| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $260.068 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $260.42823 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $260.56 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 451 | $257.96 | Negotiated Trade |
14:35:16 - 05-Jun-25 |
| Unknown* | 4 | $254.541 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 1 | $254.5688 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $254.54413 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $254.60083 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $251.88 | OTC Trade |
18:48:49 - 02-Jun-25 |
| Unknown* | 0 | $249.87 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $252.6285 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $252.82301 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $252.68 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $252.51753 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $252.97 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 0 | $252.08 | OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 37 | $252.8864 | OTC Trade |
14:38:27 - 28-May-25 |
| Unknown* | 975 | $252.8864 | OTC Trade |
14:38:27 - 28-May-25 |
| Unknown* | 0 | $249.99926 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 1 | $250.3596 | OTC Trade |
14:30:09 - 27-May-25 |
| Unknown* | 0 | $250.3596 | OTC Trade |
14:30:09 - 27-May-25 |
| Unknown* | 0 | $250.0709 | OTC Trade |
14:30:07 - 27-May-25 |
| Unknown* | 0 | $249.99618 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 0 | $249.9988 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 1 | $252.4452 | OTC Trade |
16:19:45 - 19-May-25 |
| Unknown* | 3 | $250.2265 | OTC Trade |
14:31:43 - 19-May-25 |
| Unknown* | 0 | $252.44378 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 1 | $251.9661 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 1 | $251.3749 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $251.10284 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 0 | $250.89262 | OTC Trade |
14:30:12 - 14-May-25 |
| Unknown* | 0 | $251.86588 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 0 | $247.4513 | OTC Trade |
14:30:10 - 13-May-25 |
| Unknown* | 0 | $247.60 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $247.64 | OTC Trade |
14:30:08 - 13-May-25 |
| Unknown* | 0 | $247.88 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $247.50 | OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 3 | $243.645 | OTC Trade |
15:31:18 - 12-May-25 |
| Unknown* | 0 | $246.1642 | OTC Trade |
14:30:16 - 12-May-25 |
| Unknown* | 1 | $246.1477 | OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 0 | $246.15943 | OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 1 | $246.3148 | OTC Trade |
14:30:13 - 12-May-25 |
| Unknown* | 0 | $247.18 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $246.23 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $246.23 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $237.4868 | OTC Trade |
17:04:59 - 09-May-25 |
| Unknown* | 20 | $240.355 | OTC Trade |
18:38:52 - 08-May-25 |
| Unknown* | 0 | $238.91262 | OTC Trade |
14:30:24 - 08-May-25 |
| Unknown* | 0 | $236.249 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 0 | $235.22994 | OTC Trade |
14:30:17 - 06-May-25 |
| Unknown* | 0 | $235.4931 | OTC Trade |
14:30:17 - 06-May-25 |
| Unknown* | 0 | $235.19746 | OTC Trade |
14:30:14 - 06-May-25 |
| Unknown* | 1 | $236.27 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 0 | $236.25412 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 0 | $236.1593 | OTC Trade |
14:30:10 - 05-May-25 |
| Unknown* | 0 | $236.16892 | OTC Trade |
14:30:09 - 05-May-25 |
| Unknown* | 0 | $235.84 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 10,630 | $236.83 | OTC Trade |
14:40:31 - 02-May-25 |
| Unknown* | 10,630 | $236.83 | OTC Trade |
14:40:17 - 02-May-25 |
| Unknown* | 0 | $236.35976 | OTC Trade |
14:30:37 - 02-May-25 |
| Unknown* | 0 | $236.65339 | OTC Trade |
14:30:23 - 02-May-25 |
| Unknown* | 1 | $235.49 | OTC Trade |
14:31:06 - 01-May-25 |
| Unknown* | 0 | $236.41802 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:08 - 01-May-25 |
| Unknown* | 0 | $235.79145 | OTC Trade |
14:30:08 - 01-May-25 |
| Unknown* | 1 | $225.68 | OTC Trade |
14:32:08 - 30-Apr-25 |
| Unknown* | 1 | $225.82 | OTC Trade |
14:31:52 - 30-Apr-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:30:01 - 30-Apr-25 |
| Unknown* | 5,340 | $227.96 | OTC Trade |
14:47:11 - 29-Apr-25 |
| Unknown* | 5,340 | $227.96 | OTC Trade |
14:46:21 - 29-Apr-25 |
| Unknown* | 1 | $229.317 | OTC Trade |
14:31:05 - 29-Apr-25 |
| Unknown* | 515 | $227.96 | Negotiated Trade |
14:30:38 - 29-Apr-25 |
| Unknown* | 1 | $230.1396 | OTC Trade |
14:30:17 - 28-Apr-25 |
| Unknown* | 0 | $230.07163 | OTC Trade |
14:30:15 - 28-Apr-25 |
| Unknown* | 0 | $227.7529 | OTC Trade |
14:30:13 - 25-Apr-25 |
| Unknown* | 1 | $225.1295 | OTC Trade |
20:50:12 - 24-Apr-25 |
| Unknown* | 240 | $223.12 | Negotiated Trade |
15:08:26 - 24-Apr-25 |
| Unknown* | 33 | $219.46 | OTC Trade |
19:31:33 - 23-Apr-25 |
| Unknown* | 114 | $222.8095 | OTC Trade |
14:52:47 - 23-Apr-25 |
| Unknown* | 0 | $220.49078 | OTC Trade |
14:30:18 - 23-Apr-25 |
| Unknown* | 1 | $210.4779 | OTC Trade |
15:17:36 - 22-Apr-25 |
| Unknown* | 1 | $209.7556 | OTC Trade |
14:30:18 - 21-Apr-25 |
| Unknown* | 0 | $209.80131 | OTC Trade |
14:30:18 - 21-Apr-25 |
| Unknown* | 1 | $209.8071 | OTC Trade |
14:30:15 - 21-Apr-25 |
| Unknown* | 0 | $210.02 | OTC Trade |
14:30:02 - 21-Apr-25 |
| Unknown* | 0 | $208.86 | OTC Trade |
14:30:02 - 21-Apr-25 |
| Unknown* | 1 | $209.1273 | OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 0 | $209.1273 | OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 400 | $214.87 | Negotiated Trade |
15:37:03 - 16-Apr-25 |
| Unknown* | 81 | $213.30 | Negotiated Trade |
14:30:24 - 16-Apr-25 |
| Unknown* | 0 | $213.25021 | OTC Trade |
14:30:15 - 16-Apr-25 |
| Unknown* | 0 | $213.45497 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 1 | $213.4737 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 1 | $213.471 | OTC Trade |
14:30:13 - 16-Apr-25 |
| Unknown* | 405 | $217.79 | Negotiated Trade |
14:51:16 - 15-Apr-25 |
| Unknown* | 445 | $217.30 | Negotiated Trade |
14:46:53 - 15-Apr-25 |
| Unknown* | 301 | $216.20 | Negotiated Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 100 | $217.86 | OTC Trade |
14:53:44 - 14-Apr-25 |
| Unknown* | 0 | $220.18364 | OTC Trade |
14:30:20 - 14-Apr-25 |
| Unknown* | 0 | $217.61 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 0 | $199.75214 | OTC Trade |
14:30:26 - 09-Apr-25 |
| Unknown* | 15 | $210.415 | OTC Trade |
14:53:46 - 08-Apr-25 |
| Unknown* | 0 | $210.13111 | OTC Trade |
14:43:48 - 08-Apr-25 |
| Unknown* | 2 | $210.128 | OTC Trade |
14:43:47 - 08-Apr-25 |
| Unknown* | 2,940 | $202.36498 | OTC Trade |
17:27:49 - 07-Apr-25 |
| Unknown* | 2,940 | $202.36498 | OTC Trade |
17:27:49 - 07-Apr-25 |
| Unknown* | 1,900 | $205.58 | OTC Trade |
15:13:07 - 07-Apr-25 |
| Unknown* | 0 | $192.36151 | OTC Trade |
14:30:56 - 07-Apr-25 |
| Unknown* | 0 | $192.37787 | OTC Trade |
14:30:56 - 07-Apr-25 |
| Unknown* | 1 | $192.8772 | OTC Trade |
14:30:55 - 07-Apr-25 |
| Unknown* | 0 | $192.8772 | OTC Trade |
14:30:55 - 07-Apr-25 |
| Unknown* | 0 | $192.99 | OTC Trade |
14:30:45 - 07-Apr-25 |
| Unknown* | 1 | $192.8978 | OTC Trade |
14:30:18 - 07-Apr-25 |
| Unknown* | 0 | $192.8978 | OTC Trade |
14:30:18 - 07-Apr-25 |
| Unknown* | 4 | $203.8491 | OTC Trade |
14:41:54 - 04-Apr-25 |
| Unknown* | 2 | $216.0731 | OTC Trade |
14:54:56 - 03-Apr-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 0 | $215.41144 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 0 | $215.84 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $215.46578 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $215.83 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $220.87266 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 1 | $221.2992 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $221.00394 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 1 | $221.2503 | OTC Trade |
14:30:12 - 02-Apr-25 |
| Unknown* | 0 | $221.38 | OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 0 | $220.98534 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 1 | $221.0024 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $220.97203 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $221.02838 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $220.98767 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $221.58 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $221.01561 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $221.01 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $221.01 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $221.77 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $219.0465 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $219.12934 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 0 | $219.01129 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 0 | $219.02936 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $219.02134 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $219.01017 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 0 | $219.21 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 0 | $219.41 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $219.02 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 21 | $225.0133 | OTC Trade |
15:22:20 - 28-Mar-25 |
| Unknown* | 5 | $224.9837 | OTC Trade |
15:22:11 - 28-Mar-25 |
| Unknown* | 20 | $224.9736 | OTC Trade |
15:22:05 - 28-Mar-25 |
| Unknown* | 0 | $229.85 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $229.68097 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $229.91 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $229.73352 | OTC Trade |
13:30:11 - 28-Mar-25 |
| Unknown* | 1 | $229.9921 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $229.9921 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 1 | $231.4862 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $231.50029 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $231.55443 | OTC Trade |
13:30:14 - 27-Mar-25 |
| Unknown* | 0 | $231.99 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 0 | $231.55635 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $232.38 | OTC Trade |
13:30:07 - 27-Mar-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
13:30:06 - 27-Mar-25 |
| Unknown* | 16 | $233.0638 | OTC Trade |
17:30:01 - 26-Mar-25 |
| Unknown* | 4 | $233.0682 | OTC Trade |
17:30:01 - 26-Mar-25 |
| Unknown* | 0 | $238.05928 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $238.17286 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $238.10269 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $238.18498 | OTC Trade |
13:30:12 - 26-Mar-25 |
| Unknown* | 0 | $238.18901 | OTC Trade |
13:30:11 - 26-Mar-25 |
| Unknown* | 0 | $238.11 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 0 | $238.18559 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 0 | $238.28 | OTC Trade |
13:30:02 - 26-Mar-25 |
| Unknown* | 5 | $238.606 | OTC Trade |
14:09:39 - 25-Mar-25 |
| Unknown* | 0 | $237.62177 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 0 | $237.63362 | OTC Trade |
13:30:16 - 25-Mar-25 |
| Unknown* | 1 | $237.8519 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $237.36 | OTC Trade |
13:30:10 - 25-Mar-25 |
| Unknown* | 0 | $237.63027 | OTC Trade |
13:30:10 - 25-Mar-25 |
| Unknown* | 0 | $237.24 | OTC Trade |
13:30:04 - 25-Mar-25 |
| Unknown* | 21 | $235.5109 | OTC Trade |
15:05:46 - 24-Mar-25 |
| Unknown* | 5 | $235.5259 | OTC Trade |
15:05:27 - 24-Mar-25 |
| Unknown* | 20 | $235.55 | OTC Trade |
15:05:00 - 24-Mar-25 |
| Unknown* | 50 | $235.427 | OTC Trade |
14:52:39 - 24-Mar-25 |
| Unknown* | 1 | $234.4631 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $234.4631 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $234.46788 | OTC Trade |
13:30:14 - 24-Mar-25 |
| Unknown* | 0 | $234.44401 | OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 0 | $234.29 | OTC Trade |
13:30:05 - 24-Mar-25 |
| Unknown* | 0 | $234.16 | OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 1 | $226.3595 | OTC Trade |
13:33:40 - 21-Mar-25 |
| Unknown* | 1 | $226.7351 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 1 | $226.7411 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $226.78237 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $226.15 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 0 | $226.83 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 326 | $232.24 | Negotiated Trade |
14:55:12 - 20-Mar-25 |
| Unknown* | 0 | $227.64437 | OTC Trade |
13:30:13 - 20-Mar-25 |
| Unknown* | 0 | $227.71095 | OTC Trade |
13:30:11 - 20-Mar-25 |