| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $266.7257 | OTC Trade |
17:45:08 - 10-Jul-25 |
| Unknown* | 100 | $264.945 | OTC Trade |
15:32:35 - 10-Jul-25 |
| Unknown* | 500 | $268.62 | OTC Trade |
14:31:31 - 10-Jul-25 |
| Unknown* | 0 | $269.03335 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 0 | $269.04833 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $268.73 | OTC Trade |
14:30:05 - 10-Jul-25 |
| Unknown* | 0 | $268.83502 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $268.73 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $268.43644 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $268.90 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $269.49315 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 0 | $269.80 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 0 | $269.50601 | OTC Trade |
14:30:05 - 08-Jul-25 |
| Unknown* | 0 | $269.80 | OTC Trade |
14:30:04 - 08-Jul-25 |
| Unknown* | 0 | $268.50 | OTC Trade |
17:50:27 - 07-Jul-25 |
| Unknown* | 0 | $268.3186 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 0 | $268.38342 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 6 | $269.42 | OTC Trade |
17:26:56 - 03-Jul-25 |
| Unknown* | 1 | $269.6663 | OTC Trade |
17:11:01 - 03-Jul-25 |
| Unknown* | 1 | $267.5226 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $267.25061 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 1 | $267.5226 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $267.58496 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $267.59194 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $267.62246 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 0 | $264.43623 | OTC Trade |
14:37:44 - 02-Jul-25 |
| Unknown* | 9 | $264.4356 | OTC Trade |
14:37:44 - 02-Jul-25 |
| Unknown* | 0 | $264.91101 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $265.0086 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $264.9792 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $265.64 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $264.99907 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $265.64 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $268.45341 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 0 | $268.56323 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $268.46919 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 1 | $268.83 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $268.83 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $265.26211 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $265.26541 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $265.17759 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $264.85161 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $264.85 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $264.80 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 0 | $265.26915 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 0 | $265.40 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 0 | $264.81 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 0 | $261.48275 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $261.9728 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $261.9728 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $261.53656 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $262.08 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 0 | $262.05 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 0 | $262.18972 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $261.99179 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $262.29 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 0 | $262.29 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 0 | $261.78 | OTC Trade |
14:30:04 - 25-Jun-25 |
| Unknown* | 0 | $261.78 | OTC Trade |
14:30:04 - 25-Jun-25 |
| Unknown* | 1 | $259.1568 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $259.28713 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $259.52849 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $259.34418 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 1 | $255.39 | OTC Trade |
18:28:54 - 23-Jun-25 |
| Unknown* | 1 | $253.4343 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 0 | $253.44643 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $253.4343 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $253.4343 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 5 | $257.0083 | OTC Trade |
14:30:42 - 20-Jun-25 |
| Unknown* | 0 | $257.20448 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | $256.87583 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 1 | $257.0407 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $257.26855 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $257.62 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $257.27995 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $257.90 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $256.93 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 1 | $257.088 | OTC Trade |
17:38:32 - 18-Jun-25 |
| Unknown* | 1 | $256.6295 | OTC Trade |
14:30:08 - 18-Jun-25 |
| Unknown* | 1 | $256.7066 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $256.66073 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $256.77 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 2 | $257.1121 | OTC Trade |
14:30:14 - 17-Jun-25 |
| Unknown* | 1 | $257.291 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $257.31 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $257.05661 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 1 | $256.849 | OTC Trade |
14:33:00 - 16-Jun-25 |
| Unknown* | 1 | $255.8543 | OTC Trade |
14:30:08 - 16-Jun-25 |
| Unknown* | 0 | $255.77817 | OTC Trade |
14:30:08 - 16-Jun-25 |
| Unknown* | 0 | $255.75201 | OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 0 | $256.23391 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $255.71 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $255.74 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $256.22 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 20 | $258.4194 | OTC Trade |
20:05:41 - 12-Jun-25 |
| Unknown* | 0 | $257.62131 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 0 | $258.36 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 0 | $257.61061 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 0 | $258.36 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 0 | $260.43 | OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 0 | $259.44 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 199 | $260.635 | OTC Trade |
15:01:39 - 10-Jun-25 |
| Unknown* | 0 | $260.99853 | OTC Trade |
14:30:07 - 10-Jun-25 |
| Unknown* | 0 | $261.00956 | OTC Trade |
14:30:05 - 10-Jun-25 |
| Unknown* | 0 | $261.42 | OTC Trade |
14:30:05 - 10-Jun-25 |
| Unknown* | 0 | $261.42 | OTC Trade |
14:30:05 - 10-Jun-25 |
| Unknown* | 0 | $261.48 | OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 1 | $261.2185 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $261.2185 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $261.42539 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $261.42112 | OTC Trade |
14:30:13 - 09-Jun-25 |
| Unknown* | 1 | $261.2202 | OTC Trade |
14:30:12 - 09-Jun-25 |
| Unknown* | 1 | $261.1689 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 0 | $261.1689 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 5 | $260.068 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $260.42823 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $260.56 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 451 | $257.96 | Negotiated Trade |
14:35:16 - 05-Jun-25 |
| Unknown* | 4 | $254.541 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 1 | $254.5688 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $254.54413 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $254.60083 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $251.88 | OTC Trade |
18:48:49 - 02-Jun-25 |
| Unknown* | 0 | $249.87 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $252.6285 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $252.82301 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $252.68 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $252.51753 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $252.97 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 0 | $252.08 | OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 37 | $252.8864 | OTC Trade |
14:38:27 - 28-May-25 |
| Unknown* | 975 | $252.8864 | OTC Trade |
14:38:27 - 28-May-25 |
| Unknown* | 0 | $249.99926 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 1 | $250.3596 | OTC Trade |
14:30:09 - 27-May-25 |
| Unknown* | 0 | $250.3596 | OTC Trade |
14:30:09 - 27-May-25 |
| Unknown* | 0 | $250.0709 | OTC Trade |
14:30:07 - 27-May-25 |
| Unknown* | 0 | $249.99618 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 0 | $249.9988 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 1 | $252.4452 | OTC Trade |
16:19:45 - 19-May-25 |
| Unknown* | 3 | $250.2265 | OTC Trade |
14:31:43 - 19-May-25 |
| Unknown* | 0 | $252.44378 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 1 | $251.9661 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 1 | $251.3749 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $251.10284 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 0 | $250.89262 | OTC Trade |
14:30:12 - 14-May-25 |
| Unknown* | 0 | $251.86588 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 0 | $247.4513 | OTC Trade |
14:30:10 - 13-May-25 |
| Unknown* | 0 | $247.60 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $247.64 | OTC Trade |
14:30:08 - 13-May-25 |
| Unknown* | 0 | $247.88 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $247.50 | OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 3 | $243.645 | OTC Trade |
15:31:18 - 12-May-25 |
| Unknown* | 0 | $246.1642 | OTC Trade |
14:30:16 - 12-May-25 |
| Unknown* | 1 | $246.1477 | OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 0 | $246.15943 | OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 1 | $246.3148 | OTC Trade |
14:30:13 - 12-May-25 |
| Unknown* | 0 | $247.18 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $246.23 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $246.23 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $237.4868 | OTC Trade |
17:04:59 - 09-May-25 |
| Unknown* | 20 | $240.355 | OTC Trade |
18:38:52 - 08-May-25 |
| Unknown* | 0 | $238.91262 | OTC Trade |
14:30:24 - 08-May-25 |
| Unknown* | 0 | $236.249 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 0 | $235.22994 | OTC Trade |
14:30:17 - 06-May-25 |
| Unknown* | 0 | $235.4931 | OTC Trade |
14:30:17 - 06-May-25 |
| Unknown* | 0 | $235.19746 | OTC Trade |
14:30:14 - 06-May-25 |
| Unknown* | 1 | $236.27 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 0 | $236.25412 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 0 | $236.1593 | OTC Trade |
14:30:10 - 05-May-25 |
| Unknown* | 0 | $236.16892 | OTC Trade |
14:30:09 - 05-May-25 |
| Unknown* | 0 | $235.84 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 10,630 | $236.83 | OTC Trade |
14:40:31 - 02-May-25 |
| Unknown* | 10,630 | $236.83 | OTC Trade |
14:40:17 - 02-May-25 |
| Unknown* | 0 | $236.35976 | OTC Trade |
14:30:37 - 02-May-25 |
| Unknown* | 0 | $236.65339 | OTC Trade |
14:30:23 - 02-May-25 |
| Unknown* | 1 | $235.49 | OTC Trade |
14:31:06 - 01-May-25 |
| Unknown* | 0 | $236.41802 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:30:08 - 01-May-25 |
| Unknown* | 0 | $235.79145 | OTC Trade |
14:30:08 - 01-May-25 |
| Unknown* | 1 | $225.68 | OTC Trade |
14:32:08 - 30-Apr-25 |
| Unknown* | 1 | $225.82 | OTC Trade |
14:31:52 - 30-Apr-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:30:01 - 30-Apr-25 |
| Unknown* | 5,340 | $227.96 | OTC Trade |
14:47:11 - 29-Apr-25 |
| Unknown* | 5,340 | $227.96 | OTC Trade |
14:46:21 - 29-Apr-25 |
| Unknown* | 1 | $229.317 | OTC Trade |
14:31:05 - 29-Apr-25 |
| Unknown* | 515 | $227.96 | Negotiated Trade |
14:30:38 - 29-Apr-25 |
| Unknown* | 1 | $230.1396 | OTC Trade |
14:30:17 - 28-Apr-25 |
| Unknown* | 0 | $230.07163 | OTC Trade |
14:30:15 - 28-Apr-25 |
| Unknown* | 0 | $227.7529 | OTC Trade |
14:30:13 - 25-Apr-25 |
| Unknown* | 1 | $225.1295 | OTC Trade |
20:50:12 - 24-Apr-25 |
| Unknown* | 240 | $223.12 | Negotiated Trade |
15:08:26 - 24-Apr-25 |
| Unknown* | 33 | $219.46 | OTC Trade |
19:31:33 - 23-Apr-25 |
| Unknown* | 114 | $222.8095 | OTC Trade |
14:52:47 - 23-Apr-25 |
| Unknown* | 0 | $220.49078 | OTC Trade |
14:30:18 - 23-Apr-25 |
| Unknown* | 1 | $210.4779 | OTC Trade |
15:17:36 - 22-Apr-25 |