Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 128.88359 128.88359 128.88359 128.88359 80
27th Nov 2025 (Thu) 126.47683 126.47683 126.47683 126.47683 0
26th Nov 2025 (Wed) 126.47683 126.47683 126.47683 126.47683 99
25th Nov 2025 (Tue) 126.47683 126.47683 126.47683 126.47683 16
24th Nov 2025 (Mon) 126.47683 126.47683 126.47683 126.47683 15
21st Nov 2025 (Fri) 126.47683 126.47683 126.47683 126.47683 7
20th Nov 2025 (Thu) 126.47683 126.47683 126.47683 126.47683 88
19th Nov 2025 (Wed) 136.44 136.44 136.44 136.44 22
18th Nov 2025 (Tue) 136.44 136.44 136.44 136.44 28
17th Nov 2025 (Mon) 136.44 136.44 136.44 136.44 8
14th Nov 2025 (Fri) 136.44 136.44 136.44 136.44 43
13th Nov 2025 (Thu) 136.44 136.44 136.44 136.44 3
12th Nov 2025 (Wed) 136.44 136.44 136.44 136.44 34
11th Nov 2025 (Tue) 136.44 136.44 136.44 136.44 9
10th Nov 2025 (Mon) 136.44 136.44 136.44 136.44 27
7th Nov 2025 (Fri) 136.44 136.44 136.44 136.44 123
6th Nov 2025 (Thu) 136.44 136.44 136.44 136.44 2,391
5th Nov 2025 (Wed) 136.44 136.44 136.44 136.44 108
4th Nov 2025 (Tue) 136.44 136.44 136.44 136.44 47
3rd Nov 2025 (Mon) 136.44 136.44 136.44 136.44 33
31st Oct 2025 (Fri) 136.44 136.44 136.44 136.44 19
30th Oct 2025 (Thu) 136.44 136.44 136.44 136.44 53
29th Oct 2025 (Wed) 136.44 136.44 136.44 136.44 53
28th Oct 2025 (Tue) 136.44 136.44 136.44 136.44 23
27th Oct 2025 (Mon) 136.44 136.44 136.44 136.44 64
24th Oct 2025 (Fri) 136.44 136.44 136.44 136.44 34
23rd Oct 2025 (Thu) 136.44 136.44 136.44 136.44 9
22nd Oct 2025 (Wed) 136.44 136.44 136.44 136.44 27
21st Oct 2025 (Tue) 136.44 136.44 136.44 136.44 1
20th Oct 2025 (Mon) 136.44 136.44 136.44 136.44 22
17th Oct 2025 (Fri) 136.44 136.44 136.44 136.44 88
16th Oct 2025 (Thu) 136.44 136.44 136.44 136.44 13
15th Oct 2025 (Wed) 136.44 136.44 136.44 136.44 7
14th Oct 2025 (Tue) 136.44 136.44 136.44 136.44 75
13th Oct 2025 (Mon) 136.44 136.44 136.44 136.44 27
10th Oct 2025 (Fri) 136.44 136.44 136.44 136.44 156
9th Oct 2025 (Thu) 136.44 136.44 136.44 136.44 735
8th Oct 2025 (Wed) 136.44 136.44 136.44 136.44 20
7th Oct 2025 (Tue) 136.44 136.44 136.44 136.44 13
6th Oct 2025 (Mon) 136.44 136.44 136.44 136.44 261
3rd Oct 2025 (Fri) 134.56049 134.56049 134.56049 134.56049 565
2nd Oct 2025 (Thu) 134.56049 134.56049 134.56049 134.56049 88
1st Oct 2025 (Wed) 120.34763 120.34763 120.34763 120.34763 311
30th Sep 2025 (Tue) 120.34763 120.34763 120.34763 120.34763 1,014
FTSE 100 Latest
Value9,720.51
Change26.58