| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $227.2674 | OTC Trade |
16:19:19 - 30-Mar-26 |
| Unknown* | 0 | $231.5845 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $231.10664 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $231.56937 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $231.07 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $232.08492 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $232.13 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $231.51 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $232.03 | OTC Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 1 | $236.2034 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 0 | $236.2034 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 0 | $236.53626 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 1 | $236.4656 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 1 | $236.1896 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $235.90 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $236.48743 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 1 | $240.483 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 0 | $239.60452 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 1 | $240.2098 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $240.2098 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $240.16593 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 1 | $240.185 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $240.19833 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $240.20246 | OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $240.20246 | OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $240.20246 | OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $240.876 | OTC Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 1 | $241.0438 | OTC Trade |
13:30:07 - 23-Mar-26 |
| Unknown* | 0 | $240.88006 | OTC Trade |
13:30:07 - 23-Mar-26 |
| Unknown* | 0 | $240.78562 | OTC Trade |
13:30:07 - 23-Mar-26 |
| Unknown* | 0 | $241.15 | OTC Trade |
13:30:07 - 23-Mar-26 |
| Unknown* | 0 | $241.15 | OTC Trade |
13:30:07 - 23-Mar-26 |
| Unknown* | 1 | $239.961 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 1 | $240.3062 | OTC Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 0 | $240.30848 | OTC Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $241.40 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $240.92013 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $243.08 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $243.08 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $243.08 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $243.63542 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $243.95 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | $243.08 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 1 | $245.6079 | OTC Trade |
14:24:44 - 17-Mar-26 |
| Unknown* | 1 | $244.0063 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 0 | $243.66772 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 1 | $243.6975 | OTC Trade |
13:30:04 - 17-Mar-26 |
| Unknown* | 0 | $243.6975 | OTC Trade |
13:30:04 - 17-Mar-26 |
| Unknown* | 1 | $242.725 | OTC Trade |
14:39:59 - 13-Mar-26 |
| Unknown* | 0 | $241.57832 | OTC Trade |
13:30:09 - 13-Mar-26 |
| Unknown* | 0 | $241.57781 | OTC Trade |
13:30:08 - 13-Mar-26 |
| Unknown* | 0 | $241.88 | OTC Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 0 | $241.57884 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 1 | $241.4999 | OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 109 | $242.325 | OTC Trade |
18:11:25 - 12-Mar-26 |
| Unknown* | 1 | $245.8043 | OTC Trade |
13:42:03 - 12-Mar-26 |
| Unknown* | 1 | $243.8092 | OTC Trade |
13:30:04 - 12-Mar-26 |
| Unknown* | 0 | $243.56351 | OTC Trade |
13:30:04 - 12-Mar-26 |
| Unknown* | 0 | $243.23 | OTC Trade |
13:30:04 - 12-Mar-26 |
| Unknown* | 0 | $243.63841 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $243.55662 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 1 | $243.5252 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $243.5252 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 1 | $246.9288 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $246.08922 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $246.79 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 1 | $246.9288 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $246.08922 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $246.79 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $246.02 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $246.03075 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $246.02 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $246.03075 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $246.699 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $246.699 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 1 | $246.699 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $246.699 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $247.35869 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $247.32773 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $247.12954 | OTC Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $246.68 | OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $247.71 | OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $242.72219 | OTC Trade |
13:30:14 - 09-Mar-26 |
| Unknown* | 0 | $243.15 | OTC Trade |
13:30:14 - 09-Mar-26 |
| Unknown* | 1 | $243.4103 | OTC Trade |
13:30:07 - 09-Mar-26 |
| Unknown* | 0 | $243.4103 | OTC Trade |
13:30:07 - 09-Mar-26 |
| Unknown* | 0 | $243.07 | OTC Trade |
13:30:07 - 09-Mar-26 |
| Unknown* | 1 | $243.0711 | OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 4,797 | $246.4114 | SI Trade |
17:24:26 - 06-Mar-26 |
| Unknown* | 0 | $245.68942 | OTC Trade |
14:30:15 - 06-Mar-26 |
| Unknown* | 0 | $245.68095 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 0 | $245.646 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 0 | $245.66204 | OTC Trade |
14:30:10 - 06-Mar-26 |
| Unknown* | 0 | $245.66287 | OTC Trade |
14:30:10 - 06-Mar-26 |
| Unknown* | 0 | $246.31 | OTC Trade |
14:30:06 - 06-Mar-26 |
| Unknown* | 0 | $247.36 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $247.31 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $247.45 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $246.84568 | OTC Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 100 | $247.13 | OTC Trade |
20:39:22 - 04-Mar-26 |
| Unknown* | 0 | $242.8009 | OTC Trade |
14:30:14 - 04-Mar-26 |
| Unknown* | 0 | $242.79129 | OTC Trade |
14:30:12 - 04-Mar-26 |
| Unknown* | 0 | $242.71241 | OTC Trade |
14:30:11 - 04-Mar-26 |
| Unknown* | 0 | $242.99 | OTC Trade |
14:30:09 - 04-Mar-26 |
| Unknown* | 0 | $242.71489 | OTC Trade |
14:30:08 - 04-Mar-26 |
| Unknown* | 0 | $243.05 | OTC Trade |
14:30:07 - 04-Mar-26 |
| Unknown* | 1,560 | $235.63 | SI Trade |
15:30:54 - 03-Mar-26 |
| Unknown* | 1,560 | $235.65 | SI Trade |
15:30:53 - 03-Mar-26 |
| Unknown* | 168 | $237.63 | SI Trade |
14:51:58 - 03-Mar-26 |
| Unknown* | 0 | $237.56089 | OTC Trade |
14:30:22 - 03-Mar-26 |
| Unknown* | 1 | $238.2083 | OTC Trade |
14:30:17 - 03-Mar-26 |
| Unknown* | 0 | $238.2083 | OTC Trade |
14:30:17 - 03-Mar-26 |
| Unknown* | 0 | $237.57925 | OTC Trade |
14:30:13 - 03-Mar-26 |
| Unknown* | 0 | $237.59104 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $238.31572 | OTC Trade |
14:30:17 - 02-Mar-26 |
| Unknown* | 0 | $238.73449 | OTC Trade |
14:30:15 - 02-Mar-26 |
| Unknown* | 0 | $238.31598 | OTC Trade |
14:30:15 - 02-Mar-26 |
| Unknown* | 0 | $238.31629 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 0 | $238.71 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 0 | $238.71 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 0 | $238.30258 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 1 | $239.9971 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $239.97688 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $239.58 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 1 | $240.2192 | OTC Trade |
14:30:07 - 27-Feb-26 |
| Unknown* | 0 | $240.2192 | OTC Trade |
14:30:07 - 27-Feb-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:30:07 - 27-Feb-26 |
| Unknown* | 0 | $239.58 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $240.48207 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $240.45564 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 0 | $240.78571 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 0 | $240.42 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 0 | $240.88389 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 0 | $240.42 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 0 | $240.75 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 0 | $240.75 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $235.32127 | OTC Trade |
14:30:11 - 25-Feb-26 |
| Unknown* | 0 | $235.30932 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $235.14793 | OTC Trade |
14:30:09 - 25-Feb-26 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:30:09 - 25-Feb-26 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:30:09 - 25-Feb-26 |
| Unknown* | 0 | $235.15658 | OTC Trade |
14:30:08 - 25-Feb-26 |
| Unknown* | 0 | $235.60 | OTC Trade |
14:30:07 - 25-Feb-26 |
| Unknown* | 1 | $233.9197 | OTC Trade |
16:29:42 - 24-Feb-26 |
| Unknown* | 151 | $231.48 | SI Trade |
15:06:42 - 24-Feb-26 |
| Unknown* | 80 | $233.095 | OTC Trade |
14:41:38 - 24-Feb-26 |
| Unknown* | 0 | $230.57188 | OTC Trade |
14:30:12 - 24-Feb-26 |
| Unknown* | 0 | $230.65274 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 1 | $230.3865 | OTC Trade |
14:30:10 - 24-Feb-26 |
| Unknown* | 0 | $230.3865 | OTC Trade |
14:30:10 - 24-Feb-26 |
| Unknown* | 1 | $230.356 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $230.356 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $230.56594 | OTC Trade |
14:30:08 - 24-Feb-26 |
| Unknown* | 0 | $230.59594 | OTC Trade |
14:30:07 - 24-Feb-26 |
| Unknown* | 0 | $236.4118 | OTC Trade |
14:30:18 - 23-Feb-26 |
| Unknown* | 1 | $235.7102 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $235.79734 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $236.17802 | OTC Trade |
14:30:09 - 23-Feb-26 |
| Unknown* | 0 | $236.69 | OTC Trade |
14:30:06 - 23-Feb-26 |
| Unknown* | 0 | $236.73 | OTC Trade |
14:30:06 - 23-Feb-26 |
| Unknown* | 0 | $236.73 | OTC Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 0 | $236.69 | OTC Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 1 | $238.3948 | OTC Trade |
15:16:23 - 20-Feb-26 |
| Unknown* | 1 | $235.299 | OTC Trade |
14:30:20 - 17-Feb-26 |
| Unknown* | 0 | $235.42813 | OTC Trade |
14:30:20 - 17-Feb-26 |
| Unknown* | 0 | $235.43211 | OTC Trade |
14:30:15 - 17-Feb-26 |
| Unknown* | 0 | $235.39013 | OTC Trade |
14:30:15 - 17-Feb-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
14:30:15 - 17-Feb-26 |
| Unknown* | 0 | $235.58854 | OTC Trade |
14:30:10 - 17-Feb-26 |
| Unknown* | 0 | $235.409 | OTC Trade |
14:30:10 - 17-Feb-26 |
| Unknown* | 0 | $235.21 | OTC Trade |
14:30:03 - 17-Feb-26 |
| Unknown* | 0 | $235.13 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 1 | $241.65 | OTC Trade |
18:10:39 - 11-Feb-26 |
| Unknown* | 190 | $242.44 | SI Trade |
16:44:28 - 11-Feb-26 |
| Unknown* | 100 | $243.01 | OTC Trade |
15:47:26 - 11-Feb-26 |
| Unknown* | 106 | $250.12 | OTC Trade |
17:10:43 - 10-Feb-26 |
| Unknown* | 40 | $249.255 | OTC Trade |
14:39:14 - 10-Feb-26 |
| Unknown* | 66 | $249.255 | OTC Trade |
14:39:14 - 10-Feb-26 |
| Unknown* | 106 | $249.36 | OTC Trade |
14:38:26 - 10-Feb-26 |
| Unknown* | 0 | $248.98 | OTC Trade |
14:30:10 - 10-Feb-26 |
| Unknown* | 0 | $248.98183 | OTC Trade |
14:30:10 - 10-Feb-26 |
| Unknown* | 0 | $249.26171 | OTC Trade |
14:30:10 - 10-Feb-26 |
| Unknown* | 0 | $249.16 | OTC Trade |
14:30:08 - 10-Feb-26 |
| Unknown* | 0 | $249.27005 | OTC Trade |
14:30:08 - 10-Feb-26 |
| Unknown* | 80 | $244.5613 | OTC Trade |
17:54:11 - 06-Feb-26 |
| Unknown* | 1 | $242.0917 | OTC Trade |
15:49:28 - 06-Feb-26 |
| Unknown* | 110 | $243.38 | OTC Trade |
14:41:34 - 06-Feb-26 |
| Unknown* | 80 | $239.03 | OTC Trade |
23:05:03 - 05-Feb-26 |
| Unknown* | 1 | $245.6266 | OTC Trade |
16:58:22 - 05-Feb-26 |
| Unknown* | 0 | $244.64975 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $244.93 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $245.13 | OTC Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 106 | $251.085 | OTC Trade |
14:37:06 - 04-Feb-26 |
| Unknown* | 1 | $260.4199 | OTC Trade |
14:31:46 - 03-Feb-26 |
| Unknown* | 1 | $268.4293 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $268.62 | OTC Trade |
14:30:14 - 29-Jan-26 |