| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $203.8491 | OTC Trade |
14:41:54 - 04-Apr-25 |
| Unknown* | 2 | $216.0731 | OTC Trade |
14:54:56 - 03-Apr-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 0 | $215.41144 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 0 | $215.84 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $215.46578 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $215.83 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $220.87266 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 1 | $221.2992 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $221.00394 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 1 | $221.2503 | OTC Trade |
14:30:12 - 02-Apr-25 |
| Unknown* | 0 | $221.38 | OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 0 | $220.98534 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 1 | $221.0024 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $220.97203 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $221.02838 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $220.98767 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $221.58 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $221.01561 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $221.01 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $221.01 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $221.77 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $219.0465 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $219.12934 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 0 | $219.01129 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 0 | $219.02936 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $219.02134 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $219.01017 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 0 | $219.21 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $219.02 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 21 | $225.0133 | OTC Trade |
15:22:20 - 28-Mar-25 |
| Unknown* | 5 | $224.9837 | OTC Trade |
15:22:11 - 28-Mar-25 |
| Unknown* | 20 | $224.9736 | OTC Trade |
15:22:05 - 28-Mar-25 |
| Unknown* | 0 | $229.85 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $229.68097 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $229.91 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $229.73352 | OTC Trade |
13:30:11 - 28-Mar-25 |
| Unknown* | 1 | $229.9921 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $229.9921 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 1 | $231.4862 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $231.50029 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $231.55443 | OTC Trade |
13:30:14 - 27-Mar-25 |
| Unknown* | 0 | $231.99 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 0 | $231.55635 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $232.38 | OTC Trade |
13:30:07 - 27-Mar-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
13:30:06 - 27-Mar-25 |
| Unknown* | 16 | $233.0638 | OTC Trade |
17:30:01 - 26-Mar-25 |
| Unknown* | 4 | $233.0682 | OTC Trade |
17:30:01 - 26-Mar-25 |
| Unknown* | 0 | $238.05928 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $238.17286 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $238.10269 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $238.18498 | OTC Trade |
13:30:12 - 26-Mar-25 |
| Unknown* | 0 | $238.18901 | OTC Trade |
13:30:11 - 26-Mar-25 |
| Unknown* | 0 | $238.11 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 0 | $238.18559 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 0 | $238.28 | OTC Trade |
13:30:02 - 26-Mar-25 |
| Unknown* | 5 | $238.606 | OTC Trade |
14:09:39 - 25-Mar-25 |
| Unknown* | 0 | $237.62177 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 0 | $237.63362 | OTC Trade |
13:30:16 - 25-Mar-25 |
| Unknown* | 1 | $237.8519 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $237.36 | OTC Trade |
13:30:10 - 25-Mar-25 |
| Unknown* | 0 | $237.63027 | OTC Trade |
13:30:10 - 25-Mar-25 |
| Unknown* | 0 | $237.24 | OTC Trade |
13:30:04 - 25-Mar-25 |
| Unknown* | 21 | $235.5109 | OTC Trade |
15:05:46 - 24-Mar-25 |
| Unknown* | 5 | $235.5259 | OTC Trade |
15:05:27 - 24-Mar-25 |
| Unknown* | 20 | $235.55 | OTC Trade |
15:05:00 - 24-Mar-25 |
| Unknown* | 50 | $235.427 | OTC Trade |
14:52:39 - 24-Mar-25 |
| Unknown* | 1 | $234.4631 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $234.4631 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $234.46788 | OTC Trade |
13:30:14 - 24-Mar-25 |
| Unknown* | 0 | $234.44401 | OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 0 | $234.29 | OTC Trade |
13:30:05 - 24-Mar-25 |
| Unknown* | 0 | $234.16 | OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 1 | $226.3595 | OTC Trade |
13:33:40 - 21-Mar-25 |
| Unknown* | 1 | $226.7351 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 1 | $226.7411 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $226.78237 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $226.15 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 0 | $226.83 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 326 | $232.24 | Negotiated Trade |
14:55:12 - 20-Mar-25 |
| Unknown* | 0 | $227.64437 | OTC Trade |
13:30:13 - 20-Mar-25 |
| Unknown* | 0 | $227.71095 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 0 | $227.54504 | OTC Trade |
13:30:06 - 20-Mar-25 |
| Unknown* | 4 | $229.7704 | OTC Trade |
18:51:31 - 19-Mar-25 |
| Unknown* | 0 | $226.63524 | OTC Trade |
13:30:17 - 19-Mar-25 |
| Unknown* | 0 | $226.95 | OTC Trade |
13:30:17 - 19-Mar-25 |
| Unknown* | 0 | $226.63034 | OTC Trade |
13:30:15 - 19-Mar-25 |
| Unknown* | 1 | $226.8758 | OTC Trade |
13:30:12 - 19-Mar-25 |
| Unknown* | 0 | $226.96 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 10 | $224.285 | OTC Trade |
14:44:47 - 18-Mar-25 |
| Unknown* | 0 | $228.38 | OTC Trade |
13:30:19 - 18-Mar-25 |
| Unknown* | 1 | $228.3256 | OTC Trade |
13:30:19 - 18-Mar-25 |
| Unknown* | 0 | $228.18132 | OTC Trade |
13:30:16 - 18-Mar-25 |
| Unknown* | 0 | $228.17549 | OTC Trade |
13:30:11 - 18-Mar-25 |
| Unknown* | 0 | $227.9378 | OTC Trade |
13:30:11 - 18-Mar-25 |
| Unknown* | 0 | $228.11 | OTC Trade |
13:30:06 - 18-Mar-25 |
| Unknown* | 0 | $228.78 | OTC Trade |
13:30:05 - 18-Mar-25 |
| Unknown* | 1 | $227.6312 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 0 | $227.86378 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 0 | $227.79163 | OTC Trade |
13:30:32 - 17-Mar-25 |
| Unknown* | 1 | $228.0528 | OTC Trade |
13:30:31 - 17-Mar-25 |
| Unknown* | 0 | $228.0528 | OTC Trade |
13:30:31 - 17-Mar-25 |
| Unknown* | 0 | $228.08 | OTC Trade |
13:30:30 - 17-Mar-25 |
| Unknown* | 0 | $227.82768 | OTC Trade |
13:30:29 - 17-Mar-25 |
| Unknown* | 0 | $227.86961 | OTC Trade |
13:30:23 - 17-Mar-25 |
| Unknown* | 0 | $228.06 | OTC Trade |
13:30:23 - 17-Mar-25 |
| Unknown* | 1 | $225.1596 | OTC Trade |
14:31:24 - 14-Mar-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
13:30:15 - 14-Mar-25 |
| Unknown* | 1 | $224.9613 | OTC Trade |
13:30:14 - 14-Mar-25 |
| Unknown* | 1 | $224.7875 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $224.7875 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $224.94 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $225.06 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 0 | $224.56 | OTC Trade |
14:54:09 - 13-Mar-25 |
| Unknown* | 1 | $227.2682 | OTC Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 0 | $227.31 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $227.14812 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 1 | $227.263 | OTC Trade |
13:30:06 - 13-Mar-25 |
| Unknown* | 0 | $227.72 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 1 | $228.7226 | OTC Trade |
16:32:04 - 12-Mar-25 |
| Unknown* | 1 | $229.8252 | OTC Trade |
13:30:14 - 12-Mar-25 |
| Unknown* | 0 | $229.98197 | OTC Trade |
13:30:14 - 12-Mar-25 |
| Unknown* | 1 | $229.8255 | OTC Trade |
13:30:12 - 12-Mar-25 |
| Unknown* | 0 | $229.8255 | OTC Trade |
13:30:12 - 12-Mar-25 |
| Unknown* | 0 | $230.01633 | OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 1 | $230.3467 | OTC Trade |
13:30:05 - 12-Mar-25 |
| Unknown* | 0 | $229.9841 | OTC Trade |
13:30:05 - 12-Mar-25 |
| Unknown* | 0 | $230.30 | OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 1 | $225.2781 | OTC Trade |
16:24:27 - 11-Mar-25 |
| Unknown* | 0 | $223.36356 | OTC Trade |
13:30:17 - 11-Mar-25 |
| Unknown* | 1 | $223.4918 | OTC Trade |
13:30:17 - 11-Mar-25 |
| Unknown* | 0 | $223.36218 | OTC Trade |
13:30:17 - 11-Mar-25 |
| Unknown* | 0 | $223.34922 | OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 0 | $223.54925 | OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 0 | $223.53654 | OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 0 | $223.34902 | OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 1 | $223.4251 | OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 0 | $229.13906 | OTC Trade |
13:30:17 - 10-Mar-25 |
| Unknown* | 0 | $229.09366 | OTC Trade |
13:30:16 - 10-Mar-25 |
| Unknown* | 0 | $229.12609 | OTC Trade |
13:30:16 - 10-Mar-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
13:30:15 - 10-Mar-25 |
| Unknown* | 1 | $228.7554 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 0 | $228.7554 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 10 | $228.0733 | OTC Trade |
16:30:02 - 07-Mar-25 |
| Unknown* | 10 | $228.3703 | OTC Trade |
16:28:09 - 07-Mar-25 |
| Unknown* | 203 | $228.1629 | OTC Trade |
16:26:52 - 07-Mar-25 |
| Unknown* | 10 | $231.59 | OTC Trade |
15:30:24 - 07-Mar-25 |
| Unknown* | 10 | $231.7351 | OTC Trade |
15:29:13 - 07-Mar-25 |
| Unknown* | 0 | $233.1217 | OTC Trade |
14:30:14 - 07-Mar-25 |
| Unknown* | 0 | $233.14167 | OTC Trade |
14:30:08 - 07-Mar-25 |
| Unknown* | 0 | $233.11566 | OTC Trade |
14:30:07 - 07-Mar-25 |
| Unknown* | 0 | $232.97163 | OTC Trade |
14:30:07 - 07-Mar-25 |
| Unknown* | 0 | $233.49 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 77 | $234.02 | OTC Trade |
19:29:22 - 06-Mar-25 |
| Unknown* | 1 | $240.0163 | OTC Trade |
14:30:18 - 06-Mar-25 |
| Unknown* | 0 | $240.08906 | OTC Trade |
14:30:18 - 06-Mar-25 |
| Unknown* | 0 | $240.40 | OTC Trade |
14:30:15 - 06-Mar-25 |
| Unknown* | 0 | $240.1411 | OTC Trade |
14:30:14 - 06-Mar-25 |
| Unknown* | 1 | $240.2549 | OTC Trade |
14:30:05 - 06-Mar-25 |
| Unknown* | 0 | $240.2549 | OTC Trade |
14:30:05 - 06-Mar-25 |
| Unknown* | 0 | $240.11377 | OTC Trade |
14:30:05 - 06-Mar-25 |
| Unknown* | 0 | $240.68 | OTC Trade |
14:30:04 - 06-Mar-25 |
| Unknown* | 0 | $240.76703 | OTC Trade |
14:30:16 - 05-Mar-25 |
| Unknown* | 1 | $240.9223 | OTC Trade |
14:30:15 - 05-Mar-25 |
| Unknown* | 0 | $240.6865 | OTC Trade |
14:30:05 - 05-Mar-25 |
| Unknown* | 0 | $240.72752 | OTC Trade |
14:30:05 - 05-Mar-25 |
| Unknown* | 0 | $240.69355 | OTC Trade |
14:30:04 - 05-Mar-25 |
| Unknown* | 0 | $240.68782 | OTC Trade |
14:30:03 - 05-Mar-25 |
| Unknown* | 1 | $240.8115 | OTC Trade |
14:30:02 - 05-Mar-25 |
| Unknown* | 0 | $240.8115 | OTC Trade |
14:30:02 - 05-Mar-25 |
| Unknown* | 2 | $240.69 | OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 126 | $236.37 | Negotiated Trade |
15:35:13 - 04-Mar-25 |
| Unknown* | 0 | $238.67429 | OTC Trade |
14:30:10 - 04-Mar-25 |
| Unknown* | 0 | $238.71352 | OTC Trade |
14:30:10 - 04-Mar-25 |
| Unknown* | 0 | $238.67931 | OTC Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 0 | $238.46358 | OTC Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 0 | $238.59474 | OTC Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 0 | $238.91 | OTC Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 0 | $247.91 | OTC Trade |
14:30:27 - 03-Mar-25 |
| Unknown* | 1 | $247.8843 | OTC Trade |
14:30:26 - 03-Mar-25 |
| Unknown* | 0 | $247.8061 | OTC Trade |
14:30:25 - 03-Mar-25 |
| Unknown* | 1 | $247.8692 | OTC Trade |
14:30:24 - 03-Mar-25 |
| Unknown* | 1 | $247.9486 | OTC Trade |
14:30:07 - 03-Mar-25 |
| Unknown* | 0 | $247.9486 | OTC Trade |
14:30:07 - 03-Mar-25 |
| Unknown* | 35 | $247.80 | OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 2 | $244.155 | OTC Trade |
19:51:16 - 28-Feb-25 |
| Unknown* | 0 | $242.55 | OTC Trade |
14:31:32 - 28-Feb-25 |
| Unknown* | 0 | $242.87513 | OTC Trade |
14:31:29 - 28-Feb-25 |
| Unknown* | 1 | $242.4308 | OTC Trade |
14:30:25 - 28-Feb-25 |
| Unknown* | 1 | $242.8975 | OTC Trade |
14:30:13 - 28-Feb-25 |
| Unknown* | 37 | $245.70 | Negotiated Trade |
14:56:52 - 27-Feb-25 |
| Unknown* | 0 | $250.91 | OTC Trade |
14:31:59 - 27-Feb-25 |
| Unknown* | 1 | $250.8745 | OTC Trade |
14:31:59 - 27-Feb-25 |
| Unknown* | 0 | $250.88602 | OTC Trade |
14:31:59 - 27-Feb-25 |
| Unknown* | 0 | $250.32778 | OTC Trade |
14:31:57 - 27-Feb-25 |
| Unknown* | 0 | $250.32111 | OTC Trade |
14:30:33 - 27-Feb-25 |
| Unknown* | 0 | $251.00 | OTC Trade |
14:30:33 - 27-Feb-25 |
| Unknown* | 1 | $250.6919 | OTC Trade |
14:30:07 - 27-Feb-25 |