Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $244.5613 OTC Trade
 17:54:11 - 06-Feb-26
Unknown* 1 $242.0917 OTC Trade
 15:49:28 - 06-Feb-26
Unknown* 110 $243.38 OTC Trade
 14:41:34 - 06-Feb-26
Unknown* 80 $239.03 OTC Trade
 23:05:03 - 05-Feb-26
Unknown* 1 $245.6266 OTC Trade
 16:58:22 - 05-Feb-26
Unknown* 0 $244.64975 OTC Trade
 14:30:15 - 05-Feb-26
Unknown* 0 $244.94 OTC Trade
 14:30:14 - 05-Feb-26
Unknown* 0 $244.93 OTC Trade
 14:30:09 - 05-Feb-26
Unknown* 0 $245.13 OTC Trade
 14:30:06 - 05-Feb-26
Unknown* 106 $251.085 OTC Trade
 14:37:06 - 04-Feb-26
Unknown* 1 $260.4199 OTC Trade
 14:31:46 - 03-Feb-26
Unknown* 1 $268.4293 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $268.62 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 1 $268.4293 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 0 $268.72 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $268.75 OTC Trade
 14:30:05 - 29-Jan-26
Unknown* 0 $268.47355 OTC Trade
 14:30:08 - 27-Jan-26
Unknown* 0 $268.55 OTC Trade
 14:30:08 - 27-Jan-26
Unknown* 0 $268.53976 OTC Trade
 14:30:08 - 27-Jan-26
Unknown* 0 $268.55 OTC Trade
 14:30:07 - 27-Jan-26
Unknown* 0 $268.54783 OTC Trade
 14:30:07 - 27-Jan-26
Unknown* 0 $268.55 OTC Trade
 14:30:06 - 27-Jan-26
Unknown* 0 $268.55617 OTC Trade
 14:30:06 - 27-Jan-26
Unknown* 0 $264.4521 OTC Trade
 14:30:19 - 26-Jan-26
Unknown* 0 $264.83797 OTC Trade
 14:30:18 - 26-Jan-26
Unknown* 0 $264.44698 OTC Trade
 14:30:17 - 26-Jan-26
Unknown* 0 $264.45767 OTC Trade
 14:30:11 - 26-Jan-26
Unknown* 0 $264.81 OTC Trade
 14:30:11 - 26-Jan-26
Unknown* 0 $264.81 OTC Trade
 14:30:08 - 26-Jan-26
Unknown* 0 $264.45068 OTC Trade
 14:30:08 - 26-Jan-26
Unknown* 0 $264.97 OTC Trade
 14:30:06 - 26-Jan-26
Unknown* 0 $261.28696 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 1 $261.8255 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 0 $261.8255 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 0 $261.77607 OTC Trade
 14:30:10 - 23-Jan-26
Unknown* 2 $260.8619 OTC Trade
 14:30:32 - 22-Jan-26
Unknown* 0 $260.42741 OTC Trade
 14:30:08 - 22-Jan-26
Unknown* 0 $260.41 OTC Trade
 14:30:08 - 22-Jan-26
Unknown* 0 $260.74403 OTC Trade
 14:30:08 - 22-Jan-26
Unknown* 0 $261.05502 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $261.09 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $260.41 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $260.41 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $261.09 OTC Trade
 14:30:05 - 22-Jan-26
Unknown* 100 $257.393 OTC Trade
 16:12:19 - 21-Jan-26
Unknown* 1 $257.1065 OTC Trade
 14:30:29 - 20-Jan-26
Unknown* 0 $257.00015 OTC Trade
 14:30:29 - 20-Jan-26
Unknown* 0 $256.94835 OTC Trade
 14:30:23 - 20-Jan-26
Unknown* 0 $256.89867 OTC Trade
 14:30:23 - 20-Jan-26
Unknown* 0 $257.18858 OTC Trade
 14:30:23 - 20-Jan-26
Unknown* 0 $256.89935 OTC Trade
 14:30:13 - 20-Jan-26
Unknown* 0 $257.12 OTC Trade
 14:30:13 - 20-Jan-26
Unknown* 0 $256.44 OTC Trade
 14:30:10 - 20-Jan-26
Unknown* 0 $257.09 OTC Trade
 14:30:10 - 20-Jan-26
Unknown* 20 $261.39 OTC Trade
 01:23:38 - 20-Jan-26
Unknown* 20 $261.40 OTC Trade
 01:23:38 - 20-Jan-26
Unknown* 20 $262.80 OTC Trade
 01:23:38 - 20-Jan-26
Unknown* 20 $262.81 OTC Trade
 01:23:38 - 20-Jan-26
Unknown* 0 $264.86457 OTC Trade
 14:30:11 - 16-Jan-26
Unknown* 1 $264.6535 OTC Trade
 14:30:09 - 16-Jan-26
Unknown* 0 $264.6535 OTC Trade
 14:30:09 - 16-Jan-26
Unknown* 0 $265.00113 OTC Trade
 14:30:09 - 16-Jan-26
Unknown* 0 $264.95333 OTC Trade
 14:30:07 - 16-Jan-26
Unknown* 0 $264.86697 OTC Trade
 14:30:07 - 16-Jan-26
Unknown* 0 $264.90851 OTC Trade
 14:30:09 - 15-Jan-26
Unknown* 0 $265.07457 OTC Trade
 14:30:09 - 15-Jan-26
Unknown* 0 $265.32158 OTC Trade
 14:30:09 - 15-Jan-26
Unknown* 0 $265.08616 OTC Trade
 14:30:09 - 15-Jan-26
Unknown* 0 $264.89 OTC Trade
 14:30:08 - 15-Jan-26
Unknown* 0 $265.45 OTC Trade
 14:30:07 - 15-Jan-26
Unknown* 0 $265.65 OTC Trade
 14:30:07 - 15-Jan-26
Unknown* 0 $265.10 OTC Trade
 14:30:07 - 15-Jan-26
Unknown* 0 $267.44 OTC Trade
 14:30:12 - 14-Jan-26
Unknown* 0 $267.44 OTC Trade
 14:30:12 - 14-Jan-26
Unknown* 1 $267.0749 OTC Trade
 14:30:10 - 14-Jan-26
Unknown* 0 $267.30287 OTC Trade
 14:30:10 - 14-Jan-26
Unknown* 0 $267.29595 OTC Trade
 14:30:07 - 14-Jan-26
Unknown* 0 $267.35365 OTC Trade
 14:30:07 - 14-Jan-26
Unknown* 0 $267.61 OTC Trade
 14:30:04 - 14-Jan-26
Unknown* 1 $268.9942 OTC Trade
 14:30:14 - 13-Jan-26
Unknown* 0 $269.04552 OTC Trade
 14:30:14 - 13-Jan-26
Unknown* 1 $269.1011 OTC Trade
 14:30:11 - 13-Jan-26
Unknown* 0 $269.10738 OTC Trade
 14:30:11 - 13-Jan-26
Unknown* 0 $269.04635 OTC Trade
 14:30:08 - 13-Jan-26
Unknown* 0 $269.12959 OTC Trade
 14:30:08 - 13-Jan-26
Unknown* 0 $269.51 OTC Trade
 14:30:08 - 13-Jan-26
Unknown* 0 $269.51 OTC Trade
 14:30:07 - 13-Jan-26
Unknown* 0 $269.47 OTC Trade
 14:30:07 - 13-Jan-26
Unknown* 1 $267.75 OTC Trade
 14:39:07 - 12-Jan-26
Unknown* 0 $267.31496 OTC Trade
 14:30:16 - 12-Jan-26
Unknown* 1 $267.1578 OTC Trade
 14:30:16 - 12-Jan-26
Unknown* 1 $267.2154 OTC Trade
 14:30:15 - 12-Jan-26
Unknown* 0 $267.23879 OTC Trade
 14:30:15 - 12-Jan-26
Unknown* 0 $267.474 OTC Trade
 14:30:10 - 12-Jan-26
Unknown* 0 $267.79 OTC Trade
 14:30:10 - 12-Jan-26
Unknown* 0 $267.79 OTC Trade
 14:30:09 - 12-Jan-26
Unknown* 0 $267.31933 OTC Trade
 14:30:08 - 12-Jan-26
Unknown* 0 $267.69 OTC Trade
 14:30:05 - 12-Jan-26
Unknown* 0 $267.79 OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 0 $268.92475 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 0 $268.97 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 0 $268.97 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 0 $271.83 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 0 $271.89 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 0 $271.7749 OTC Trade
 14:30:15 - 08-Jan-26
Unknown* 1 $271.9556 OTC Trade
 14:30:13 - 08-Jan-26
Unknown* 0 $271.9556 OTC Trade
 14:30:13 - 08-Jan-26
Unknown* 0 $271.63825 OTC Trade
 14:30:11 - 08-Jan-26
Unknown* 0 $271.74434 OTC Trade
 14:30:10 - 08-Jan-26
Unknown* 1 $272.9456 OTC Trade
 18:26:35 - 07-Jan-26
Unknown* 13 $271.6252 OTC Trade
 14:34:37 - 07-Jan-26
Unknown* 0 $271.60936 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $271.14021 OTC Trade
 14:30:13 - 07-Jan-26
Unknown* 0 $271.28 OTC Trade
 14:30:09 - 07-Jan-26
Unknown* 0 $270.49 OTC Trade
 14:30:09 - 07-Jan-26
Unknown* 1 $269.4767 OTC Trade
 14:30:18 - 06-Jan-26
Unknown* 0 $269.61 OTC Trade
 14:30:17 - 06-Jan-26
Unknown* 0 $269.27663 OTC Trade
 14:30:17 - 06-Jan-26
Unknown* 0 $269.63 OTC Trade
 14:30:16 - 06-Jan-26
Unknown* 1 $269.4235 OTC Trade
 14:30:13 - 06-Jan-26
Unknown* 0 $269.4235 OTC Trade
 14:30:13 - 06-Jan-26
Unknown* 0 $266.99375 OTC Trade
 14:30:23 - 05-Jan-26
Unknown* 1 $267.0784 OTC Trade
 14:30:23 - 05-Jan-26
Unknown* 0 $266.95789 OTC Trade
 14:30:20 - 05-Jan-26
Unknown* 0 $266.95183 OTC Trade
 14:30:20 - 05-Jan-26
Unknown* 1 $267.2659 OTC Trade
 14:30:16 - 05-Jan-26
Unknown* 0 $267.2659 OTC Trade
 14:30:16 - 05-Jan-26
Unknown* 0 $266.94774 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $267.31 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $266.91502 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $266.99 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 1 $270.6604 OTC Trade
 14:30:24 - 02-Jan-26
Unknown* 1 $270.6268 OTC Trade
 14:30:22 - 02-Jan-26
Unknown* 0 $270.65372 OTC Trade
 14:30:22 - 02-Jan-26
Unknown* 0 $270.65915 OTC Trade
 14:30:21 - 02-Jan-26
Unknown* 0 $271.07551 OTC Trade
 14:30:21 - 02-Jan-26
Unknown* 0 $271.15 OTC Trade
 14:30:16 - 02-Jan-26
Unknown* 0 $270.66 OTC Trade
 14:30:15 - 02-Jan-26
Unknown* 96 $270.51174 Currency Conversion
Negotiated Trade
 19:52:10 - 31-Dec-25
Unknown* 1 $270.4468 OTC Trade
 14:30:13 - 31-Dec-25
Unknown* 0 $270.91004 OTC Trade
 14:30:12 - 31-Dec-25
Unknown* 0 $270.93695 OTC Trade
 14:30:12 - 31-Dec-25
Unknown* 0 $270.93 OTC Trade
 14:30:11 - 31-Dec-25
Unknown* 0 $270.98048 OTC Trade
 14:30:11 - 31-Dec-25
Unknown* 0 $271.28 OTC Trade
 14:30:09 - 31-Dec-25
Unknown* 0 $271.05418 OTC Trade
 14:30:19 - 30-Dec-25
Unknown* 0 $271.29219 OTC Trade
 14:30:18 - 30-Dec-25
Unknown* 0 $271.31 OTC Trade
 14:30:18 - 30-Dec-25
Unknown* 0 $271.03259 OTC Trade
 14:30:15 - 30-Dec-25
Unknown* 0 $271.29 OTC Trade
 14:30:13 - 30-Dec-25
Unknown* 0 $271.30 OTC Trade
 14:30:10 - 30-Dec-25
Unknown* 1 $271.4551 OTC Trade
 15:45:39 - 29-Dec-25
Unknown* 1 $271.2171 OTC Trade
 14:30:26 - 29-Dec-25
Unknown* 0 $270.95634 OTC Trade
 14:30:26 - 29-Dec-25
Unknown* 1 $271.0398 OTC Trade
 14:30:24 - 29-Dec-25
Unknown* 0 $270.98341 OTC Trade
 14:30:24 - 29-Dec-25
Unknown* 0 $270.94603 OTC Trade
 14:30:22 - 29-Dec-25
Unknown* 0 $271.49792 OTC Trade
 14:30:22 - 29-Dec-25
Unknown* 0 $271.30 OTC Trade
 14:30:17 - 29-Dec-25
Unknown* 0 $270.94845 OTC Trade
 14:30:17 - 29-Dec-25
Unknown* 0 $270.77 OTC Trade
 14:30:16 - 29-Dec-25
Unknown* 0 $271.79 OTC Trade
 14:30:16 - 29-Dec-25
Unknown* 0 $271.70082 OTC Trade
 14:30:13 - 26-Dec-25
Unknown* 0 $271.89307 OTC Trade
 14:30:12 - 26-Dec-25
Unknown* 0 $271.70129 OTC Trade
 14:30:12 - 26-Dec-25
Unknown* 0 $272.06 OTC Trade
 14:30:12 - 26-Dec-25
Unknown* 0 $272.06 OTC Trade
 14:30:12 - 26-Dec-25
Unknown* 0 $272.12 OTC Trade
 14:30:09 - 26-Dec-25
Unknown* 0 $271.75 OTC Trade
 14:30:08 - 26-Dec-25
Unknown* 0 $271.23829 OTC Trade
 14:30:12 - 24-Dec-25
Unknown* 0 $271.28869 OTC Trade
 14:30:12 - 24-Dec-25
Unknown* 0 $271.30861 OTC Trade
 14:30:12 - 24-Dec-25
Unknown* 0 $271.30712 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $271.10 OTC Trade
 14:30:11 - 24-Dec-25
Unknown* 0 $271.67 OTC Trade
 14:30:08 - 24-Dec-25
Unknown* 0 $271.10 OTC Trade
 14:30:07 - 24-Dec-25
Unknown* 10 $271.5137 OTC Trade
 18:40:38 - 22-Dec-25
Unknown* 0 $272.0491 OTC Trade
 14:30:23 - 22-Dec-25
Unknown* 0 $272.00895 OTC Trade
 14:30:22 - 22-Dec-25
Unknown* 0 $272.03567 OTC Trade
 14:30:22 - 22-Dec-25
Unknown* 0 $271.78288 OTC Trade
 14:30:19 - 22-Dec-25
Unknown* 0 $272.03 OTC Trade
 14:30:19 - 22-Dec-25
Unknown* 0 $272.0293 OTC Trade
 14:30:12 - 22-Dec-25
Unknown* 0 $272.03 OTC Trade
 14:30:12 - 22-Dec-25
Unknown* 0 $271.81 OTC Trade
 14:30:10 - 22-Dec-25
Unknown* 0 $272.37 OTC Trade
 14:30:10 - 22-Dec-25
Unknown* 0 $268.57146 OTC Trade
 14:30:11 - 19-Dec-25
Unknown* 1 $268.71 OTC Trade
 14:30:11 - 19-Dec-25
Unknown* 0 $268.71 OTC Trade
 14:30:11 - 19-Dec-25
Unknown* 0 $268.71239 OTC Trade
 14:30:11 - 19-Dec-25
Unknown* 0 $268.27 OTC Trade
 14:30:09 - 19-Dec-25
Unknown* 0 $269.08 OTC Trade
 14:30:09 - 19-Dec-25
Unknown* 0 $267.66 OTC Trade
 14:30:06 - 18-Dec-25
Unknown* 0 $267.66 OTC Trade
 14:30:06 - 18-Dec-25
Unknown* 0 $267.66 OTC Trade
 14:30:06 - 18-Dec-25
Unknown* 0 $267.05 OTC Trade
 14:30:04 - 18-Dec-25
Unknown* 0 $267.66 OTC Trade
 14:30:03 - 18-Dec-25
Unknown* 0 $269.36013 OTC Trade
 14:30:06 - 17-Dec-25
Unknown* 0 $269.15 OTC Trade
 14:30:06 - 17-Dec-25
Unknown* 0 $269.16 OTC Trade
 14:30:06 - 17-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53