| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $284.47 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $284.36308 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $284.4335 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $284.36 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 0 | $284.36 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 0 | $283.21 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 1 | $280.9871 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 1 | $280.3529 | OTC Trade |
19:39:36 - 12-Sep-25 |
| Unknown* | 1 | $282.6897 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 1 | $282.7302 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $282.7302 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $282.78 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $282.78 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $282.78 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 0 | $282.07 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 0 | $283.789 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $284.26 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $284.36373 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $284.30 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $284.40 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 0 | $283.78025 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 1 | $285.8036 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $285.8036 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $285.62 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $285.62 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $285.80935 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $285.80 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $285.80 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $285.48 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 2 | $282.1952 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 1 | $282.6751 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $282.6751 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $282.35751 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 1 | $282.6711 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $282.6711 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $282.6734 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $282.6734 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $282.6753 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $282.6753 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 1 | $281.912 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $281.78166 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $281.67 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 1 | $278.2426 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $278.24498 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $278.27 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $277.65 | OTC Trade |
14:30:03 - 04-Sep-25 |
| Unknown* | 0 | $278.35 | OTC Trade |
14:30:03 - 04-Sep-25 |
| Unknown* | 0 | $276.13061 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 1 | $276.2773 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $275.98343 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $276.11976 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $276.17694 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $276.00626 | OTC Trade |
14:30:06 - 03-Sep-25 |
| Unknown* | 0 | $275.57 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 0 | $275.96879 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 0 | $276.11732 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 0 | $271.5362 | OTC Trade |
14:30:26 - 02-Sep-25 |
| Unknown* | 0 | $271.62143 | OTC Trade |
14:30:23 - 02-Sep-25 |
| Unknown* | 1 | $275.83 | OTC Trade |
18:57:21 - 29-Aug-25 |
| Unknown* | 0 | $277.50726 | OTC Trade |
14:33:08 - 29-Aug-25 |
| Unknown* | 0 | $277.51469 | OTC Trade |
14:31:46 - 29-Aug-25 |
| Unknown* | 0 | $277.59 | OTC Trade |
14:30:04 - 29-Aug-25 |
| Unknown* | 75 | $277.94 | OTC Trade |
17:19:39 - 28-Aug-25 |
| Unknown* | 1 | $274.5507 | OTC Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 1 | $274.6416 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 0 | $274.6416 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 0 | $274.57 | OTC Trade |
14:30:04 - 28-Aug-25 |
| Unknown* | 1 | $268.6378 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 1 | $268.6468 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 0 | $268.65 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 0 | $268.65 | OTC Trade |
14:30:05 - 22-Aug-25 |
| Unknown* | 1 | $268.721 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 0 | $268.721 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 1 | $267.36 | OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 140 | $267.2525 | OTC Trade |
17:21:38 - 20-Aug-25 |
| Unknown* | 1 | $268.7061 | OTC Trade |
14:30:11 - 20-Aug-25 |
| Unknown* | 0 | $268.64953 | OTC Trade |
14:30:11 - 20-Aug-25 |
| Unknown* | 1 | $268.6177 | OTC Trade |
14:30:06 - 20-Aug-25 |
| Unknown* | 0 | $268.39728 | OTC Trade |
14:30:06 - 20-Aug-25 |
| Unknown* | 0 | $273.18 | OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 0 | $271.90477 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $271.91 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $271.89742 | OTC Trade |
14:30:12 - 18-Aug-25 |
| Unknown* | 0 | $271.3301 | OTC Trade |
14:30:12 - 18-Aug-25 |
| Unknown* | 0 | $271.3291 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $271.41665 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $270.88 | OTC Trade |
14:30:05 - 18-Aug-25 |
| Unknown* | 0 | $271.82 | OTC Trade |
14:30:05 - 18-Aug-25 |
| Unknown* | 1 | $271.0734 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $271.24606 | OTC Trade |
14:30:06 - 15-Aug-25 |
| Unknown* | 0 | $271.26 | OTC Trade |
14:30:04 - 15-Aug-25 |
| Unknown* | 0 | $271.25042 | OTC Trade |
14:30:04 - 15-Aug-25 |
| Unknown* | 0 | $271.49 | OTC Trade |
14:30:03 - 15-Aug-25 |
| Unknown* | 0 | $270.87906 | OTC Trade |
14:30:07 - 14-Aug-25 |
| Unknown* | 0 | $270.43898 | OTC Trade |
14:30:07 - 14-Aug-25 |
| Unknown* | 0 | $270.99 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 0 | $270.4463 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 0 | $272.60819 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $273.13 | OTC Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 0 | $273.13 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 0 | $270.17 | OTC Trade |
14:30:10 - 12-Aug-25 |
| Unknown* | 0 | $269.32093 | OTC Trade |
14:30:10 - 12-Aug-25 |
| Unknown* | 0 | $270.17 | OTC Trade |
14:30:10 - 12-Aug-25 |
| Unknown* | 1 | $269.8039 | OTC Trade |
14:30:04 - 12-Aug-25 |
| Unknown* | 0 | $269.8039 | OTC Trade |
14:30:04 - 12-Aug-25 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:30:14 - 11-Aug-25 |
| Unknown* | 1 | $270.3221 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $270.51672 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $270.98 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 0 | $270.25 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 0 | $270.98 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 75 | $272.09 | OTC Trade |
16:55:21 - 06-Aug-25 |
| Unknown* | 1 | $270.00 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 0 | $269.57152 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 0 | $269.43755 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 1 | $270.00 | OTC Trade |
14:30:10 - 06-Aug-25 |
| Unknown* | 0 | $269.33 | OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 1 | $270.1129 | OTC Trade |
14:30:14 - 05-Aug-25 |
| Unknown* | 0 | $270.00274 | OTC Trade |
14:30:13 - 05-Aug-25 |
| Unknown* | 1 | $267.3333 | OTC Trade |
14:30:15 - 04-Aug-25 |
| Unknown* | 1 | $267.3308 | OTC Trade |
14:30:13 - 04-Aug-25 |
| Unknown* | 0 | $267.25985 | OTC Trade |
14:30:13 - 04-Aug-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:30:11 - 04-Aug-25 |
| Unknown* | 0 | $267.20 | OTC Trade |
14:30:08 - 04-Aug-25 |
| Unknown* | 0 | $267.21 | OTC Trade |
14:30:02 - 04-Aug-25 |
| Unknown* | 0 | $266.71 | OTC Trade |
14:30:02 - 04-Aug-25 |
| Unknown* | 0 | $277.61 | OTC Trade |
14:30:10 - 31-Jul-25 |
| Unknown* | 0 | $277.46613 | OTC Trade |
14:30:09 - 31-Jul-25 |
| Unknown* | 0 | $277.47488 | OTC Trade |
14:30:04 - 31-Jul-25 |
| Unknown* | 0 | $277.46235 | OTC Trade |
14:30:04 - 31-Jul-25 |
| Unknown* | 1 | $270.2769 | OTC Trade |
14:30:09 - 30-Jul-25 |
| Unknown* | 0 | $270.14 | OTC Trade |
14:30:07 - 30-Jul-25 |
| Unknown* | 0 | $271.01 | OTC Trade |
14:30:06 - 30-Jul-25 |
| Unknown* | 0 | $272.65078 | OTC Trade |
14:30:13 - 29-Jul-25 |
| Unknown* | 0 | $272.60546 | OTC Trade |
14:30:05 - 29-Jul-25 |
| Unknown* | 0 | $272.51284 | OTC Trade |
14:30:05 - 29-Jul-25 |
| Unknown* | 0 | $273.05 | OTC Trade |
14:30:05 - 29-Jul-25 |
| Unknown* | 0 | $272.58 | OTC Trade |
14:30:05 - 29-Jul-25 |
| Unknown* | 0 | $273.33118 | OTC Trade |
14:30:12 - 28-Jul-25 |
| Unknown* | 0 | $273.36969 | OTC Trade |
14:30:11 - 28-Jul-25 |
| Unknown* | 0 | $272.87632 | OTC Trade |
14:30:11 - 28-Jul-25 |
| Unknown* | 0 | $273.15437 | OTC Trade |
14:30:10 - 28-Jul-25 |
| Unknown* | 0 | $272.87546 | OTC Trade |
14:30:10 - 28-Jul-25 |
| Unknown* | 0 | $273.38 | OTC Trade |
14:30:08 - 28-Jul-25 |
| Unknown* | 0 | $273.12114 | OTC Trade |
14:30:08 - 28-Jul-25 |
| Unknown* | 0 | $273.14 | OTC Trade |
14:30:05 - 28-Jul-25 |
| Unknown* | 0 | $272.59 | OTC Trade |
14:30:04 - 28-Jul-25 |
| Unknown* | 1 | $271.74 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 0 | $271.74809 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 0 | $271.59613 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 0 | $271.77 | OTC Trade |
14:30:09 - 25-Jul-25 |
| Unknown* | 0 | $271.40825 | OTC Trade |
14:30:07 - 25-Jul-25 |
| Unknown* | 0 | $271.58287 | OTC Trade |
14:30:06 - 25-Jul-25 |
| Unknown* | 0 | $271.79 | OTC Trade |
14:30:05 - 25-Jul-25 |
| Unknown* | 0 | $271.10 | OTC Trade |
14:30:04 - 25-Jul-25 |
| Unknown* | 0 | $271.75527 | OTC Trade |
14:30:11 - 24-Jul-25 |
| Unknown* | 0 | $271.56593 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $271.75635 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $271.57096 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 0 | $272.00 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 0 | $271.11 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 97 | $271.58 | Negotiated Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 0 | $269.80046 | OTC Trade |
14:30:06 - 23-Jul-25 |
| Unknown* | 0 | $269.78399 | OTC Trade |
14:30:04 - 23-Jul-25 |
| Unknown* | 0 | $269.79759 | OTC Trade |
14:30:04 - 23-Jul-25 |
| Unknown* | 0 | $269.81933 | OTC Trade |
14:30:04 - 23-Jul-25 |
| Unknown* | 1 | $270.7815 | OTC Trade |
14:30:11 - 22-Jul-25 |
| Unknown* | 0 | $270.83 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 0 | $270.87326 | OTC Trade |
14:30:09 - 22-Jul-25 |
| Unknown* | 0 | $270.92 | OTC Trade |
14:30:07 - 22-Jul-25 |
| Unknown* | 0 | $270.48694 | OTC Trade |
14:30:07 - 22-Jul-25 |
| Unknown* | 0 | $270.98 | OTC Trade |
14:30:04 - 22-Jul-25 |
| Unknown* | 0 | $270.50993 | OTC Trade |
14:30:04 - 22-Jul-25 |
| Unknown* | 3 | $268.7793 | OTC Trade |
14:33:03 - 21-Jul-25 |
| Unknown* | 0 | $268.63655 | OTC Trade |
14:30:16 - 21-Jul-25 |
| Unknown* | 1 | $268.7785 | OTC Trade |
14:30:16 - 21-Jul-25 |
| Unknown* | 1 | $268.7207 | OTC Trade |
14:30:14 - 21-Jul-25 |
| Unknown* | 0 | $268.63987 | OTC Trade |
14:30:14 - 21-Jul-25 |
| Unknown* | 1 | $268.7352 | OTC Trade |
14:30:04 - 21-Jul-25 |
| Unknown* | 0 | $268.7352 | OTC Trade |
14:30:04 - 21-Jul-25 |
| Unknown* | 1 | $267.8989 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $267.9164 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 0 | $268.25 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $266.57 | OTC Trade |
15:44:01 - 17-Jul-25 |
| Unknown* | 1 | $265.7672 | OTC Trade |
14:30:10 - 17-Jul-25 |
| Unknown* | 0 | $265.77547 | OTC Trade |
14:30:10 - 17-Jul-25 |
| Unknown* | 1 | $265.7468 | OTC Trade |
14:30:07 - 17-Jul-25 |
| Unknown* | 0 | $265.74596 | OTC Trade |
14:30:07 - 17-Jul-25 |
| Unknown* | 1 | $266.1103 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 0 | $266.20676 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 1 | $266.0968 | OTC Trade |
14:30:06 - 16-Jul-25 |
| Unknown* | 0 | $266.2116 | OTC Trade |
14:30:06 - 16-Jul-25 |
| Unknown* | 0 | $266.98 | OTC Trade |
14:30:04 - 16-Jul-25 |
| Unknown* | 0 | $266.22803 | OTC Trade |
14:30:04 - 16-Jul-25 |
| Unknown* | 0 | $267.19302 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $267.19751 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 0 | $267.50 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 0 | $267.88 | OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 1 | $265.3271 | OTC Trade |
14:33:25 - 14-Jul-25 |
| Unknown* | 0 | $264.18952 | OTC Trade |
14:30:13 - 14-Jul-25 |