Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 257.96 257.96 257.96 257.96 600
9th Jul 2025 (Wed) 257.96 257.96 257.96 257.96 0
8th Jul 2025 (Tue) 257.96 257.96 257.96 257.96 0
7th Jul 2025 (Mon) 257.96 257.96 257.96 257.96 0
4th Jul 2025 (Fri) 257.96 257.96 257.96 257.96 0
3rd Jul 2025 (Thu) 257.96 257.96 257.96 257.96 9
2nd Jul 2025 (Wed) 257.96 257.96 257.96 257.96 9
1st Jul 2025 (Tue) 257.96 257.96 257.96 257.96 2
30th Jun 2025 (Mon) 257.96 257.96 257.96 257.96 2
27th Jun 2025 (Fri) 257.96 257.96 257.96 257.96 0
26th Jun 2025 (Thu) 257.96 257.96 257.96 257.96 1
25th Jun 2025 (Wed) 257.96 257.96 257.96 257.96 0
24th Jun 2025 (Tue) 257.96 257.96 257.96 257.96 1
23rd Jun 2025 (Mon) 257.96 257.96 257.96 257.96 4
20th Jun 2025 (Fri) 257.96 257.96 257.96 257.96 6
19th Jun 2025 (Thu) 257.96 257.96 257.96 257.96 0
18th Jun 2025 (Wed) 257.96 257.96 257.96 257.96 3
17th Jun 2025 (Tue) 257.96 257.96 257.96 257.96 4
16th Jun 2025 (Mon) 257.96 257.96 257.96 257.96 2
13th Jun 2025 (Fri) 257.96 257.96 257.96 257.96 2
12th Jun 2025 (Thu) 257.96 257.96 257.96 257.96 0
11th Jun 2025 (Wed) 257.96 257.96 257.96 257.96 3
10th Jun 2025 (Tue) 257.96 257.96 257.96 257.96 199
9th Jun 2025 (Mon) 257.96 257.96 257.96 257.96 3
6th Jun 2025 (Fri) 257.96 257.96 257.96 257.96 5
5th Jun 2025 (Thu) 257.96 257.96 257.96 257.96 452
4th Jun 2025 (Wed) 227.96 227.96 227.96 227.96 5
3rd Jun 2025 (Tue) 227.96 227.96 227.96 227.96 0
2nd Jun 2025 (Mon) 227.96 227.96 227.96 227.96 1
30th May 2025 (Fri) 227.96 227.96 227.96 227.96 1
29th May 2025 (Thu) 227.96 227.96 227.96 227.96 0
28th May 2025 (Wed) 227.96 227.96 227.96 227.96 1,012
27th May 2025 (Tue) 227.96 227.96 227.96 227.96 1
26th May 2025 (Mon) 227.96 227.96 227.96 227.96 0
23rd May 2025 (Fri) 227.96 227.96 227.96 227.96 2
22nd May 2025 (Thu) 227.96 227.96 227.96 227.96 0
21st May 2025 (Wed) 227.96 227.96 227.96 227.96 1
20th May 2025 (Tue) 227.96 227.96 227.96 227.96 1
19th May 2025 (Mon) 227.96 227.96 227.96 227.96 5
16th May 2025 (Fri) 227.96 227.96 227.96 227.96 1
15th May 2025 (Thu) 227.96 227.96 227.96 227.96 1
14th May 2025 (Wed) 227.96 227.96 227.96 227.96 1
13th May 2025 (Tue) 227.96 227.96 227.96 227.96 0
12th May 2025 (Mon) 227.96 227.96 227.96 227.96 3
FTSE 100 Latest
Value8,923.51
Change-52.15