| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 232.24 | 232.24 | 232.24 | 232.24 | 2 |
| 2nd Apr 2025 (Wed) | 232.24 | 232.24 | 232.24 | 232.24 | 2 |
| 1st Apr 2025 (Tue) | 232.24 | 232.24 | 232.24 | 232.24 | 1 |
| 31st Mar 2025 (Mon) | 232.24 | 232.24 | 232.24 | 232.24 | 0 |
| 28th Mar 2025 (Fri) | 232.24 | 232.24 | 232.24 | 232.24 | 47 |
| 27th Mar 2025 (Thu) | 232.24 | 232.24 | 232.24 | 232.24 | 1 |
| 26th Mar 2025 (Wed) | 232.24 | 232.24 | 232.24 | 232.24 | 20 |
| 25th Mar 2025 (Tue) | 232.24 | 232.24 | 232.24 | 232.24 | 6 |
| 24th Mar 2025 (Mon) | 232.24 | 232.24 | 232.24 | 232.24 | 97 |
| 21st Mar 2025 (Fri) | 232.24 | 232.24 | 232.24 | 232.24 | 3 |
| 20th Mar 2025 (Thu) | 232.24 | 232.24 | 232.24 | 232.24 | 326 |
| 19th Mar 2025 (Wed) | 236.37 | 236.37 | 236.37 | 236.37 | 5 |
| 18th Mar 2025 (Tue) | 236.37 | 236.37 | 236.37 | 236.37 | 11 |
| 17th Mar 2025 (Mon) | 236.37 | 236.37 | 236.37 | 236.37 | 2 |
| 14th Mar 2025 (Fri) | 236.37 | 236.37 | 236.37 | 236.37 | 3 |
| 13th Mar 2025 (Thu) | 236.37 | 236.37 | 236.37 | 236.37 | 2 |
| 12th Mar 2025 (Wed) | 236.37 | 236.37 | 236.37 | 236.37 | 4 |
| 11th Mar 2025 (Tue) | 236.37 | 236.37 | 236.37 | 236.37 | 3 |
| 10th Mar 2025 (Mon) | 236.37 | 236.37 | 236.37 | 236.37 | 1 |
| 7th Mar 2025 (Fri) | 236.37 | 236.37 | 236.37 | 236.37 | 243 |
| 6th Mar 2025 (Thu) | 236.37 | 236.37 | 236.37 | 236.37 | 2 |
| 5th Mar 2025 (Wed) | 236.37 | 236.37 | 236.37 | 236.37 | 4 |
| 4th Mar 2025 (Tue) | 236.37 | 236.37 | 236.37 | 236.37 | 136 |
| 3rd Mar 2025 (Mon) | 245.70 | 245.70 | 245.70 | 245.70 | 38 |
| 28th Feb 2025 (Fri) | 245.70 | 245.70 | 245.70 | 245.70 | 2 |
| 27th Feb 2025 (Thu) | 245.70 | 245.70 | 245.70 | 245.70 | 39 |
| 26th Feb 2025 (Wed) | 247.73 | 247.73 | 247.73 | 247.73 | 2 |
| 25th Feb 2025 (Tue) | 247.73 | 247.73 | 247.73 | 247.73 | 483 |
| 24th Feb 2025 (Mon) | 264.19 | 264.19 | 264.19 | 264.19 | 0 |
| 21st Feb 2025 (Fri) | 264.19 | 264.19 | 264.19 | 264.19 | 37 |
| 20th Feb 2025 (Thu) | 264.19 | 264.19 | 264.19 | 264.19 | 0 |
| 19th Feb 2025 (Wed) | 264.19 | 264.19 | 264.19 | 264.19 | 199 |
| 18th Feb 2025 (Tue) | 265.58 | 265.58 | 265.58 | 265.58 | 41 |
| 17th Feb 2025 (Mon) | 265.58 | 265.58 | 265.58 | 265.58 | 0 |
| 14th Feb 2025 (Fri) | 265.58 | 265.58 | 265.58 | 265.58 | 1 |
| 13th Feb 2025 (Thu) | 265.58 | 265.58 | 265.58 | 265.58 | 0 |
| 12th Feb 2025 (Wed) | 265.58 | 265.58 | 265.58 | 265.58 | 2 |
| 11th Feb 2025 (Tue) | 265.58 | 265.58 | 265.58 | 265.58 | 262 |
| 10th Feb 2025 (Mon) | 265.58 | 265.58 | 265.58 | 265.58 | 110 |
| 7th Feb 2025 (Fri) | 265.58 | 265.58 | 265.58 | 265.58 | 124 |
| 6th Feb 2025 (Thu) | 251.63 | 251.63 | 251.63 | 251.63 | 0 |
| 5th Feb 2025 (Wed) | 251.63 | 251.63 | 251.63 | 251.63 | 2 |
| 4th Feb 2025 (Tue) | 251.63 | 251.63 | 251.63 | 251.63 | 1 |