| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 2,484 |
| 2nd Apr 2025 (Wed) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 47 |
| 1st Apr 2025 (Tue) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 16 |
| 31st Mar 2025 (Mon) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 21 |
| 28th Mar 2025 (Fri) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 153 |
| 27th Mar 2025 (Thu) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 3 |
| 26th Mar 2025 (Wed) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 106 |
| 25th Mar 2025 (Tue) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 48 |
| 24th Mar 2025 (Mon) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 59 |
| 21st Mar 2025 (Fri) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 23 |
| 20th Mar 2025 (Thu) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 12 |
| 19th Mar 2025 (Wed) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 59 |
| 18th Mar 2025 (Tue) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 110 |
| 17th Mar 2025 (Mon) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 80 |
| 14th Mar 2025 (Fri) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 297 |
| 13th Mar 2025 (Thu) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 46 |
| 12th Mar 2025 (Wed) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 84 |
| 11th Mar 2025 (Tue) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 1 |
| 10th Mar 2025 (Mon) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 87 |
| 7th Mar 2025 (Fri) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 66 |
| 6th Mar 2025 (Thu) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 81 |
| 5th Mar 2025 (Wed) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 7 |
| 4th Mar 2025 (Tue) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 56 |
| 3rd Mar 2025 (Mon) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 870 |
| 28th Feb 2025 (Fri) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 60 |
| 27th Feb 2025 (Thu) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 7 |
| 26th Feb 2025 (Wed) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 25 |
| 25th Feb 2025 (Tue) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 176 |
| 24th Feb 2025 (Mon) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 72 |
| 21st Feb 2025 (Fri) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 6 |
| 20th Feb 2025 (Thu) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 172 |
| 19th Feb 2025 (Wed) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 43 |
| 18th Feb 2025 (Tue) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 227 |
| 17th Feb 2025 (Mon) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 0 |
| 14th Feb 2025 (Fri) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 56 |
| 13th Feb 2025 (Thu) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 81 |
| 12th Feb 2025 (Wed) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 53 |
| 11th Feb 2025 (Tue) | 130.29063 | 130.29063 | 130.29063 | 130.29063 | 521 |
| 10th Feb 2025 (Mon) | 125.88 | 125.88 | 125.88 | 125.88 | 137 |
| 7th Feb 2025 (Fri) | 125.88 | 125.88 | 125.88 | 125.88 | 192 |
| 6th Feb 2025 (Thu) | 125.88 | 125.88 | 125.88 | 125.88 | 804 |
| 5th Feb 2025 (Wed) | 125.88 | 125.88 | 125.88 | 125.88 | 127 |
| 4th Feb 2025 (Tue) | 125.88 | 125.88 | 125.88 | 125.88 | 129 |