| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,396 | €16.80941 | SI Trade Negotiated Trade |
17:14:36 - 04-Apr-25 |
| Unknown* | 4,310 | €17.09913 | SI Trade Negotiated Trade |
17:14:36 - 04-Apr-25 |
| Unknown* | 6,584 | €17.0773 | SI Trade Negotiated Trade |
17:14:28 - 04-Apr-25 |
| Unknown* | 7,141 | €17.19708 | SI Trade Negotiated Trade |
17:14:18 - 04-Apr-25 |
| Unknown* | 1,033 | €17.188 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Unknown* | 1,441 | €17.204 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Sell* | 1,053 | €17.022 | SI Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 22,444 | €17.022 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 458 | €17.022 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 6,362 | €17.022 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 131 | €17.022 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 4,154 | €17.022 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 212 | €17.022 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 982 | €17.022 | SI Trade |
16:35:28 - 04-Apr-25 |
| Buy* | 312 | €17.242 | SI Trade |
16:28:36 - 04-Apr-25 |
| Buy* | 461 | €17.216 | SI Trade |
16:26:51 - 04-Apr-25 |
| Unknown* | 0 | €17.232 | SI Trade |
16:26:37 - 04-Apr-25 |
| Buy* | 1 | €17.236 | SI Trade |
16:26:33 - 04-Apr-25 |
| Buy* | 461 | €17.271 | SI Trade |
16:25:57 - 04-Apr-25 |
| Buy* | 49 | €17.2332 | Suspected BUY Trade |
16:22:37 - 04-Apr-25 |
| Unknown* | 0 | €17.244 | SI Trade |
16:22:25 - 04-Apr-25 |
| Buy* | 532 | €17.235 | SI Trade |
16:21:07 - 04-Apr-25 |
| Sell* | 56 | €17.1542 | Negotiated Trade |
16:20:33 - 04-Apr-25 |
| Sell* | 461 | €17.173 | SI Trade |
16:18:52 - 04-Apr-25 |
| Sell* | 56 | €17.179 | Negotiated Trade |
16:18:31 - 04-Apr-25 |
| Buy* | 58 | €17.20 | SI Trade |
16:17:29 - 04-Apr-25 |
| Buy* | 101 | €17.1389 | Suspected BUY Trade |
16:16:30 - 04-Apr-25 |
| Buy* | 3 | €17.108 | SI Trade |
16:16:04 - 04-Apr-25 |
| Buy* | 1,350 | €17.162 | SI Trade |
16:15:47 - 04-Apr-25 |
| Buy* | 318 | €17.141 | SI Trade |
16:15:45 - 04-Apr-25 |
| Buy* | 765 | €17.13 | SI Trade |
16:14:04 - 04-Apr-25 |
| Buy* | 450 | €17.12 | SI Trade |
16:14:00 - 04-Apr-25 |
| Buy* | 90 | €17.10 | SI Trade |
16:13:49 - 04-Apr-25 |
| Buy* | 1,800 | €17.10 | SI Trade |
16:13:49 - 04-Apr-25 |
| Buy* | 600 | €17.058 | SI Trade |
16:12:54 - 04-Apr-25 |
| Buy* | 750 | €17.036 | SI Trade |
16:12:51 - 04-Apr-25 |
| Buy* | 1,350 | €17.06 | SI Trade |
16:12:51 - 04-Apr-25 |
| Buy* | 382 | €17.038 | SI Trade |
16:12:47 - 04-Apr-25 |
| Buy* | 227 | €17.04 | SI Trade |
16:12:47 - 04-Apr-25 |
| Buy* | 591 | €17.042 | SI Trade |
16:12:47 - 04-Apr-25 |
| Buy* | 670 | €17.048 | SI Trade |
16:12:33 - 04-Apr-25 |
| Buy* | 80 | €17.044 | SI Trade |
16:12:21 - 04-Apr-25 |
| Buy* | 692 | €17.046 | SI Trade |
16:12:21 - 04-Apr-25 |
| Buy* | 150 | €17.05 | SI Trade |
16:12:21 - 04-Apr-25 |
| Buy* | 478 | €17.052 | SI Trade |
16:12:21 - 04-Apr-25 |
| Buy* | 900 | €17.048 | SI Trade |
16:12:18 - 04-Apr-25 |
| Buy* | 829 | €17.03 | SI Trade |
16:12:12 - 04-Apr-25 |
| Buy* | 171 | €17.028 | SI Trade |
16:12:12 - 04-Apr-25 |
| Buy* | 300 | €17.026 | SI Trade |
16:12:08 - 04-Apr-25 |
| Buy* | 630 | €17.04 | SI Trade |
16:12:07 - 04-Apr-25 |
| Buy* | 184 | €17.036 | SI Trade |
16:12:07 - 04-Apr-25 |
| Buy* | 186 | €17.034 | SI Trade |
16:12:07 - 04-Apr-25 |
| Sell* | 1,769 | €16.994 | SI Trade |
16:12:01 - 04-Apr-25 |
| Sell* | 231 | €16.996 | SI Trade |
16:12:01 - 04-Apr-25 |
| Sell* | 200 | €17.014 | SI Trade |
16:11:58 - 04-Apr-25 |
| Unknown* | 300 | €17.016 | SI Trade |
16:11:58 - 04-Apr-25 |
| Buy* | 360 | €16.99 | SI Trade |
16:11:46 - 04-Apr-25 |
| Buy* | 450 | €17.00 | SI Trade |
16:11:42 - 04-Apr-25 |
| Buy* | 89 | €16.946 | SI Trade |
16:11:30 - 04-Apr-25 |
| Buy* | 3,465 | €16.944 | SI Trade |
16:11:28 - 04-Apr-25 |
| Buy* | 300 | €16.92 | SI Trade |
16:11:07 - 04-Apr-25 |
| Buy* | 1,325 | €16.932 | SI Trade |
16:10:48 - 04-Apr-25 |
| Buy* | 4,757 | €16.926 | SI Trade |
16:10:47 - 04-Apr-25 |
| Buy* | 223 | €16.926 | SI Trade |
16:10:47 - 04-Apr-25 |
| Buy* | 300 | €16.928 | SI Trade |
16:10:47 - 04-Apr-25 |
| Buy* | 300 | €16.90 | SI Trade |
16:10:35 - 04-Apr-25 |
| Buy* | 450 | €16.896 | SI Trade |
16:10:31 - 04-Apr-25 |
| Buy* | 400 | €16.862 | SI Trade |
16:10:24 - 04-Apr-25 |
| Buy* | 1,436 | €16.842 | SI Trade |
16:10:11 - 04-Apr-25 |
| Buy* | 1,069 | €16.844 | SI Trade |
16:10:11 - 04-Apr-25 |
| Buy* | 843 | €16.846 | SI Trade |
16:10:11 - 04-Apr-25 |
| Buy* | 152 | €16.852 | SI Trade |
16:10:11 - 04-Apr-25 |
| Buy* | 782 | €16.87 | SI Trade |
16:09:59 - 04-Apr-25 |
| Buy* | 601 | €16.868 | SI Trade |
16:09:59 - 04-Apr-25 |
| Buy* | 117 | €16.866 | SI Trade |
16:09:59 - 04-Apr-25 |
| Buy* | 500 | €16.856 | SI Trade |
16:09:56 - 04-Apr-25 |
| Sell* | 180 | €16.834 | SI Trade |
16:09:50 - 04-Apr-25 |
| Buy* | 27 | €16.838 | SI Trade |
16:09:47 - 04-Apr-25 |
| Buy* | 643 | €16.838 | SI Trade |
16:09:47 - 04-Apr-25 |
| Buy* | 225 | €16.854 | SI Trade |
16:09:45 - 04-Apr-25 |
| Sell* | 250 | €16.868 | SI Trade |
16:09:44 - 04-Apr-25 |
| Sell* | 300 | €16.854 | SI Trade |
16:09:37 - 04-Apr-25 |
| Sell* | 100 | €16.854 | SI Trade |
16:09:37 - 04-Apr-25 |
| Sell* | 900 | €16.85 | SI Trade |
16:09:28 - 04-Apr-25 |
| Sell* | 360 | €16.852 | SI Trade |
16:09:27 - 04-Apr-25 |
| Sell* | 360 | €16.854 | SI Trade |
16:09:25 - 04-Apr-25 |
| Sell* | 720 | €16.88 | SI Trade |
16:09:11 - 04-Apr-25 |
| Sell* | 100 | €16.898 | SI Trade |
16:09:11 - 04-Apr-25 |
| Sell* | 450 | €16.898 | SI Trade |
16:09:07 - 04-Apr-25 |
| Sell* | 210 | €16.906 | SI Trade |
16:09:04 - 04-Apr-25 |
| Sell* | 100 | €16.908 | SI Trade |
16:08:42 - 04-Apr-25 |
| Sell* | 250 | €16.882 | SI Trade |
16:08:34 - 04-Apr-25 |
| Sell* | 1,469 | €16.896 | SI Trade |
16:08:34 - 04-Apr-25 |
| Sell* | 1,214 | €16.894 | SI Trade |
16:08:34 - 04-Apr-25 |
| Sell* | 473 | €16.892 | SI Trade |
16:08:34 - 04-Apr-25 |
| Sell* | 1,044 | €16.89 | SI Trade |
16:08:34 - 04-Apr-25 |
| Sell* | 500 | €16.882 | SI Trade |
16:08:30 - 04-Apr-25 |
| Sell* | 100 | €16.882 | SI Trade |
16:08:24 - 04-Apr-25 |
| Sell* | 90 | €16.85 | SI Trade |
16:08:00 - 04-Apr-25 |
| Sell* | 82 | €16.854 | SI Trade |
16:08:00 - 04-Apr-25 |
| Sell* | 90 | €16.86 | SI Trade |
16:07:57 - 04-Apr-25 |
| Sell* | 225 | €16.862 | SI Trade |
16:07:57 - 04-Apr-25 |
| Sell* | 63 | €16.87 | SI Trade |
16:07:55 - 04-Apr-25 |
| Sell* | 1,287 | €16.87 | SI Trade |
16:07:55 - 04-Apr-25 |
| Sell* | 917 | €16.872 | SI Trade |
16:07:45 - 04-Apr-25 |
| Sell* | 251 | €16.87 | SI Trade |
16:07:45 - 04-Apr-25 |
| Sell* | 241 | €16.868 | SI Trade |
16:07:45 - 04-Apr-25 |
| Sell* | 91 | €16.866 | SI Trade |
16:07:45 - 04-Apr-25 |
| Sell* | 120 | €16.886 | SI Trade |
16:07:38 - 04-Apr-25 |
| Sell* | 214 | €16.884 | SI Trade |
16:07:38 - 04-Apr-25 |
| Sell* | 381 | €16.882 | SI Trade |
16:07:38 - 04-Apr-25 |
| Sell* | 150 | €16.88 | SI Trade |
16:07:38 - 04-Apr-25 |
| Sell* | 135 | €16.876 | SI Trade |
16:07:38 - 04-Apr-25 |
| Sell* | 4,752 | €16.874 | SI Trade |
16:07:35 - 04-Apr-25 |
| Sell* | 31 | €16.916 | SI Trade |
16:07:26 - 04-Apr-25 |
| Sell* | 119 | €16.914 | SI Trade |
16:07:26 - 04-Apr-25 |
| Sell* | 300 | €16.922 | SI Trade |
16:07:25 - 04-Apr-25 |
| Sell* | 18 | €16.90 | SI Trade |
16:07:22 - 04-Apr-25 |
| Sell* | 682 | €16.902 | SI Trade |
16:07:22 - 04-Apr-25 |
| Sell* | 300 | €16.904 | SI Trade |
16:07:22 - 04-Apr-25 |
| Sell* | 200 | €16.896 | SI Trade |
16:07:12 - 04-Apr-25 |
| Sell* | 1,350 | €16.89 | SI Trade |
16:07:06 - 04-Apr-25 |
| Sell* | 3,465 | €16.892 | SI Trade |
16:06:54 - 04-Apr-25 |
| Sell* | 55 | €16.882 | SI Trade |
16:06:49 - 04-Apr-25 |
| Sell* | 250 | €16.89 | SI Trade |
16:06:49 - 04-Apr-25 |
| Sell* | 4 | €16.904 | SI Trade |
16:06:39 - 04-Apr-25 |
| Sell* | 3 | €16.906 | SI Trade |
16:06:39 - 04-Apr-25 |
| Sell* | 100 | €16.90 | SI Trade |
16:06:38 - 04-Apr-25 |
| Sell* | 2,552 | €16.914 | SI Trade |
16:06:30 - 04-Apr-25 |
| Sell* | 903 | €16.916 | SI Trade |
16:06:30 - 04-Apr-25 |
| Sell* | 445 | €16.918 | SI Trade |
16:06:30 - 04-Apr-25 |
| Sell* | 300 | €16.92 | SI Trade |
16:06:30 - 04-Apr-25 |
| Sell* | 77 | €16.92 | SI Trade |
16:06:28 - 04-Apr-25 |
| Sell* | 150 | €16.934 | SI Trade |
16:06:22 - 04-Apr-25 |
| Sell* | 1,327 | €16.94 | SI Trade |
16:06:20 - 04-Apr-25 |
| Sell* | 86 | €16.938 | SI Trade |
16:06:20 - 04-Apr-25 |
| Sell* | 87 | €16.936 | SI Trade |
16:06:20 - 04-Apr-25 |
| Sell* | 250 | €16.928 | SI Trade |
16:06:14 - 04-Apr-25 |
| Sell* | 46 | €16.926 | SI Trade |
16:06:09 - 04-Apr-25 |
| Sell* | 920 | €16.928 | SI Trade |
16:06:09 - 04-Apr-25 |
| Sell* | 734 | €16.93 | SI Trade |
16:06:09 - 04-Apr-25 |
| Sell* | 300 | €16.932 | SI Trade |
16:06:09 - 04-Apr-25 |
| Sell* | 100 | €16.952 | SI Trade |
16:06:06 - 04-Apr-25 |
| Sell* | 279 | €16.972 | SI Trade |
16:05:46 - 04-Apr-25 |
| Sell* | 80 | €16.968 | SI Trade |
16:05:46 - 04-Apr-25 |
| Sell* | 141 | €16.966 | SI Trade |
16:05:46 - 04-Apr-25 |
| Sell* | 223 | €16.978 | SI Trade |
16:05:29 - 04-Apr-25 |
| Sell* | 77 | €16.976 | SI Trade |
16:05:29 - 04-Apr-25 |
| Sell* | 180 | €16.97 | SI Trade |
16:05:26 - 04-Apr-25 |
| Sell* | 100 | €16.988 | SI Trade |
16:05:16 - 04-Apr-25 |
| Sell* | 300 | €17.006 | SI Trade |
16:05:10 - 04-Apr-25 |
| Sell* | 125 | €17.008 | SI Trade |
16:05:09 - 04-Apr-25 |
| Sell* | 559 | €17.006 | SI Trade |
16:05:09 - 04-Apr-25 |
| Sell* | 316 | €17.004 | SI Trade |
16:05:09 - 04-Apr-25 |
| Buy* | 606 | €17.024 | SI Trade |
16:04:58 - 04-Apr-25 |
| Buy* | 394 | €17.026 | SI Trade |
16:04:58 - 04-Apr-25 |
| Buy* | 307 | €17.064 | SI Trade |
16:04:51 - 04-Apr-25 |
| Buy* | 93 | €17.062 | SI Trade |
16:04:51 - 04-Apr-25 |
| Buy* | 483 | €17.058 | SI Trade |
16:04:49 - 04-Apr-25 |
| Buy* | 7 | €17.06 | SI Trade |
16:04:48 - 04-Apr-25 |
| Buy* | 93 | €17.058 | SI Trade |
16:04:48 - 04-Apr-25 |
| Buy* | 361 | €17.026 | SI Trade |
16:04:36 - 04-Apr-25 |
| Buy* | 489 | €17.028 | SI Trade |
16:04:36 - 04-Apr-25 |
| Buy* | 150 | €17.032 | SI Trade |
16:04:36 - 04-Apr-25 |
| Buy* | 5 | €17.054 | SI Trade |
16:04:31 - 04-Apr-25 |
| Buy* | 169 | €17.042 | SI Trade |
16:04:28 - 04-Apr-25 |
| Buy* | 331 | €17.044 | SI Trade |
16:04:28 - 04-Apr-25 |
| Buy* | 250 | €17.044 | SI Trade |
16:04:18 - 04-Apr-25 |
| Buy* | 404 | €17.042 | SI Trade |
16:04:14 - 04-Apr-25 |
| Buy* | 96 | €17.04 | SI Trade |
16:04:14 - 04-Apr-25 |
| Sell* | 282 | €16.98 | SI Trade |
16:04:02 - 04-Apr-25 |
| Sell* | 718 | €16.982 | SI Trade |
16:04:02 - 04-Apr-25 |
| Sell* | 800 | €17.008 | SI Trade |
16:03:55 - 04-Apr-25 |
| Sell* | 500 | €17.006 | SI Trade |
16:03:51 - 04-Apr-25 |
| Sell* | 55 | €16.988 | SI Trade |
16:03:50 - 04-Apr-25 |
| Sell* | 500 | €16.978 | SI Trade |
16:03:45 - 04-Apr-25 |
| Sell* | 500 | €16.978 | SI Trade |
16:03:45 - 04-Apr-25 |
| Sell* | 163 | €17.002 | SI Trade |
16:03:39 - 04-Apr-25 |
| Sell* | 244 | €17.00 | SI Trade |
16:03:39 - 04-Apr-25 |
| Sell* | 593 | €16.998 | SI Trade |
16:03:39 - 04-Apr-25 |
| Sell* | 88 | €17.004 | SI Trade |
16:03:36 - 04-Apr-25 |
| Sell* | 83 | €17.002 | SI Trade |
16:03:32 - 04-Apr-25 |
| Sell* | 60 | €16.998 | SI Trade |
16:03:32 - 04-Apr-25 |
| Sell* | 132 | €16.996 | SI Trade |
16:03:32 - 04-Apr-25 |
| Sell* | 100 | €17.006 | SI Trade |
16:03:30 - 04-Apr-25 |
| Buy* | 107 | €17.01 | SI Trade |
16:03:30 - 04-Apr-25 |
| Sell* | 67 | €17.008 | SI Trade |
16:03:30 - 04-Apr-25 |
| Sell* | 126 | €17.006 | SI Trade |
16:03:30 - 04-Apr-25 |
| Buy* | 772 | €17.01 | SI Trade |
16:03:20 - 04-Apr-25 |
| Buy* | 224 | €17.012 | SI Trade |
16:03:20 - 04-Apr-25 |
| Buy* | 504 | €17.014 | SI Trade |
16:03:20 - 04-Apr-25 |
| Buy* | 4,563 | €17.054 | SI Trade |
16:03:12 - 04-Apr-25 |
| Buy* | 137 | €17.054 | SI Trade |
16:03:12 - 04-Apr-25 |
| Buy* | 263 | €17.05 | SI Trade |
16:03:06 - 04-Apr-25 |
| Buy* | 737 | €17.052 | SI Trade |
16:03:06 - 04-Apr-25 |
| Buy* | 55 | €17.066 | SI Trade |
16:03:02 - 04-Apr-25 |
| Buy* | 261 | €17.064 | SI Trade |
16:03:02 - 04-Apr-25 |
| Buy* | 250 | €17.048 | SI Trade |
16:02:57 - 04-Apr-25 |
| Buy* | 1,016 | €17.052 | SI Trade |
16:02:54 - 04-Apr-25 |
| Buy* | 167 | €17.048 | SI Trade |
16:02:54 - 04-Apr-25 |