| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $282.41539 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $282.41922 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $283.03 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $282.45333 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $283.05979 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $282.42 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 1 | $279.2315 | OTC Trade |
14:47:04 - 23-Oct-25 |
| Unknown* | 0 | $281.69707 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $282.08 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $281.68593 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $282.21 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 0 | $282.65 | OTC Trade |
14:30:04 - 22-Oct-25 |
| Unknown* | 1 | $282.8488 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $282.60605 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $282.85 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $282.34171 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $282.52865 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $282.54947 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $282.34865 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 0 | $282.46792 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 0 | $275.64172 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $275.96 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $275.64766 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $275.65397 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $275.67464 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $276.46 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 0 | $281.54211 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $281.58978 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $281.62418 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 0 | $281.58984 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 0 | $281.91 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 0 | $281.54438 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 1 | $282.0056 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 0 | $282.0056 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 1 | $280.9721 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $280.72367 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $280.68186 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $280.63805 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $281.15291 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $280.65737 | OTC Trade |
14:30:05 - 15-Oct-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:05 - 15-Oct-25 |
| Unknown* | 0 | $280.30 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 0 | $281.38 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 0 | $276.40 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 0 | $276.40 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $276.47992 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 0 | $276.30399 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 0 | $276.47811 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 50 | $277.6513 | OTC Trade |
16:04:22 - 13-Oct-25 |
| Unknown* | 1,592 | $278.71 | OTC Trade |
16:36:19 - 10-Oct-25 |
| Unknown* | 1,592 | $278.73 | OTC Trade |
16:36:19 - 10-Oct-25 |
| Unknown* | 1,500 | $278.22 | OTC Trade |
16:34:40 - 10-Oct-25 |
| Unknown* | 1,500 | $278.18 | OTC Trade |
16:34:40 - 10-Oct-25 |
| Unknown* | 1,500 | $279.58 | OTC Trade |
16:26:09 - 10-Oct-25 |
| Unknown* | 1,500 | $279.62 | OTC Trade |
16:26:09 - 10-Oct-25 |
| Unknown* | 1,500 | $282.23 | OTC Trade |
16:15:28 - 10-Oct-25 |
| Unknown* | 1,500 | $282.25 | OTC Trade |
16:15:28 - 10-Oct-25 |
| Unknown* | 0 | $284.90487 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $284.72 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $284.23277 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $284.75 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $284.76 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 0 | $284.22623 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 0 | $284.99 | OTC Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 1 | $281.8537 | OTC Trade |
15:52:11 - 09-Oct-25 |
| Unknown* | 0 | $283.09003 | OTC Trade |
14:30:22 - 09-Oct-25 |
| Unknown* | 1 | $282.2603 | OTC Trade |
14:30:22 - 09-Oct-25 |
| Unknown* | 1 | $282.2773 | OTC Trade |
14:30:20 - 09-Oct-25 |
| Unknown* | 0 | $282.94941 | OTC Trade |
14:30:20 - 09-Oct-25 |
| Unknown* | 0 | $283.17644 | OTC Trade |
14:30:12 - 09-Oct-25 |
| Unknown* | 0 | $283.11154 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $283.18673 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $283.09 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 1 | $282.9986 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 0 | $282.9986 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 1 | $282.8961 | OTC Trade |
19:07:26 - 08-Oct-25 |
| Unknown* | 19 | $282.71 | OTC Trade |
16:55:32 - 08-Oct-25 |
| Unknown* | 1 | $280.1074 | OTC Trade |
14:30:19 - 08-Oct-25 |
| Unknown* | 1 | $280.1922 | OTC Trade |
14:30:13 - 08-Oct-25 |
| Unknown* | 0 | $280.18419 | OTC Trade |
14:30:13 - 08-Oct-25 |
| Unknown* | 0 | $280.46026 | OTC Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 0 | $280.14208 | OTC Trade |
14:30:12 - 08-Oct-25 |
| Unknown* | 0 | $280.99 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 0 | $280.45434 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 0 | $280.42489 | OTC Trade |
14:30:08 - 08-Oct-25 |
| Unknown* | 1 | $282.3992 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 0 | $282.20066 | OTC Trade |
14:30:14 - 07-Oct-25 |
| Unknown* | 0 | $281.81868 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $282.17841 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $282.42 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $282.18455 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $282.74 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 0 | $281.77 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 1 | $281.2836 | OTC Trade |
20:51:35 - 06-Oct-25 |
| Unknown* | 200 | $278.90 | OTC Trade |
16:08:02 - 06-Oct-25 |
| Unknown* | 1 | $279.0951 | OTC Trade |
14:30:24 - 06-Oct-25 |
| Unknown* | 0 | $279.19832 | OTC Trade |
14:30:24 - 06-Oct-25 |
| Unknown* | 1 | $279.0943 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $279.19879 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 36 | $278.5756 | OTC Trade |
14:30:18 - 06-Oct-25 |
| Unknown* | 0 | $279.37 | OTC Trade |
14:30:15 - 06-Oct-25 |
| Unknown* | 0 | $278.69913 | OTC Trade |
14:30:15 - 06-Oct-25 |
| Unknown* | 0 | $279.20836 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $279.21971 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $278.69 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 1 | $278.3657 | OTC Trade |
18:06:28 - 03-Oct-25 |
| Unknown* | 1 | $280.1976 | OTC Trade |
14:30:16 - 03-Oct-25 |
| Unknown* | 0 | $280.02668 | OTC Trade |
14:30:16 - 03-Oct-25 |
| Unknown* | 1 | $280.2071 | OTC Trade |
14:30:15 - 03-Oct-25 |
| Unknown* | 0 | $280.2071 | OTC Trade |
14:30:15 - 03-Oct-25 |
| Unknown* | 1 | $280.02 | OTC Trade |
14:30:08 - 03-Oct-25 |
| Unknown* | 0 | $280.25 | OTC Trade |
14:30:05 - 03-Oct-25 |
| Unknown* | 1 | $279.2861 | OTC Trade |
14:30:16 - 02-Oct-25 |
| Unknown* | 1 | $279.3335 | OTC Trade |
14:30:12 - 02-Oct-25 |
| Unknown* | 0 | $279.45 | OTC Trade |
14:30:11 - 02-Oct-25 |
| Unknown* | 0 | $279.03575 | OTC Trade |
14:30:09 - 02-Oct-25 |
| Unknown* | 0 | $279.88 | OTC Trade |
14:30:05 - 02-Oct-25 |
| Unknown* | 0 | $277.40722 | OTC Trade |
14:30:15 - 01-Oct-25 |
| Unknown* | 0 | $277.32941 | OTC Trade |
14:30:15 - 01-Oct-25 |
| Unknown* | 1 | $277.331 | OTC Trade |
14:30:09 - 01-Oct-25 |
| Unknown* | 0 | $277.40841 | OTC Trade |
14:30:06 - 01-Oct-25 |
| Unknown* | 0 | $277.28875 | OTC Trade |
14:30:05 - 01-Oct-25 |
| Unknown* | 0 | $278.06 | OTC Trade |
14:30:05 - 01-Oct-25 |
| Unknown* | 2 | $278.0624 | OTC Trade |
18:27:39 - 30-Sep-25 |
| Unknown* | 0 | $283.36187 | OTC Trade |
14:30:14 - 30-Sep-25 |
| Unknown* | 1 | $283.228 | OTC Trade |
14:30:07 - 30-Sep-25 |
| Unknown* | 0 | $283.33028 | OTC Trade |
14:30:07 - 30-Sep-25 |
| Unknown* | 0 | $283.62 | OTC Trade |
14:30:06 - 30-Sep-25 |
| Unknown* | 0 | $283.39592 | OTC Trade |
14:30:06 - 30-Sep-25 |
| Unknown* | 0 | $283.62 | OTC Trade |
14:30:05 - 30-Sep-25 |
| Unknown* | 0 | $283.35233 | OTC Trade |
14:30:05 - 30-Sep-25 |
| Unknown* | 0 | $283.62 | OTC Trade |
14:30:04 - 30-Sep-25 |
| Unknown* | 1 | $283.9077 | OTC Trade |
14:30:16 - 29-Sep-25 |
| Unknown* | 0 | $283.84007 | OTC Trade |
14:30:16 - 29-Sep-25 |
| Unknown* | 0 | $283.91479 | OTC Trade |
14:30:14 - 29-Sep-25 |
| Unknown* | 0 | $283.27462 | OTC Trade |
14:30:12 - 29-Sep-25 |
| Unknown* | 0 | $283.77 | OTC Trade |
14:30:12 - 29-Sep-25 |
| Unknown* | 0 | $283.77 | OTC Trade |
14:30:08 - 29-Sep-25 |
| Unknown* | 0 | $283.50394 | OTC Trade |
14:30:08 - 29-Sep-25 |
| Unknown* | 0 | $283.78 | OTC Trade |
14:30:07 - 29-Sep-25 |
| Unknown* | 0 | $283.05 | OTC Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 0 | $281.20044 | OTC Trade |
14:30:14 - 26-Sep-25 |
| Unknown* | 0 | $281.07 | OTC Trade |
14:30:14 - 26-Sep-25 |
| Unknown* | 1 | $281.3027 | OTC Trade |
14:30:08 - 26-Sep-25 |
| Unknown* | 0 | $281.3027 | OTC Trade |
14:30:08 - 26-Sep-25 |
| Unknown* | 0 | $281.44 | OTC Trade |
14:30:07 - 26-Sep-25 |
| Unknown* | 0 | $281.20126 | OTC Trade |
14:30:04 - 26-Sep-25 |
| Unknown* | 0 | $281.19845 | OTC Trade |
14:30:04 - 26-Sep-25 |
| Unknown* | 29 | $280.4045 | OTC Trade |
20:40:53 - 25-Sep-25 |
| Unknown* | 4 | $280.14 | OTC Trade |
18:36:03 - 25-Sep-25 |
| Unknown* | 7 | $278.275 | OTC Trade |
14:52:58 - 25-Sep-25 |
| Unknown* | 0 | $279.70536 | OTC Trade |
14:30:18 - 25-Sep-25 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:30:18 - 25-Sep-25 |
| Unknown* | 1 | $280.0368 | OTC Trade |
14:30:16 - 25-Sep-25 |
| Unknown* | 0 | $280.0368 | OTC Trade |
14:30:16 - 25-Sep-25 |
| Unknown* | 0 | $280.2681 | OTC Trade |
14:30:13 - 25-Sep-25 |
| Unknown* | 0 | $279.65064 | OTC Trade |
14:30:07 - 25-Sep-25 |
| Unknown* | 0 | $280.32 | OTC Trade |
14:30:06 - 25-Sep-25 |
| Unknown* | 0 | $284.30618 | OTC Trade |
14:30:13 - 24-Sep-25 |
| Unknown* | 0 | $284.90 | OTC Trade |
14:30:12 - 24-Sep-25 |
| Unknown* | 0 | $284.90 | OTC Trade |
14:30:12 - 24-Sep-25 |
| Unknown* | 1 | $284.8738 | OTC Trade |
14:30:11 - 24-Sep-25 |
| Unknown* | 1 | $284.8738 | OTC Trade |
14:30:05 - 24-Sep-25 |
| Unknown* | 0 | $284.8738 | OTC Trade |
14:30:05 - 24-Sep-25 |
| Unknown* | 1 | $285.0148 | OTC Trade |
17:15:52 - 23-Sep-25 |
| Unknown* | 1 | $286.9424 | OTC Trade |
14:30:16 - 23-Sep-25 |
| Unknown* | 0 | $286.98 | OTC Trade |
14:30:16 - 23-Sep-25 |
| Unknown* | 1 | $287.0678 | OTC Trade |
14:30:15 - 23-Sep-25 |
| Unknown* | 1 | $287.0678 | OTC Trade |
14:30:10 - 23-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 1 | $286.48 | OTC Trade |
17:02:05 - 22-Sep-25 |
| Unknown* | 1 | $286.5758 | OTC Trade |
14:30:22 - 22-Sep-25 |
| Unknown* | 0 | $286.4494 | OTC Trade |
14:30:22 - 22-Sep-25 |
| Unknown* | 1 | $286.5556 | OTC Trade |
14:30:10 - 22-Sep-25 |
| Unknown* | 0 | $286.5556 | OTC Trade |
14:30:10 - 22-Sep-25 |
| Unknown* | 1 | $286.1542 | OTC Trade |
16:05:31 - 19-Sep-25 |
| Unknown* | 1 | $287.81 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 1 | $287.81 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $287.77902 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $287.07644 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $287.74 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $287.74 | OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 0 | $287.52 | OTC Trade |
14:30:04 - 19-Sep-25 |
| Unknown* | 0 | $284.47 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $284.36308 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $284.4335 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $284.36 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 0 | $284.36 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 0 | $283.21 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 1 | $280.9871 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 1 | $280.3529 | OTC Trade |
19:39:36 - 12-Sep-25 |
| Unknown* | 1 | $282.6897 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 1 | $282.7302 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $282.7302 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $282.78 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $282.78 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $282.78 | OTC Trade |
14:30:04 - 12-Sep-25 |