| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $271.53 | OTC Trade |
16:54:37 - 14-Nov-25 |
| Unknown* | 2 | $267.04 | OTC Trade |
14:42:47 - 14-Nov-25 |
| Unknown* | 0 | $266.2504 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $266.25719 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $266.59 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $266.59 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $266.59 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $266.96 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $275.6151 | OTC Trade |
14:30:14 - 13-Nov-25 |
| Unknown* | 0 | $275.6151 | OTC Trade |
14:30:14 - 13-Nov-25 |
| Unknown* | 1 | $275.6151 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $275.6151 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 4 | $276.80 | OTC Trade |
14:53:12 - 11-Nov-25 |
| Unknown* | 1 | $276.1485 | OTC Trade |
17:09:03 - 10-Nov-25 |
| Unknown* | 1 | $275.4328 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 1 | $275.4267 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 0 | $275.4274 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 0 | $275.68221 | OTC Trade |
14:30:18 - 10-Nov-25 |
| Unknown* | 0 | $275.70428 | OTC Trade |
14:30:16 - 10-Nov-25 |
| Unknown* | 0 | $275.50 | OTC Trade |
14:30:08 - 10-Nov-25 |
| Unknown* | 0 | $276.24 | OTC Trade |
14:30:07 - 10-Nov-25 |
| Unknown* | 100 | $275.06 | OTC Trade |
07:00:52 - 10-Nov-25 |
| Unknown* | 1 | $267.833 | OTC Trade |
16:14:03 - 07-Nov-25 |
| Unknown* | 1 | $269.6444 | OTC Trade |
14:30:12 - 07-Nov-25 |
| Unknown* | 0 | $269.64474 | OTC Trade |
14:30:12 - 07-Nov-25 |
| Unknown* | 0 | $269.74 | OTC Trade |
14:30:11 - 07-Nov-25 |
| Unknown* | 0 | $275.00237 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 1 | $275.0456 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 1 | $274.9505 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $274.94627 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $274.89988 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $275.60 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $275.02012 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 0 | $275.63 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 0 | $274.99975 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 0 | $274.96 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 1 | $276.38 | OTC Trade |
15:07:44 - 05-Nov-25 |
| Unknown* | 1 | $276.1618 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $276.28045 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 1 | $276.2288 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $276.2288 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 1 | $276.2911 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $276.2911 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $276.25536 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $276.29086 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $276.78 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 202 | $276.712 | OTC Trade |
19:50:42 - 04-Nov-25 |
| Unknown* | 61 | $276.73 | OTC Trade |
19:50:42 - 04-Nov-25 |
| Unknown* | 0 | $279.18542 | OTC Trade |
14:30:20 - 04-Nov-25 |
| Unknown* | 1 | $286.0789 | OTC Trade |
14:30:32 - 03-Nov-25 |
| Unknown* | 0 | $285.87 | OTC Trade |
14:30:32 - 03-Nov-25 |
| Unknown* | 1 | $286.0119 | OTC Trade |
14:30:30 - 03-Nov-25 |
| Unknown* | 1 | $286.0589 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $286.07914 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $287.05 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $286.40 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $284.31 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $284.0076 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $284.40 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 0 | $284.50418 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | $284.61 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $283.58 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 23 | $284.60 | OTC Trade |
18:47:36 - 29-Oct-25 |
| Unknown* | 100 | $285.3863 | OTC Trade |
14:27:46 - 29-Oct-25 |
| Unknown* | 200 | $285.345 | OTC Trade |
14:27:46 - 29-Oct-25 |
| Unknown* | 1 | $285.7891 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 1 | $285.9115 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 0 | $285.85283 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 1 | $285.9166 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $285.90904 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $286.50 | OTC Trade |
13:30:15 - 29-Oct-25 |
| Unknown* | 0 | $285.84195 | OTC Trade |
13:30:15 - 29-Oct-25 |
| Unknown* | 0 | $285.84 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 0 | $286.79 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 1 | $286.7592 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $286.94082 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $286.82969 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 0 | $286.67287 | OTC Trade |
13:30:16 - 28-Oct-25 |
| Unknown* | 0 | $287.19 | OTC Trade |
13:30:13 - 28-Oct-25 |
| Unknown* | 1 | $286.8633 | OTC Trade |
13:30:12 - 28-Oct-25 |
| Unknown* | 0 | $286.8633 | OTC Trade |
13:30:12 - 28-Oct-25 |
| Unknown* | 0 | $286.74882 | OTC Trade |
13:30:12 - 28-Oct-25 |
| Unknown* | 0 | $285.6258 | OTC Trade |
13:30:19 - 27-Oct-25 |
| Unknown* | 1 | $285.82 | OTC Trade |
13:30:09 - 27-Oct-25 |
| Unknown* | 0 | $285.82 | OTC Trade |
13:30:09 - 27-Oct-25 |
| Unknown* | 0 | $282.41539 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $282.41922 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $283.03 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $282.45333 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $283.05979 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $282.42 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 1 | $279.2315 | OTC Trade |
14:47:04 - 23-Oct-25 |
| Unknown* | 0 | $281.69707 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $282.08 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $281.68593 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $282.21 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 0 | $282.65 | OTC Trade |
14:30:04 - 22-Oct-25 |
| Unknown* | 1 | $282.8488 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $282.60605 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $282.85 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $282.34171 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $282.52865 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $282.54947 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $282.34865 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 0 | $282.46792 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 0 | $275.64172 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $275.96 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $275.64766 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $275.65397 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $275.67464 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $276.46 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 0 | $281.54211 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $281.58978 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $281.62418 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 0 | $281.58984 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 0 | $281.91 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 0 | $281.54438 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 1 | $282.0056 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 0 | $282.0056 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 1 | $280.9721 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $280.72367 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $280.68186 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $280.63805 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $281.15291 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $280.65737 | OTC Trade |
14:30:05 - 15-Oct-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:05 - 15-Oct-25 |
| Unknown* | 0 | $280.30 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 0 | $281.38 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 0 | $276.40 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $276.40 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $276.47992 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 0 | $276.30399 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 0 | $276.47811 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 50 | $277.6513 | OTC Trade |
16:04:22 - 13-Oct-25 |
| Unknown* | 1,592 | $278.71 | OTC Trade |
16:36:19 - 10-Oct-25 |
| Unknown* | 1,592 | $278.73 | OTC Trade |
16:36:19 - 10-Oct-25 |
| Unknown* | 1,500 | $278.22 | OTC Trade |
16:34:40 - 10-Oct-25 |
| Unknown* | 1,500 | $278.18 | OTC Trade |
16:34:40 - 10-Oct-25 |
| Unknown* | 1,500 | $279.58 | OTC Trade |
16:26:09 - 10-Oct-25 |
| Unknown* | 1,500 | $279.62 | OTC Trade |
16:26:09 - 10-Oct-25 |
| Unknown* | 1,500 | $282.23 | OTC Trade |
16:15:28 - 10-Oct-25 |
| Unknown* | 1,500 | $282.25 | OTC Trade |
16:15:28 - 10-Oct-25 |
| Unknown* | 0 | $284.90487 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $284.72 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $284.23277 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $284.75 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $284.76 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 0 | $284.22623 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 0 | $284.99 | OTC Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 1 | $281.8537 | OTC Trade |
15:52:11 - 09-Oct-25 |
| Unknown* | 0 | $283.09003 | OTC Trade |
14:30:22 - 09-Oct-25 |
| Unknown* | 1 | $282.2603 | OTC Trade |
14:30:22 - 09-Oct-25 |
| Unknown* | 1 | $282.2773 | OTC Trade |
14:30:20 - 09-Oct-25 |
| Unknown* | 0 | $282.94941 | OTC Trade |
14:30:20 - 09-Oct-25 |
| Unknown* | 0 | $283.17644 | OTC Trade |
14:30:12 - 09-Oct-25 |
| Unknown* | 0 | $283.11154 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $283.18673 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $283.09 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 1 | $282.9986 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 0 | $282.9986 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 1 | $282.8961 | OTC Trade |
19:07:26 - 08-Oct-25 |
| Unknown* | 19 | $282.71 | OTC Trade |
16:55:32 - 08-Oct-25 |
| Unknown* | 1 | $280.1074 | OTC Trade |
14:30:19 - 08-Oct-25 |
| Unknown* | 1 | $280.1922 | OTC Trade |
14:30:13 - 08-Oct-25 |
| Unknown* | 0 | $280.18419 | OTC Trade |
14:30:13 - 08-Oct-25 |
| Unknown* | 0 | $280.46026 | OTC Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 0 | $280.14208 | OTC Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 0 | $280.99 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 0 | $280.45434 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 0 | $280.42489 | OTC Trade |
14:30:08 - 08-Oct-25 |
| Unknown* | 1 | $282.3992 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 0 | $282.20066 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 0 | $281.81868 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $282.17841 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $282.42 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $282.18455 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $282.74 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 0 | $281.77 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 1 | $281.2836 | OTC Trade |
20:51:35 - 06-Oct-25 |
| Unknown* | 200 | $278.90 | OTC Trade |
16:08:02 - 06-Oct-25 |
| Unknown* | 1 | $279.0951 | OTC Trade |
14:30:24 - 06-Oct-25 |
| Unknown* | 0 | $279.19832 | OTC Trade |
14:30:24 - 06-Oct-25 |
| Unknown* | 1 | $279.0943 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $279.19879 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 36 | $278.5756 | OTC Trade |
14:30:18 - 06-Oct-25 |
| Unknown* | 0 | $279.37 | OTC Trade |
14:30:15 - 06-Oct-25 |
| Unknown* | 0 | $278.69913 | OTC Trade |
14:30:15 - 06-Oct-25 |
| Unknown* | 0 | $279.20836 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $279.21971 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $278.69 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 1 | $278.3657 | OTC Trade |
18:06:28 - 03-Oct-25 |
| Unknown* | 1 | $280.1976 | OTC Trade |
14:30:16 - 03-Oct-25 |
| Unknown* | 0 | $280.02668 | OTC Trade |
14:30:16 - 03-Oct-25 |
| Unknown* | 1 | $280.2071 | OTC Trade |
14:30:15 - 03-Oct-25 |
| Unknown* | 0 | $280.2071 | OTC Trade |
14:30:15 - 03-Oct-25 |
| Unknown* | 1 | $280.02 | OTC Trade |
14:30:08 - 03-Oct-25 |
| Unknown* | 0 | $280.25 | OTC Trade |
14:30:05 - 03-Oct-25 |