| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,100 | €22.395 | SI Trade |
17:48:53 - 15-Dec-25 |
| Unknown* | 65,100 | €22.445 | SI Trade |
17:48:53 - 15-Dec-25 |
| Unknown* | 5,500 | €22.46 | SI Trade |
17:48:53 - 15-Dec-25 |
| Unknown* | 100,000 | €22.395 | SI Trade |
17:48:53 - 15-Dec-25 |
| Unknown* | 2,144 | €22.455 | SI Trade Negotiated Trade |
17:30:11 - 15-Dec-25 |
| Unknown* | 95,955 | €22.465 | SI Trade Negotiated Trade |
17:30:00 - 15-Dec-25 |
| Unknown* | 22 | €22.40 | SI Trade Negotiated Trade |
17:14:00 - 15-Dec-25 |
| Unknown* | 21,461 | €22.4941 | SI Trade Negotiated Trade |
17:13:36 - 15-Dec-25 |
| Unknown* | 1,252 | €22.42771 | SI Trade Negotiated Trade |
17:13:35 - 15-Dec-25 |
| Buy* | 1,404 | €22.455 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 4,831 | €22.455 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 12,939 | €22.465 | SI Trade |
16:35:05 - 15-Dec-25 |
| Buy* | 180 | €22.51 | SI Trade |
16:29:08 - 15-Dec-25 |
| Buy* | 45 | €22.505 | SI Trade |
16:28:56 - 15-Dec-25 |
| Buy* | 51 | €22.505 | SI Trade |
16:28:53 - 15-Dec-25 |
| Buy* | 51 | €22.505 | SI Trade |
16:28:44 - 15-Dec-25 |
| Buy* | 55 | €22.505 | SI Trade |
16:28:41 - 15-Dec-25 |
| Buy* | 50 | €22.505 | SI Trade |
16:28:29 - 15-Dec-25 |
| Buy* | 48 | €22.495 | SI Trade |
16:28:20 - 15-Dec-25 |
| Buy* | 50 | €22.49 | SI Trade |
16:28:16 - 15-Dec-25 |
| Buy* | 52 | €22.485 | SI Trade |
16:28:07 - 15-Dec-25 |
| Buy* | 45 | €22.485 | SI Trade |
16:28:04 - 15-Dec-25 |
| Buy* | 1,062 | €22.49 | SI Trade |
16:27:55 - 15-Dec-25 |
| Buy* | 938 | €22.485 | SI Trade |
16:27:55 - 15-Dec-25 |
| Buy* | 54 | €22.485 | SI Trade |
16:27:53 - 15-Dec-25 |
| Buy* | 1,451 | €22.48 | SI Trade |
16:27:51 - 15-Dec-25 |
| Buy* | 4,549 | €22.48 | SI Trade |
16:27:51 - 15-Dec-25 |
| Buy* | 20 | €22.48 | SI Trade |
16:27:44 - 15-Dec-25 |
| Buy* | 48 | €22.485 | SI Trade |
16:27:41 - 15-Dec-25 |
| Buy* | 53 | €22.48 | SI Trade |
16:27:32 - 15-Dec-25 |
| Buy* | 724 | €22.48 | SI Trade |
16:27:31 - 15-Dec-25 |
| Buy* | 500 | €22.48 | SI Trade |
16:27:31 - 15-Dec-25 |
| Buy* | 46 | €22.48 | SI Trade |
16:27:29 - 15-Dec-25 |
| Buy* | 100 | €22.48 | SI Trade |
16:27:07 - 15-Dec-25 |
| Buy* | 45 | €22.48 | SI Trade |
16:27:06 - 15-Dec-25 |
| Buy* | 49 | €22.48 | SI Trade |
16:26:59 - 15-Dec-25 |
| Buy* | 750 | €22.475 | SI Trade |
16:26:51 - 15-Dec-25 |
| Buy* | 48 | €22.48 | SI Trade |
16:26:50 - 15-Dec-25 |
| Buy* | 162 | €22.48 | SI Trade |
16:26:45 - 15-Dec-25 |
| Buy* | 52 | €22.48 | SI Trade |
16:26:42 - 15-Dec-25 |
| Buy* | 50 | €22.48 | SI Trade |
16:26:38 - 15-Dec-25 |
| Buy* | 47 | €22.48 | SI Trade |
16:26:31 - 15-Dec-25 |
| Buy* | 500 | €22.485 | SI Trade |
16:26:23 - 15-Dec-25 |
| Buy* | 224 | €22.49 | SI Trade |
16:26:22 - 15-Dec-25 |
| Buy* | 72 | €22.485 | SI Trade |
16:26:20 - 15-Dec-25 |
| Buy* | 48 | €22.50 | SI Trade |
16:26:00 - 15-Dec-25 |
| Buy* | 52 | €22.50 | SI Trade |
16:25:53 - 15-Dec-25 |
| Buy* | 45 | €22.50 | SI Trade |
16:25:48 - 15-Dec-25 |
| Buy* | 52 | €22.50 | SI Trade |
16:25:42 - 15-Dec-25 |
| Buy* | 49 | €22.50 | SI Trade |
16:25:37 - 15-Dec-25 |
| Buy* | 52 | €22.50 | SI Trade |
16:25:31 - 15-Dec-25 |
| Buy* | 49 | €22.50 | SI Trade |
16:25:25 - 15-Dec-25 |
| Buy* | 53 | €22.495 | SI Trade |
16:25:18 - 15-Dec-25 |
| Buy* | 50 | €22.50 | SI Trade |
16:25:14 - 15-Dec-25 |
| Buy* | 54 | €22.505 | SI Trade |
16:24:51 - 15-Dec-25 |
| Buy* | 57 | €22.505 | SI Trade |
16:24:20 - 15-Dec-25 |
| Buy* | 58 | €22.505 | SI Trade |
16:24:08 - 15-Dec-25 |
| Buy* | 675 | €22.50 | SI Trade |
16:24:07 - 15-Dec-25 |
| Buy* | 1,350 | €22.495 | SI Trade |
16:24:07 - 15-Dec-25 |
| Buy* | 49 | €22.49 | SI Trade |
16:24:03 - 15-Dec-25 |
| Buy* | 64 | €22.49 | SI Trade |
16:23:57 - 15-Dec-25 |
| Buy* | 50 | €22.49 | SI Trade |
16:23:52 - 15-Dec-25 |
| Buy* | 52 | €22.495 | SI Trade |
16:23:37 - 15-Dec-25 |
| Buy* | 72 | €22.505 | SI Trade |
16:22:49 - 15-Dec-25 |
| Buy* | 53 | €22.505 | SI Trade |
16:22:45 - 15-Dec-25 |
| Buy* | 75 | €22.495 | SI Trade |
16:22:27 - 15-Dec-25 |
| Buy* | 45 | €22.495 | SI Trade |
16:22:22 - 15-Dec-25 |
| Buy* | 75 | €22.495 | SI Trade |
16:22:15 - 15-Dec-25 |
| Buy* | 81 | €22.495 | SI Trade |
16:22:05 - 15-Dec-25 |
| Buy* | 3,600 | €22.495 | SI Trade |
16:22:03 - 15-Dec-25 |
| Buy* | 900 | €22.495 | SI Trade |
16:21:41 - 15-Dec-25 |
| Buy* | 81 | €22.49 | SI Trade |
16:21:39 - 15-Dec-25 |
| Buy* | 45 | €22.49 | SI Trade |
16:21:36 - 15-Dec-25 |
| Buy* | 88 | €22.49 | SI Trade |
16:21:28 - 15-Dec-25 |
| Buy* | 47 | €22.49 | SI Trade |
16:21:24 - 15-Dec-25 |
| Buy* | 3,744 | €22.49 | SI Trade |
16:21:16 - 15-Dec-25 |
| Buy* | 85 | €22.495 | SI Trade |
16:21:16 - 15-Dec-25 |
| Buy* | 756 | €22.49 | SI Trade |
16:21:15 - 15-Dec-25 |
| Buy* | 53 | €22.49 | SI Trade |
16:21:12 - 15-Dec-25 |
| Unknown* | 0 | €22.49 | OTC Trade |
16:21:08 - 15-Dec-25 |
| Buy* | 90 | €22.485 | SI Trade |
16:20:58 - 15-Dec-25 |
| Buy* | 250 | €22.485 | SI Trade |
16:20:53 - 15-Dec-25 |
| Buy* | 52 | €22.495 | SI Trade |
16:20:53 - 15-Dec-25 |
| Buy* | 89 | €22.49 | SI Trade |
16:20:45 - 15-Dec-25 |
| Buy* | 1,440 | €22.49 | SI Trade |
16:20:44 - 15-Dec-25 |
| Buy* | 1,000 | €22.485 | SI Trade |
16:20:43 - 15-Dec-25 |
| Buy* | 51 | €22.485 | SI Trade |
16:20:42 - 15-Dec-25 |
| Buy* | 540 | €22.48 | SI Trade |
16:20:35 - 15-Dec-25 |
| Buy* | 92 | €22.47 | SI Trade |
16:20:24 - 15-Dec-25 |
| Buy* | 52 | €22.47 | SI Trade |
16:20:20 - 15-Dec-25 |
| Buy* | 1,717 | €22.47 | SI Trade |
16:20:11 - 15-Dec-25 |
| Buy* | 1,283 | €22.47 | SI Trade |
16:20:11 - 15-Dec-25 |
| Buy* | 500 | €22.47 | SI Trade |
16:20:02 - 15-Dec-25 |
| Buy* | 47 | €22.47 | SI Trade |
16:20:00 - 15-Dec-25 |
| Buy* | 500 | €22.465 | SI Trade |
16:19:50 - 15-Dec-25 |
| Buy* | 52 | €22.47 | SI Trade |
16:19:47 - 15-Dec-25 |
| Buy* | 112 | €22.465 | SI Trade |
16:19:11 - 15-Dec-25 |
| Buy* | 109 | €22.475 | SI Trade |
16:19:01 - 15-Dec-25 |
| Buy* | 53 | €22.475 | SI Trade |
16:18:54 - 15-Dec-25 |
| Buy* | 110 | €22.475 | SI Trade |
16:18:41 - 15-Dec-25 |
| Buy* | 80 | €22.475 | SI Trade |
16:18:27 - 15-Dec-25 |
| Buy* | 116 | €22.47 | SI Trade |
16:18:22 - 15-Dec-25 |
| Buy* | 250 | €22.47 | SI Trade |
16:18:19 - 15-Dec-25 |
| Buy* | 55 | €22.47 | SI Trade |
16:18:14 - 15-Dec-25 |
| Unknown* | 0 | €22.46 | OTC Trade |
16:18:10 - 15-Dec-25 |
| Unknown* | 0 | €22.46 | OTC Trade |
16:18:10 - 15-Dec-25 |
| Unknown* | 0 | €22.46 | OTC Trade |
16:18:10 - 15-Dec-25 |
| Unknown* | 0 | €22.46 | OTC Trade |
16:18:10 - 15-Dec-25 |
| Buy* | 135 | €22.465 | SI Trade |
16:18:04 - 15-Dec-25 |
| Buy* | 2,493 | €22.48 | SI Trade |
16:17:19 - 15-Dec-25 |
| Buy* | 3,852 | €22.48 | SI Trade |
16:17:19 - 15-Dec-25 |
| Buy* | 450 | €22.48 | SI Trade |
16:17:19 - 15-Dec-25 |
| Buy* | 540 | €22.48 | SI Trade |
16:17:19 - 15-Dec-25 |
| Buy* | 135 | €22.475 | SI Trade |
16:17:19 - 15-Dec-25 |
| Buy* | 121 | €22.475 | SI Trade |
16:17:13 - 15-Dec-25 |
| Buy* | 63 | €22.465 | SI Trade |
16:17:05 - 15-Dec-25 |
| Buy* | 126 | €22.455 | SI Trade |
16:16:52 - 15-Dec-25 |
| Buy* | 62 | €22.455 | SI Trade |
16:16:45 - 15-Dec-25 |
| Buy* | 2,700 | €22.45 | SI Trade |
16:16:34 - 15-Dec-25 |
| Buy* | 127 | €22.445 | SI Trade |
16:16:30 - 15-Dec-25 |
| Buy* | 150 | €22.45 | SI Trade |
16:16:29 - 15-Dec-25 |
| Buy* | 63 | €22.445 | SI Trade |
16:16:23 - 15-Dec-25 |
| Buy* | 360 | €22.44 | SI Trade |
16:16:19 - 15-Dec-25 |
| Buy* | 350 | €22.45 | SI Trade |
16:16:00 - 15-Dec-25 |
| Buy* | 2,000 | €22.45 | SI Trade |
16:16:00 - 15-Dec-25 |
| Buy* | 60 | €22.445 | SI Trade |
16:16:00 - 15-Dec-25 |
| Buy* | 954 | €22.44 | SI Trade |
16:16:00 - 15-Dec-25 |
| Buy* | 1,458 | €22.44 | SI Trade |
16:16:00 - 15-Dec-25 |
| Buy* | 7,488 | €22.44 | SI Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 11 | €22.435 | OTC Trade |
16:15:51 - 15-Dec-25 |
| Buy* | 900 | €22.435 | SI Trade |
16:15:51 - 15-Dec-25 |
| Buy* | 68 | €22.415 | SI Trade |
16:15:18 - 15-Dec-25 |
| Buy* | 900 | €22.395 | SI Trade |
16:15:03 - 15-Dec-25 |
| Buy* | 900 | €22.395 | SI Trade |
16:15:03 - 15-Dec-25 |
| Buy* | 900 | €22.395 | SI Trade |
16:15:03 - 15-Dec-25 |
| Buy* | 51 | €22.405 | SI Trade |
16:14:58 - 15-Dec-25 |
| Buy* | 35 | €22.405 | SI Trade |
16:14:15 - 15-Dec-25 |
| Buy* | 112 | €22.395 | SI Trade |
16:14:13 - 15-Dec-25 |
| Buy* | 63 | €22.40 | SI Trade |
16:13:05 - 15-Dec-25 |
| Buy* | 450 | €22.405 | SI Trade |
16:12:39 - 15-Dec-25 |
| Unknown* | 1 | €22.415 | OTC Trade |
16:10:52 - 15-Dec-25 |
| Buy* | 450 | €22.425 | SI Trade |
16:10:07 - 15-Dec-25 |
| Buy* | 450 | €22.42 | SI Trade |
16:09:56 - 15-Dec-25 |
| Buy* | 675 | €22.415 | SI Trade |
16:09:35 - 15-Dec-25 |
| Unknown* | 0 | €22.41 | OTC Trade |
16:08:18 - 15-Dec-25 |
| Buy* | 200 | €22.395 | SI Trade |
16:07:12 - 15-Dec-25 |
| Buy* | 900 | €22.40 | SI Trade |
16:07:11 - 15-Dec-25 |
| Buy* | 100 | €22.405 | SI Trade |
16:07:10 - 15-Dec-25 |
| Buy* | 100 | €22.40 | SI Trade |
16:07:10 - 15-Dec-25 |
| Unknown* | 345 | €22.39 | OTC Trade |
16:06:29 - 15-Dec-25 |
| Buy* | 200 | €22.385 | SI Trade |
16:06:15 - 15-Dec-25 |
| Unknown* | 432 | €22.39 | OTC Trade |
16:05:25 - 15-Dec-25 |
| Buy* | 111 | €22.37 | SI Trade |
16:04:37 - 15-Dec-25 |
| Buy* | 113 | €22.37 | SI Trade |
16:04:26 - 15-Dec-25 |
| Buy* | 420 | €22.375 | SI Trade |
16:03:29 - 15-Dec-25 |
| Buy* | 675 | €22.395 | SI Trade |
16:03:05 - 15-Dec-25 |
| Unknown* | 2 | €22.375 | OTC Trade |
16:02:40 - 15-Dec-25 |
| Buy* | 237 | €22.375 | SI Trade |
16:02:38 - 15-Dec-25 |
| Unknown* | 0 | €22.365 | OTC Trade |
16:02:12 - 15-Dec-25 |
| Buy* | 900 | €22.36 | SI Trade |
16:01:35 - 15-Dec-25 |
| Unknown* | 0 | €22.355 | OTC Trade |
15:57:54 - 15-Dec-25 |
| Unknown* | 0 | €22.355 | OTC Trade |
15:57:54 - 15-Dec-25 |
| Unknown* | 0 | €22.355 | OTC Trade |
15:57:54 - 15-Dec-25 |
| Unknown* | 0 | €22.355 | OTC Trade |
15:57:54 - 15-Dec-25 |
| Buy* | 250 | €22.37 | SI Trade |
15:56:57 - 15-Dec-25 |
| Buy* | 2,225 | €22.38 | SI Trade |
15:56:45 - 15-Dec-25 |
| Buy* | 70 | €22.365 | SI Trade |
15:56:28 - 15-Dec-25 |
| Buy* | 180 | €22.36 | SI Trade |
15:56:20 - 15-Dec-25 |
| Unknown* | 1 | €22.23485 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Buy* | 69 | €22.37 | SI Trade |
15:55:14 - 15-Dec-25 |
| Buy* | 207 | €22.35 | SI Trade |
15:54:00 - 15-Dec-25 |
| Buy* | 2,000 | €22.355 | SI Trade |
15:53:58 - 15-Dec-25 |
| Buy* | 300 | €22.35 | SI Trade |
15:53:40 - 15-Dec-25 |
| Buy* | 700 | €22.36 | SI Trade |
15:53:36 - 15-Dec-25 |
| Unknown* | 700 | €22.36 | OTC Trade |
15:53:36 - 15-Dec-25 |
| Unknown* | 1,800 | €22.36 | OTC Trade |
15:53:36 - 15-Dec-25 |
| Buy* | 1,800 | €22.36 | SI Trade |
15:53:36 - 15-Dec-25 |
| Buy* | 90 | €22.37 | SI Trade |
15:53:01 - 15-Dec-25 |
| Buy* | 900 | €22.37 | SI Trade |
15:53:01 - 15-Dec-25 |
| Buy* | 72 | €22.375 | SI Trade |
15:52:57 - 15-Dec-25 |
| Buy* | 1,000 | €22.37 | SI Trade |
15:52:56 - 15-Dec-25 |
| Buy* | 225 | €22.375 | SI Trade |
15:52:54 - 15-Dec-25 |
| Unknown* | 0 | €22.395 | OTC Trade |
15:51:26 - 15-Dec-25 |
| Unknown* | 0 | €22.395 | OTC Trade |
15:51:26 - 15-Dec-25 |
| Unknown* | 0 | €22.395 | OTC Trade |
15:51:26 - 15-Dec-25 |
| Unknown* | 0 | €22.395 | OTC Trade |
15:51:26 - 15-Dec-25 |
| Unknown* | 0 | €22.395 | OTC Trade |
15:51:26 - 15-Dec-25 |
| Unknown* | 0 | €22.395 | OTC Trade |
15:51:26 - 15-Dec-25 |
| Buy* | 90 | €22.41 | SI Trade |
15:50:34 - 15-Dec-25 |
| Buy* | 495 | €22.41 | SI Trade |
15:49:51 - 15-Dec-25 |
| Buy* | 45 | €22.405 | SI Trade |
15:49:21 - 15-Dec-25 |
| Buy* | 150 | €22.40 | SI Trade |
15:48:28 - 15-Dec-25 |
| Buy* | 1,620 | €22.40 | SI Trade |
15:47:13 - 15-Dec-25 |
| Buy* | 843 | €22.43 | SI Trade |
15:46:25 - 15-Dec-25 |
| Buy* | 857 | €22.425 | SI Trade |
15:46:25 - 15-Dec-25 |
| Buy* | 450 | €22.405 | SI Trade |
15:46:25 - 15-Dec-25 |
| Buy* | 900 | €22.405 | SI Trade |
15:46:25 - 15-Dec-25 |
| Buy* | 3,000 | €22.435 | SI Trade |
15:46:24 - 15-Dec-25 |
| Buy* | 50 | €22.445 | SI Trade |
15:46:10 - 15-Dec-25 |
| Buy* | 450 | €22.44 | SI Trade |
15:46:03 - 15-Dec-25 |