | 131.42 | 131.42 | 131.42 | 131.42 | 904 |
| 8th Jan 2026 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 181 |
| 7th Jan 2026 (Wed) | 131.42 | 131.42 | 131.42 | 131.42 | 18 |
| 6th Jan 2026 (Tue) | 131.42 | 131.42 | 131.42 | 131.42 | 20 |
| 5th Jan 2026 (Mon) | 131.42 | 131.42 | 131.42 | 131.42 | 5 |
| 2nd Jan 2026 (Fri) | 131.42 | 131.42 | 131.42 | 131.42 | 77 |
| 1st Jan 2026 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| 31st Dec 2025 (Wed) | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| 30th Dec 2025 (Tue) | 131.42 | 131.42 | 131.42 | 131.42 | 247 |
| 29th Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 26 |
| 26th Dec 2025 (Fri) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 0 |
| 25th Dec 2025 (Thu) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 0 |
| 24th Dec 2025 (Wed) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 2 |
| 23rd Dec 2025 (Tue) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 36 |
| 22nd Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 16 |
| 19th Dec 2025 (Fri) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 20 |
| 18th Dec 2025 (Thu) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 6 |
| 17th Dec 2025 (Wed) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 5 |
| 16th Dec 2025 (Tue) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 208 |
| 15th Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 29 |
| 12th Dec 2025 (Fri) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 25 |
| 11th Dec 2025 (Thu) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 82 |
| 10th Dec 2025 (Wed) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 8 |
| 9th Dec 2025 (Tue) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 109 |
| 8th Dec 2025 (Mon) | 128.88359 | 128.88359 | 128.88359 | 128.88359 | 58 |