| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 113.96 | 113.96 | 113.96 | 113.96 | 240 |
| 12th Mar 2026 (Thu) | 113.96 | 113.96 | 113.96 | 113.96 | 372 |
| 11th Mar 2026 (Wed) | 113.96 | 113.96 | 113.96 | 113.96 | 100 |
| 10th Mar 2026 (Tue) | 113.96 | 113.96 | 113.96 | 113.96 | 96 |
| 9th Mar 2026 (Mon) | 111.59 | 111.59 | 111.59 | 111.59 | 32 |
| 6th Mar 2026 (Fri) | 111.59 | 111.59 | 111.59 | 111.59 | 222 |
| 5th Mar 2026 (Thu) | 111.59 | 111.59 | 111.59 | 111.59 | 4 |
| 4th Mar 2026 (Wed) | 111.59 | 111.59 | 111.59 | 111.59 | 5 |
| 3rd Mar 2026 (Tue) | 111.59 | 111.59 | 111.59 | 111.59 | 21 |
| 2nd Mar 2026 (Mon) | 111.59 | 111.59 | 111.59 | 111.59 | 39 |
| 27th Feb 2026 (Fri) | 111.59 | 111.59 | 111.59 | 111.59 | 759 |
| 26th Feb 2026 (Thu) | 111.59 | 111.59 | 111.59 | 111.59 | 35,498 |
| 25th Feb 2026 (Wed) | 113.31 | 113.31 | 113.31 | 113.31 | 48 |
| 24th Feb 2026 (Tue) | 113.31 | 113.31 | 113.31 | 113.31 | 37 |
| 23rd Feb 2026 (Mon) | 113.31 | 113.31 | 113.31 | 113.31 | 309 |
| 20th Feb 2026 (Fri) | 113.31 | 113.31 | 113.31 | 113.31 | 120 |
| 19th Feb 2026 (Thu) | 113.31 | 113.31 | 113.31 | 113.31 | 14 |
| 18th Feb 2026 (Wed) | 113.31 | 113.31 | 113.31 | 113.31 | 7 |
| 17th Feb 2026 (Tue) | 113.31 | 113.31 | 113.31 | 113.31 | 211 |
| 16th Feb 2026 (Mon) | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| 13th Feb 2026 (Fri) | 116.29 | 116.29 | 116.29 | 116.29 | 105 |
| 12th Feb 2026 (Thu) | 116.29 | 116.29 | 116.29 | 116.29 | 4 |
| 11th Feb 2026 (Wed) | 116.29 | 116.29 | 116.29 | 116.29 | 20 |
| 10th Feb 2026 (Tue) | 116.29 | 116.29 | 116.29 | 116.29 | 4 |
| 9th Feb 2026 (Mon) | 112.30 | 112.30 | 112.30 | 112.30 | 130 |
| 6th Feb 2026 (Fri) | 112.30 | 112.30 | 112.30 | 112.30 | 102 |
| 5th Feb 2026 (Thu) | 112.30 | 112.30 | 112.30 | 112.30 | 37 |
| 4th Feb 2026 (Wed) | 112.30 | 112.30 | 112.30 | 112.30 | 5 |
| 3rd Feb 2026 (Tue) | 118.91 | 118.91 | 118.91 | 118.91 | 151 |
| 2nd Feb 2026 (Mon) | 119.70 | 119.70 | 119.70 | 119.70 | 19 |
| 30th Jan 2026 (Fri) | 121.31 | 121.31 | 121.31 | 121.31 | 17 |
| 29th Jan 2026 (Thu) | 120.91 | 120.91 | 120.91 | 120.91 | 595 |
| 28th Jan 2026 (Wed) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 9 |
| 27th Jan 2026 (Tue) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 31 |
| 26th Jan 2026 (Mon) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 12 |
| 23rd Jan 2026 (Fri) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 107 |
| 22nd Jan 2026 (Thu) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 30 |
| 21st Jan 2026 (Wed) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 43 |
| 20th Jan 2026 (Tue) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 339 |
| 19th Jan 2026 (Mon) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 0 |
| 16th Jan 2026 (Fri) | 125.65297 | 125.65297 | 125.65297 | 125.65297 | 249 |
| 15th Jan 2026 (Thu) | 131.42 | 131.42 | 131.42 | 131.42 | 17 |
| 14th Jan 2026 (Wed) | 131.42 | 131.42 | 131.42 | 131.42 | 85 |