Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 257.96 | 257.96 | 257.96 | 257.96 | 600 |
9th Jul 2025 (Wed) | 257.96 | 257.96 | 257.96 | 257.96 | 0 |
8th Jul 2025 (Tue) | 257.96 | 257.96 | 257.96 | 257.96 | 0 |
7th Jul 2025 (Mon) | 257.96 | 257.96 | 257.96 | 257.96 | 0 |
4th Jul 2025 (Fri) | 257.96 | 257.96 | 257.96 | 257.96 | 0 |
3rd Jul 2025 (Thu) | 257.96 | 257.96 | 257.96 | 257.96 | 9 |
2nd Jul 2025 (Wed) | 257.96 | 257.96 | 257.96 | 257.96 | 9 |
1st Jul 2025 (Tue) | 257.96 | 257.96 | 257.96 | 257.96 | 2 |
30th Jun 2025 (Mon) | 257.96 | 257.96 | 257.96 | 257.96 | 2 |
27th Jun 2025 (Fri) | 257.96 | 257.96 | 257.96 | 257.96 | 0 |
26th Jun 2025 (Thu) | 257.96 | 257.96 | 257.96 | 257.96 | 1 |
25th Jun 2025 (Wed) | 257.96 | 257.96 | 257.96 | 257.96 | 0 |
24th Jun 2025 (Tue) | 257.96 | 257.96 | 257.96 | 257.96 | 1 |
23rd Jun 2025 (Mon) | 257.96 | 257.96 | 257.96 | 257.96 | 4 |
20th Jun 2025 (Fri) | 257.96 | 257.96 | 257.96 | 257.96 | 6 |
19th Jun 2025 (Thu) | 257.96 | 257.96 | 257.96 | 257.96 | 0 |
18th Jun 2025 (Wed) | 257.96 | 257.96 | 257.96 | 257.96 | 3 |
17th Jun 2025 (Tue) | 257.96 | 257.96 | 257.96 | 257.96 | 4 |
16th Jun 2025 (Mon) | 257.96 | 257.96 | 257.96 | 257.96 | 2 |
13th Jun 2025 (Fri) | 257.96 | 257.96 | 257.96 | 257.96 | 2 |
12th Jun 2025 (Thu) | 257.96 | 257.96 | 257.96 | 257.96 | 0 |
11th Jun 2025 (Wed) | 257.96 | 257.96 | 257.96 | 257.96 | 3 |
10th Jun 2025 (Tue) | 257.96 | 257.96 | 257.96 | 257.96 | 199 |
9th Jun 2025 (Mon) | 257.96 | 257.96 | 257.96 | 257.96 | 3 |
6th Jun 2025 (Fri) | 257.96 | 257.96 | 257.96 | 257.96 | 5 |
5th Jun 2025 (Thu) | 257.96 | 257.96 | 257.96 | 257.96 | 452 |
4th Jun 2025 (Wed) | 227.96 | 227.96 | 227.96 | 227.96 | 5 |
3rd Jun 2025 (Tue) | 227.96 | 227.96 | 227.96 | 227.96 | 0 |
2nd Jun 2025 (Mon) | 227.96 | 227.96 | 227.96 | 227.96 | 1 |
30th May 2025 (Fri) | 227.96 | 227.96 | 227.96 | 227.96 | 1 |
29th May 2025 (Thu) | 227.96 | 227.96 | 227.96 | 227.96 | 0 |
28th May 2025 (Wed) | 227.96 | 227.96 | 227.96 | 227.96 | 1,012 |
27th May 2025 (Tue) | 227.96 | 227.96 | 227.96 | 227.96 | 1 |
26th May 2025 (Mon) | 227.96 | 227.96 | 227.96 | 227.96 | 0 |
23rd May 2025 (Fri) | 227.96 | 227.96 | 227.96 | 227.96 | 2 |
22nd May 2025 (Thu) | 227.96 | 227.96 | 227.96 | 227.96 | 0 |
21st May 2025 (Wed) | 227.96 | 227.96 | 227.96 | 227.96 | 1 |
20th May 2025 (Tue) | 227.96 | 227.96 | 227.96 | 227.96 | 1 |
19th May 2025 (Mon) | 227.96 | 227.96 | 227.96 | 227.96 | 5 |
16th May 2025 (Fri) | 227.96 | 227.96 | 227.96 | 227.96 | 1 |
15th May 2025 (Thu) | 227.96 | 227.96 | 227.96 | 227.96 | 1 |
14th May 2025 (Wed) | 227.96 | 227.96 | 227.96 | 227.96 | 1 |
13th May 2025 (Tue) | 227.96 | 227.96 | 227.96 | 227.96 | 0 |
12th May 2025 (Mon) | 227.96 | 227.96 | 227.96 | 227.96 | 3 |