Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $266.7257 OTC Trade
17:45:08 - 10-Jul-25
Unknown* 100 $264.945 OTC Trade
15:32:35 - 10-Jul-25
Unknown* 500 $268.62 OTC Trade
14:31:31 - 10-Jul-25
Unknown* 0 $269.03335 OTC Trade
14:30:08 - 10-Jul-25
Unknown* 0 $269.04833 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 0 $268.73 OTC Trade
14:30:05 - 10-Jul-25
Unknown* 0 $268.83502 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $268.73 OTC Trade
14:30:07 - 09-Jul-25
Unknown* 0 $268.43644 OTC Trade
14:30:06 - 09-Jul-25
Unknown* 0 $268.90 OTC Trade
14:30:05 - 09-Jul-25
Unknown* 0 $269.49315 OTC Trade
14:30:07 - 08-Jul-25
Unknown* 0 $269.80 OTC Trade
14:30:07 - 08-Jul-25
Unknown* 0 $269.50601 OTC Trade
14:30:05 - 08-Jul-25
Unknown* 0 $269.80 OTC Trade
14:30:04 - 08-Jul-25
Unknown* 0 $268.50 OTC Trade
17:50:27 - 07-Jul-25
Unknown* 0 $268.3186 OTC Trade
14:30:02 - 07-Jul-25
Unknown* 0 $268.38342 OTC Trade
14:30:02 - 07-Jul-25
Unknown* 6 $269.42 OTC Trade
17:26:56 - 03-Jul-25
Unknown* 1 $269.6663 OTC Trade
17:11:01 - 03-Jul-25
Unknown* 1 $267.5226 OTC Trade
14:30:11 - 03-Jul-25
Unknown* 0 $267.25061 OTC Trade
14:30:11 - 03-Jul-25
Unknown* 1 $267.5226 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 0 $267.58496 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 0 $267.59194 OTC Trade
14:30:04 - 03-Jul-25
Unknown* 0 $267.62246 OTC Trade
14:30:03 - 03-Jul-25
Unknown* 0 $264.43623 OTC Trade
14:37:44 - 02-Jul-25
Unknown* 9 $264.4356 OTC Trade
14:37:44 - 02-Jul-25
Unknown* 0 $264.91101 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 0 $265.0086 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 0 $264.9792 OTC Trade
14:30:04 - 02-Jul-25
Unknown* 0 $265.64 OTC Trade
14:30:04 - 02-Jul-25
Unknown* 0 $264.99907 OTC Trade
14:30:03 - 02-Jul-25
Unknown* 0 $265.64 OTC Trade
14:30:03 - 02-Jul-25
Unknown* 0 $268.45341 OTC Trade
14:30:10 - 01-Jul-25
Unknown* 0 $268.56323 OTC Trade
14:30:04 - 01-Jul-25
Unknown* 0 $268.46919 OTC Trade
14:30:04 - 01-Jul-25
Unknown* 1 $268.83 OTC Trade
14:30:01 - 01-Jul-25
Unknown* 0 $268.83 OTC Trade
14:30:01 - 01-Jul-25
Unknown* 0 $265.26211 OTC Trade
14:30:10 - 27-Jun-25
Unknown* 0 $265.26541 OTC Trade
14:30:10 - 27-Jun-25
Unknown* 0 $265.17759 OTC Trade
14:30:10 - 27-Jun-25
Unknown* 0 $264.85161 OTC Trade
14:30:08 - 27-Jun-25
Unknown* 0 $264.85 OTC Trade
14:30:08 - 27-Jun-25
Unknown* 0 $264.80 OTC Trade
14:30:05 - 27-Jun-25
Unknown* 0 $265.26915 OTC Trade
14:30:04 - 27-Jun-25
Unknown* 0 $265.40 OTC Trade
14:30:04 - 27-Jun-25
Unknown* 0 $264.81 OTC Trade
14:30:04 - 27-Jun-25
Unknown* 0 $261.48275 OTC Trade
14:30:11 - 26-Jun-25
Unknown* 1 $261.9728 OTC Trade
14:30:09 - 26-Jun-25
Unknown* 0 $261.9728 OTC Trade
14:30:09 - 26-Jun-25
Unknown* 0 $261.53656 OTC Trade
14:30:07 - 26-Jun-25
Unknown* 0 $262.08 OTC Trade
14:30:03 - 26-Jun-25
Unknown* 0 $262.05 OTC Trade
14:30:00 - 26-Jun-25
Unknown* 0 $262.18972 OTC Trade
14:30:11 - 25-Jun-25
Unknown* 0 $261.99179 OTC Trade
14:30:10 - 25-Jun-25
Unknown* 0 $262.29 OTC Trade
14:30:05 - 25-Jun-25
Unknown* 0 $262.29 OTC Trade
14:30:05 - 25-Jun-25
Unknown* 0 $261.78 OTC Trade
14:30:04 - 25-Jun-25
Unknown* 0 $261.78 OTC Trade
14:30:04 - 25-Jun-25
Unknown* 1 $259.1568 OTC Trade
14:30:10 - 24-Jun-25
Unknown* 0 $259.28713 OTC Trade
14:30:10 - 24-Jun-25
Unknown* 0 $259.52849 OTC Trade
14:30:06 - 24-Jun-25
Unknown* 0 $259.34418 OTC Trade
14:30:06 - 24-Jun-25
Unknown* 1 $255.39 OTC Trade
18:28:54 - 23-Jun-25
Unknown* 1 $253.4343 OTC Trade
14:30:14 - 23-Jun-25
Unknown* 0 $253.44643 OTC Trade
14:30:14 - 23-Jun-25
Unknown* 1 $253.4343 OTC Trade
14:30:14 - 23-Jun-25
Unknown* 1 $253.4343 OTC Trade
14:30:12 - 23-Jun-25
Unknown* 0 $254.40 OTC Trade
14:30:06 - 23-Jun-25
Unknown* 0 $253.47 OTC Trade
14:30:05 - 23-Jun-25
Unknown* 0 $254.40 OTC Trade
14:30:05 - 23-Jun-25
Unknown* 5 $257.0083 OTC Trade
14:30:42 - 20-Jun-25
Unknown* 0 $257.20448 OTC Trade
14:30:14 - 20-Jun-25
Unknown* 0 $256.87583 OTC Trade
14:30:14 - 20-Jun-25
Unknown* 1 $257.0407 OTC Trade
14:30:07 - 20-Jun-25
Unknown* 0 $257.26855 OTC Trade
14:30:07 - 20-Jun-25
Unknown* 0 $257.62 OTC Trade
14:30:04 - 20-Jun-25
Unknown* 0 $257.27995 OTC Trade
14:30:04 - 20-Jun-25
Unknown* 0 $257.90 OTC Trade
14:30:03 - 20-Jun-25
Unknown* 0 $256.93 OTC Trade
14:30:03 - 20-Jun-25
Unknown* 1 $257.088 OTC Trade
17:38:32 - 18-Jun-25
Unknown* 1 $256.6295 OTC Trade
14:30:08 - 18-Jun-25
Unknown* 1 $256.7066 OTC Trade
14:30:05 - 18-Jun-25
Unknown* 0 $256.66073 OTC Trade
14:30:05 - 18-Jun-25
Unknown* 0 $256.77 OTC Trade
14:30:05 - 18-Jun-25
Unknown* 2 $257.1121 OTC Trade
14:30:14 - 17-Jun-25
Unknown* 1 $257.291 OTC Trade
14:30:08 - 17-Jun-25
Unknown* 0 $257.31 OTC Trade
14:30:08 - 17-Jun-25
Unknown* 0 $257.05661 OTC Trade
14:30:04 - 17-Jun-25
Unknown* 1 $256.849 OTC Trade
14:33:00 - 16-Jun-25
Unknown* 1 $255.8543 OTC Trade
14:30:08 - 16-Jun-25
Unknown* 0 $255.77817 OTC Trade
14:30:08 - 16-Jun-25
Unknown* 0 $255.75201 OTC Trade
14:30:06 - 16-Jun-25
Unknown* 0 $256.23391 OTC Trade
14:30:04 - 16-Jun-25
Unknown* 0 $255.71 OTC Trade
14:30:04 - 16-Jun-25
Unknown* 0 $255.74 OTC Trade
14:30:04 - 16-Jun-25
Unknown* 0 $256.22 OTC Trade
14:30:03 - 16-Jun-25
Unknown* 20 $258.4194 OTC Trade
20:05:41 - 12-Jun-25
Unknown* 0 $257.62131 OTC Trade
14:30:30 - 12-Jun-25
Unknown* 0 $258.36 OTC Trade
14:30:05 - 12-Jun-25
Unknown* 0 $257.61061 OTC Trade
14:30:05 - 12-Jun-25
Unknown* 0 $258.36 OTC Trade
14:30:04 - 12-Jun-25
Unknown* 0 $260.43 OTC Trade
14:30:01 - 11-Jun-25
Unknown* 0 $259.44 OTC Trade
14:30:00 - 11-Jun-25
Unknown* 199 $260.635 OTC Trade
15:01:39 - 10-Jun-25
Unknown* 0 $260.99853 OTC Trade
14:30:07 - 10-Jun-25
Unknown* 0 $261.00956 OTC Trade
14:30:05 - 10-Jun-25
Unknown* 0 $261.42 OTC Trade
14:30:05 - 10-Jun-25
Unknown* 0 $261.42 OTC Trade
14:30:05 - 10-Jun-25
Unknown* 0 $261.48 OTC Trade
14:30:01 - 10-Jun-25
Unknown* 1 $261.2185 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $261.2185 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $261.42539 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $261.42112 OTC Trade
14:30:13 - 09-Jun-25
Unknown* 1 $261.2202 OTC Trade
14:30:12 - 09-Jun-25
Unknown* 1 $261.1689 OTC Trade
14:30:04 - 09-Jun-25
Unknown* 0 $261.1689 OTC Trade
14:30:04 - 09-Jun-25
Unknown* 5 $260.068 OTC Trade
14:30:23 - 06-Jun-25
Unknown* 0 $260.42823 OTC Trade
14:30:05 - 06-Jun-25
Unknown* 0 $260.56 OTC Trade
14:30:02 - 06-Jun-25
Unknown* 451 $257.96 Negotiated Trade
14:35:16 - 05-Jun-25
Unknown* 4 $254.541 OTC Trade
14:30:10 - 04-Jun-25
Unknown* 1 $254.5688 OTC Trade
14:30:09 - 04-Jun-25
Unknown* 0 $254.54413 OTC Trade
14:30:09 - 04-Jun-25
Unknown* 0 $254.60083 OTC Trade
14:30:07 - 04-Jun-25
Unknown* 0 $251.88 OTC Trade
18:48:49 - 02-Jun-25
Unknown* 0 $249.87 OTC Trade
14:30:05 - 02-Jun-25
Unknown* 0 $252.6285 OTC Trade
14:30:13 - 29-May-25
Unknown* 0 $252.28 OTC Trade
14:30:12 - 29-May-25
Unknown* 0 $252.82301 OTC Trade
14:30:11 - 29-May-25
Unknown* 0 $252.68 OTC Trade
14:30:06 - 29-May-25
Unknown* 0 $252.51753 OTC Trade
14:30:06 - 29-May-25
Unknown* 0 $252.97 OTC Trade
14:30:05 - 29-May-25
Unknown* 0 $252.08 OTC Trade
14:30:04 - 29-May-25
Unknown* 37 $252.8864 OTC Trade
14:38:27 - 28-May-25
Unknown* 975 $252.8864 OTC Trade
14:38:27 - 28-May-25
Unknown* 0 $249.99926 OTC Trade
14:30:23 - 27-May-25
Unknown* 1 $250.3596 OTC Trade
14:30:09 - 27-May-25
Unknown* 0 $250.3596 OTC Trade
14:30:09 - 27-May-25
Unknown* 0 $250.0709 OTC Trade
14:30:07 - 27-May-25
Unknown* 0 $249.99618 OTC Trade
14:30:06 - 27-May-25
Unknown* 0 $249.9988 OTC Trade
14:30:06 - 27-May-25
Unknown* 1 $252.4452 OTC Trade
16:19:45 - 19-May-25
Unknown* 3 $250.2265 OTC Trade
14:31:43 - 19-May-25
Unknown* 0 $252.44378 OTC Trade
14:30:13 - 16-May-25
Unknown* 1 $251.9661 OTC Trade
14:30:11 - 16-May-25
Unknown* 0 $252.89 OTC Trade
14:30:06 - 16-May-25
Unknown* 1 $251.3749 OTC Trade
14:30:15 - 14-May-25
Unknown* 0 $251.10284 OTC Trade
14:30:14 - 14-May-25
Unknown* 0 $250.89262 OTC Trade
14:30:12 - 14-May-25
Unknown* 0 $251.86588 OTC Trade
14:30:11 - 14-May-25
Unknown* 0 $247.4513 OTC Trade
14:30:10 - 13-May-25
Unknown* 0 $247.60 OTC Trade
14:30:09 - 13-May-25
Unknown* 0 $247.64 OTC Trade
14:30:08 - 13-May-25
Unknown* 0 $247.88 OTC Trade
14:30:04 - 13-May-25
Unknown* 0 $247.50 OTC Trade
14:30:01 - 13-May-25
Unknown* 3 $243.645 OTC Trade
15:31:18 - 12-May-25
Unknown* 0 $246.1642 OTC Trade
14:30:16 - 12-May-25
Unknown* 1 $246.1477 OTC Trade
14:30:15 - 12-May-25
Unknown* 0 $246.15943 OTC Trade
14:30:15 - 12-May-25
Unknown* 1 $246.3148 OTC Trade
14:30:13 - 12-May-25
Unknown* 0 $247.18 OTC Trade
14:30:04 - 12-May-25
Unknown* 0 $246.23 OTC Trade
14:30:04 - 12-May-25
Unknown* 0 $246.23 OTC Trade
14:30:04 - 12-May-25
Unknown* 0 $237.4868 OTC Trade
17:04:59 - 09-May-25
Unknown* 20 $240.355 OTC Trade
18:38:52 - 08-May-25
Unknown* 0 $238.91262 OTC Trade
14:30:24 - 08-May-25
Unknown* 0 $236.249 OTC Trade
14:30:16 - 07-May-25
Unknown* 0 $235.22994 OTC Trade
14:30:17 - 06-May-25
Unknown* 0 $235.4931 OTC Trade
14:30:17 - 06-May-25
Unknown* 0 $235.19746 OTC Trade
14:30:14 - 06-May-25
Unknown* 1 $236.27 OTC Trade
14:30:11 - 05-May-25
Unknown* 0 $236.25412 OTC Trade
14:30:11 - 05-May-25
Unknown* 0 $236.1593 OTC Trade
14:30:10 - 05-May-25
Unknown* 0 $236.16892 OTC Trade
14:30:09 - 05-May-25
Unknown* 0 $235.84 OTC Trade
14:30:01 - 05-May-25
Unknown* 10,630 $236.83 OTC Trade
14:40:31 - 02-May-25
Unknown* 10,630 $236.83 OTC Trade
14:40:17 - 02-May-25
Unknown* 0 $236.35976 OTC Trade
14:30:37 - 02-May-25
Unknown* 0 $236.65339 OTC Trade
14:30:23 - 02-May-25
Unknown* 1 $235.49 OTC Trade
14:31:06 - 01-May-25
Unknown* 0 $236.41802 OTC Trade
14:30:29 - 01-May-25
Unknown* 0 $236.50 OTC Trade
14:30:08 - 01-May-25
Unknown* 0 $235.79145 OTC Trade
14:30:08 - 01-May-25
Unknown* 1 $225.68 OTC Trade
14:32:08 - 30-Apr-25
Unknown* 1 $225.82 OTC Trade
14:31:52 - 30-Apr-25
Unknown* 0 $226.87 OTC Trade
14:30:01 - 30-Apr-25
Unknown* 5,340 $227.96 OTC Trade
14:47:11 - 29-Apr-25
Unknown* 5,340 $227.96 OTC Trade
14:46:21 - 29-Apr-25
Unknown* 1 $229.317 OTC Trade
14:31:05 - 29-Apr-25
Unknown* 515 $227.96 Negotiated Trade
14:30:38 - 29-Apr-25
Unknown* 1 $230.1396 OTC Trade
14:30:17 - 28-Apr-25
Unknown* 0 $230.07163 OTC Trade
14:30:15 - 28-Apr-25
Unknown* 0 $227.7529 OTC Trade
14:30:13 - 25-Apr-25
Unknown* 1 $225.1295 OTC Trade
20:50:12 - 24-Apr-25
Unknown* 240 $223.12 Negotiated Trade
15:08:26 - 24-Apr-25
Unknown* 33 $219.46 OTC Trade
19:31:33 - 23-Apr-25
Unknown* 114 $222.8095 OTC Trade
14:52:47 - 23-Apr-25
Unknown* 0 $220.49078 OTC Trade
14:30:18 - 23-Apr-25
Unknown* 1 $210.4779 OTC Trade
15:17:36 - 22-Apr-25
FTSE 100 Latest
Value8,975.66
Change0.00