| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $271.4551 | OTC Trade |
15:45:39 - 29-Dec-25 |
| Unknown* | 1 | $271.2171 | OTC Trade |
14:30:26 - 29-Dec-25 |
| Unknown* | 0 | $270.95634 | OTC Trade |
14:30:26 - 29-Dec-25 |
| Unknown* | 1 | $271.0398 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $270.98341 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $270.94603 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $271.49792 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $270.94845 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $270.77 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 0 | $271.79 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 0 | $271.70082 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $271.89307 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $271.70129 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $272.06 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $272.06 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $272.12 | OTC Trade |
14:30:09 - 26-Dec-25 |
| Unknown* | 0 | $271.75 | OTC Trade |
14:30:08 - 26-Dec-25 |
| Unknown* | 0 | $271.23829 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $271.28869 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $271.30861 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $271.30712 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $271.10 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $271.67 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 0 | $271.10 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 10 | $271.5137 | OTC Trade |
18:40:38 - 22-Dec-25 |
| Unknown* | 0 | $272.0491 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $272.00895 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $272.03567 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $271.78288 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 0 | $272.03 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 0 | $272.0293 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $272.03 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $271.81 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $272.37 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 0 | $268.57146 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 1 | $268.71 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $268.71 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $268.71239 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $268.27 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $269.08 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $267.66 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $267.66 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $267.66 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 0 | $267.66 | OTC Trade |
14:30:03 - 18-Dec-25 |
| Unknown* | 0 | $269.36013 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $269.15 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $269.16 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $269.26 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 0 | $268.18 | OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 0 | $266.50221 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 1 | $266.2257 | OTC Trade |
14:30:06 - 16-Dec-25 |
| Unknown* | 0 | $266.2257 | OTC Trade |
14:30:06 - 16-Dec-25 |
| Unknown* | 0 | $266.34 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $266.41 | OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 0 | $266.50 | OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 1 | $270.5518 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $270.74311 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $270.74057 | OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 0 | $271.45 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $270.75 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $270.75 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 0 | $271.45 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 520 | $270.675 | OTC Trade |
20:22:26 - 12-Dec-25 |
| Unknown* | 819 | $270.663 | OTC Trade |
20:22:26 - 12-Dec-25 |
| Unknown* | 1 | $272.9739 | OTC Trade |
15:01:44 - 12-Dec-25 |
| Unknown* | 0 | $273.00029 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 0 | $273.00282 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $273.40 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $272.89771 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $272.89 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $273.41 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $273.41 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 1 | $273.1516 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $273.16146 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $273.44 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $272.95925 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $273.44 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $272.96175 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $273.44 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $272.98897 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 3 | $273.5425 | OTC Trade |
19:08:56 - 09-Dec-25 |
| Unknown* | 1 | $271.1982 | OTC Trade |
14:43:30 - 09-Dec-25 |
| Unknown* | 0 | $271.86572 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $271.89 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $271.81 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $271.27 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $271.86 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 1 | $273.2606 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $273.2739 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $273.59296 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $273.8366 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $273.74 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $273.84513 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $272.37949 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $272.39438 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $272.94 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $272.42535 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $272.57538 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $272.96 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $273.01 | OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 1 | $271.4756 | OTC Trade |
18:56:05 - 03-Dec-25 |
| Unknown* | 1 | $270.2965 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 1 | $270.3079 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $270.3079 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $270.42582 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $270.32916 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $270.89 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $270.4258 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $271.13585 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $270.76063 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $271.11925 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 1 | $271.2019 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $270.74003 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $271.10883 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $271.11315 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $270.74 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 0 | $268.42 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 0 | $268.05786 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 1 | $268.3599 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 0 | $268.39158 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $268.93 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 1 | $268.7503 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $268.7503 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 1 | $268.7308 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $268.91 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 100 | $267.265 | OTC Trade |
15:43:05 - 26-Nov-25 |
| Unknown* | 1 | $267.7544 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 0 | $267.70878 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 0 | $267.84 | OTC Trade |
14:30:13 - 26-Nov-25 |
| Unknown* | 0 | $267.84 | OTC Trade |
14:30:13 - 26-Nov-25 |
| Unknown* | 1 | $267.7576 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $267.7576 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $267.68 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $267.63721 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 1 | $264.1901 | OTC Trade |
14:30:10 - 25-Nov-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $264.12283 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $264.11383 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $264.87 | OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 0 | $264.08 | OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 280 | $263.4063 | OTC Trade |
20:59:23 - 24-Nov-25 |
| Unknown* | 160 | $263.4093 | OTC Trade |
20:59:23 - 24-Nov-25 |
| Unknown* | 1,360 | $263.41 | OTC Trade |
20:59:23 - 24-Nov-25 |
| Unknown* | 120 | $263.4079 | OTC Trade |
20:59:23 - 24-Nov-25 |
| Unknown* | 400 | $263.4063 | OTC Trade |
20:59:23 - 24-Nov-25 |
| Unknown* | 100 | $261.59 | OTC Trade |
15:12:30 - 24-Nov-25 |
| Unknown* | 0 | $259.61666 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $259.60193 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $259.68855 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $259.57821 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $260.15 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $259.93 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $259.61 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 1 | $256.09 | OTC Trade |
15:07:30 - 21-Nov-25 |
| Unknown* | 1 | $256.2777 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 0 | $256.2777 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 1 | $256.2412 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 0 | $267.65572 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $267.35549 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $267.65597 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $267.79 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $267.45816 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $267.43719 | OTC Trade |
14:30:10 - 20-Nov-25 |
| Unknown* | 0 | $267.79 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $268.04 | OTC Trade |
14:30:07 - 20-Nov-25 |
| Unknown* | 0 | $264.26876 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $263.64075 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $263.68734 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 0 | $264.27568 | OTC Trade |
14:30:08 - 19-Nov-25 |
| Unknown* | 0 | $264.17 | OTC Trade |
14:30:08 - 19-Nov-25 |
| Unknown* | 0 | $264.36515 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 0 | $264.72 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 0 | $264.03 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 0 | $264.30952 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 0 | $264.63 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $269.43832 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $269.46827 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $270.22 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 0 | $269.47 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 3 | $271.53 | OTC Trade |
16:54:37 - 14-Nov-25 |
| Unknown* | 2 | $267.04 | OTC Trade |
14:42:47 - 14-Nov-25 |
| Unknown* | 0 | $266.2504 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $266.25719 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $266.59 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $266.59 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $266.59 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $266.96 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $275.6151 | OTC Trade |
14:30:14 - 13-Nov-25 |
| Unknown* | 0 | $275.6151 | OTC Trade |
14:30:14 - 13-Nov-25 |
| Unknown* | 1 | $275.6151 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 0 | $275.6151 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 4 | $276.80 | OTC Trade |
14:53:12 - 11-Nov-25 |
| Unknown* | 1 | $276.1485 | OTC Trade |
17:09:03 - 10-Nov-25 |
| Unknown* | 1 | $275.4328 | OTC Trade |
14:30:20 - 10-Nov-25 |