Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0INB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,189 €24.30315 SI Trade
Negotiated Trade
 17:37:02 - 06-Feb-26
Unknown* 412 €24.84823 SI Trade
Negotiated Trade
 17:15:57 - 06-Feb-26
Unknown* 561 €24.17544 SI Trade
Negotiated Trade
 17:12:44 - 06-Feb-26
Unknown* 13,775 €24.68774 SI Trade
Negotiated Trade
 17:12:43 - 06-Feb-26
Unknown* 1,900 €24.27668 SI Trade
Negotiated Trade
 17:12:10 - 06-Feb-26
Unknown* 302 €24.89 SI Trade
Negotiated Trade
 17:10:18 - 06-Feb-26
Unknown* 19,997 €24.87 SI Trade
Negotiated Trade
 17:10:17 - 06-Feb-26
Sell* 245 €24.89 SI Trade
 16:35:21 - 06-Feb-26
Sell* 1,577 €24.89 SI Trade
 16:35:21 - 06-Feb-26
Sell* 37 €24.89 SI Trade
 16:35:21 - 06-Feb-26
Sell* 820 €24.89 SI Trade
 16:35:21 - 06-Feb-26
Sell* 10 €24.89 SI Trade
 16:35:21 - 06-Feb-26
Sell* 15 €24.89 SI Trade
 16:35:21 - 06-Feb-26
Sell* 58 €24.89 SI Trade
 16:35:21 - 06-Feb-26
Sell* 400 €24.89 SI Trade
 16:29:11 - 06-Feb-26
Sell* 402 €24.90 SI Trade
 16:29:02 - 06-Feb-26
Sell* 200 €24.885 SI Trade
 16:28:51 - 06-Feb-26
Sell* 236 €24.875 SI Trade
 16:28:46 - 06-Feb-26
Sell* 600 €24.87 SI Trade
 16:28:25 - 06-Feb-26
Sell* 337 €24.87 SI Trade
 16:28:20 - 06-Feb-26
Sell* 400 €24.87 SI Trade
 16:28:20 - 06-Feb-26
Sell* 120 €24.88 SI Trade
 16:28:13 - 06-Feb-26
Sell* 65 €24.885 SI Trade
 16:28:07 - 06-Feb-26
Sell* 120 €24.885 SI Trade
 16:28:04 - 06-Feb-26
Sell* 900 €24.90 SI Trade
 16:27:43 - 06-Feb-26
Sell* 203 €24.895 SI Trade
 16:27:39 - 06-Feb-26
Sell* 202 €24.90 SI Trade
 16:27:19 - 06-Feb-26
Sell* 65 €24.895 SI Trade
 16:27:17 - 06-Feb-26
Sell* 211 €24.895 SI Trade
 16:27:15 - 06-Feb-26
Sell* 900 €24.895 SI Trade
 16:26:55 - 06-Feb-26
Sell* 250 €24.90 SI Trade
 16:26:33 - 06-Feb-26
Sell* 330 €24.89 SI Trade
 16:25:57 - 06-Feb-26
Sell* 450 €24.90 SI Trade
 16:25:41 - 06-Feb-26
Sell* 140 €24.91 SI Trade
 16:25:36 - 06-Feb-26
Sell* 428 €24.92 SI Trade
 16:25:33 - 06-Feb-26
Sell* 333 €24.9225 SI Trade
 16:25:25 - 06-Feb-26
Sell* 333 €24.925 SI Trade
 16:25:18 - 06-Feb-26
Sell* 332 €24.9275 SI Trade
 16:25:09 - 06-Feb-26
Buy* 64 €24.94 SI Trade
 16:24:23 - 06-Feb-26
Buy* 428 €24.94 SI Trade
 16:24:23 - 06-Feb-26
Buy* 427 €24.945 SI Trade
 16:24:05 - 06-Feb-26
Buy* 106 €24.945 SI Trade
 16:24:05 - 06-Feb-26
Buy* 20 €24.94 SI Trade
 16:23:55 - 06-Feb-26
Sell* 2 €24.915 SI Trade
 16:23:37 - 06-Feb-26
Sell* 426 €24.915 SI Trade
 16:23:27 - 06-Feb-26
Sell* 408 €24.915 SI Trade
 16:23:11 - 06-Feb-26
Sell* 500 €24.915 SI Trade
 16:23:08 - 06-Feb-26
Sell* 434 €24.92 SI Trade
 16:22:57 - 06-Feb-26
Sell* 500 €24.905 SI Trade
 16:22:56 - 06-Feb-26
Sell* 433 €24.915 SI Trade
 16:22:50 - 06-Feb-26
Sell* 28 €24.915 SI Trade
 16:22:45 - 06-Feb-26
Sell* 408 €24.915 SI Trade
 16:22:45 - 06-Feb-26
Buy* 397 €24.9325 SI Trade
 16:22:31 - 06-Feb-26
Sell* 216 €24.92 SI Trade
 16:22:30 - 06-Feb-26
Sell* 1,784 €24.925 SI Trade
 16:22:30 - 06-Feb-26
Buy* 393 €24.94 SI Trade
 16:22:26 - 06-Feb-26
Sell* 200 €24.925 SI Trade
 16:22:16 - 06-Feb-26
Buy* 427 €24.95 SI Trade
 16:22:14 - 06-Feb-26
Buy* 900 €24.95 SI Trade
 16:22:00 - 06-Feb-26
Buy* 90 €24.945 SI Trade
 16:21:52 - 06-Feb-26
Buy* 427 €24.95 SI Trade
 16:21:52 - 06-Feb-26
Sell* 250 €24.925 SI Trade
 16:21:40 - 06-Feb-26
Buy* 428 €24.935 SI Trade
 16:21:34 - 06-Feb-26
Sell* 500 €24.925 SI Trade
 16:21:26 - 06-Feb-26
Sell* 450 €24.92 SI Trade
 16:21:24 - 06-Feb-26
Sell* 419 €24.92 SI Trade
 16:21:20 - 06-Feb-26
Sell* 135 €24.905 SI Trade
 16:21:08 - 06-Feb-26
Sell* 200 €24.905 SI Trade
 16:21:06 - 06-Feb-26
Sell* 408 €24.915 SI Trade
 16:21:06 - 06-Feb-26
Sell* 496 €24.9125 SI Trade
 16:20:57 - 06-Feb-26
Sell* 867 €24.91 SI Trade
 16:20:55 - 06-Feb-26
Sell* 1,133 €24.905 SI Trade
 16:20:55 - 06-Feb-26
Sell* 511 €24.915 SI Trade
 16:20:50 - 06-Feb-26
Sell* 408 €24.92 SI Trade
 16:20:42 - 06-Feb-26
Sell* 428 €24.915 SI Trade
 16:20:36 - 06-Feb-26
Sell* 250 €24.905 SI Trade
 16:20:29 - 06-Feb-26
Sell* 350 €24.895 SI Trade
 16:20:23 - 06-Feb-26
Sell* 175 €24.905 SI Trade
 16:20:16 - 06-Feb-26
Sell* 302 €24.905 SI Trade
 16:20:16 - 06-Feb-26
Sell* 900 €24.90 SI Trade
 16:20:16 - 06-Feb-26
Sell* 127 €24.905 SI Trade
 16:20:16 - 06-Feb-26
Sell* 450 €24.89 SI Trade
 16:20:14 - 06-Feb-26
Sell* 270 €24.885 SI Trade
 16:20:12 - 06-Feb-26
Sell* 230 €24.88 SI Trade
 16:20:06 - 06-Feb-26
Sell* 252 €24.89 SI Trade
 16:19:42 - 06-Feb-26
Sell* 204 €24.885 SI Trade
 16:19:30 - 06-Feb-26
Sell* 360 €24.885 SI Trade
 16:19:22 - 06-Feb-26
Sell* 30 €24.875 SI Trade
 16:18:58 - 06-Feb-26
Sell* 700 €24.875 SI Trade
 16:15:18 - 06-Feb-26
Sell* 450 €24.90 SI Trade
 16:14:25 - 06-Feb-26
Sell* 180 €24.90 SI Trade
 16:14:25 - 06-Feb-26
Sell* 213 €24.885 SI Trade
 16:13:35 - 06-Feb-26
Sell* 900 €24.90 SI Trade
 16:12:52 - 06-Feb-26
Sell* 450 €24.90 SI Trade
 16:12:52 - 06-Feb-26
Sell* 100 €24.895 SI Trade
 16:12:47 - 06-Feb-26
Sell* 1,000 €24.875 SI Trade
 16:12:19 - 06-Feb-26
Sell* 180 €24.88 SI Trade
 16:12:00 - 06-Feb-26
Sell* 900 €24.87 SI Trade
 16:10:31 - 06-Feb-26
Sell* 900 €24.865 SI Trade
 16:10:20 - 06-Feb-26
Sell* 89 €24.86 SI Trade
 16:09:15 - 06-Feb-26
Sell* 180 €24.86 SI Trade
 16:09:15 - 06-Feb-26
Sell* 1,800 €24.84 SI Trade
 16:08:53 - 06-Feb-26
Sell* 789 €24.85 SI Trade
 16:07:48 - 06-Feb-26
Sell* 211 €24.845 SI Trade
 16:07:01 - 06-Feb-26
Sell* 789 €24.85 SI Trade
 16:07:01 - 06-Feb-26
Sell* 2,000 €24.83 SI Trade
 16:06:32 - 06-Feb-26
Sell* 65 €24.85 SI Trade
 16:05:30 - 06-Feb-26
Sell* 900 €24.85 SI Trade
 16:04:42 - 06-Feb-26
Sell* 20,000 €24.855 SI Trade
 16:04:34 - 06-Feb-26
Sell* 800 €24.86 SI Trade
 16:04:30 - 06-Feb-26
Sell* 150 €24.86 SI Trade
 16:04:09 - 06-Feb-26
Sell* 600 €24.865 SI Trade
 16:03:26 - 06-Feb-26
Sell* 100 €24.86 SI Trade
 16:02:22 - 06-Feb-26
Sell* 383 €24.87 SI Trade
 16:02:14 - 06-Feb-26
Sell* 117 €24.865 SI Trade
 16:02:14 - 06-Feb-26
Sell* 400 €24.85 SI Trade
 16:01:58 - 06-Feb-26
Sell* 18 €24.83 SI Trade
 16:00:42 - 06-Feb-26
Sell* 300 €24.85 SI Trade
 16:00:21 - 06-Feb-26
Sell* 300 €24.855 SI Trade
 16:00:21 - 06-Feb-26
Sell* 200 €24.85 SI Trade
 16:00:18 - 06-Feb-26
Sell* 882 €24.83 SI Trade
 16:00:07 - 06-Feb-26
Sell* 1,499 €24.825 SI Trade
 15:59:48 - 06-Feb-26
Sell* 58 €24.835 SI Trade
 15:59:42 - 06-Feb-26
Sell* 100 €24.845 SI Trade
 15:59:28 - 06-Feb-26
Sell* 500 €24.82 SI Trade
 15:58:49 - 06-Feb-26
Sell* 27 €24.85 SI Trade
 15:58:43 - 06-Feb-26
Sell* 814 €24.845 SI Trade
 15:58:43 - 06-Feb-26
Sell* 59 €24.84 SI Trade
 15:58:43 - 06-Feb-26
Sell* 198 €24.81 SI Trade
 15:58:19 - 06-Feb-26
Sell* 1,000 €24.81 SI Trade
 15:57:57 - 06-Feb-26
Sell* 100 €24.805 SI Trade
 15:57:23 - 06-Feb-26
Sell* 675 €24.825 SI Trade
 15:56:38 - 06-Feb-26
Sell* 245 €24.80 SI Trade
 15:55:55 - 06-Feb-26
Sell* 450 €24.77 SI Trade
 15:55:27 - 06-Feb-26
Sell* 540 €24.78 SI Trade
 15:55:23 - 06-Feb-26
Sell* 450 €24.78 SI Trade
 15:55:23 - 06-Feb-26
Sell* 100 €24.78 SI Trade
 15:55:19 - 06-Feb-26
Sell* 400 €24.785 SI Trade
 15:55:19 - 06-Feb-26
Unknown* 1 €24.61147 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Sell* 200 €24.78 SI Trade
 15:55:04 - 06-Feb-26
Sell* 400 €24.78 SI Trade
 15:55:00 - 06-Feb-26
Sell* 200 €24.795 SI Trade
 15:54:51 - 06-Feb-26
Sell* 300 €24.80 SI Trade
 15:54:29 - 06-Feb-26
Sell* 2,000 €24.80 SI Trade
 15:54:14 - 06-Feb-26
Sell* 180 €24.78 SI Trade
 15:54:04 - 06-Feb-26
Sell* 900 €24.78 SI Trade
 15:54:04 - 06-Feb-26
Sell* 720 €24.785 SI Trade
 15:54:04 - 06-Feb-26
Sell* 450 €24.79 SI Trade
 15:54:04 - 06-Feb-26
Sell* 225 €24.805 SI Trade
 15:54:01 - 06-Feb-26
Sell* 900 €24.80 SI Trade
 15:53:05 - 06-Feb-26
Sell* 900 €24.805 SI Trade
 15:53:04 - 06-Feb-26
Sell* 2,000 €24.815 SI Trade
 15:53:03 - 06-Feb-26
Sell* 900 €24.815 SI Trade
 15:52:54 - 06-Feb-26
Sell* 2,000 €24.84 SI Trade
 15:51:25 - 06-Feb-26
Sell* 2,000 €24.815 SI Trade
 15:51:03 - 06-Feb-26
Sell* 900 €24.81 SI Trade
 15:51:01 - 06-Feb-26
Sell* 350 €24.81 SI Trade
 15:50:53 - 06-Feb-26
Sell* 1,000 €24.81 SI Trade
 15:50:47 - 06-Feb-26
Sell* 979 €24.85 SI Trade
 15:50:12 - 06-Feb-26
Sell* 432 €24.85 SI Trade
 15:50:08 - 06-Feb-26
Sell* 900 €24.85 SI Trade
 15:50:05 - 06-Feb-26
Sell* 810 €24.88 SI Trade
 15:49:02 - 06-Feb-26
Sell* 1,000 €24.90 SI Trade
 15:48:39 - 06-Feb-26
Sell* 570 €24.905 SI Trade
 15:48:26 - 06-Feb-26
Unknown* 900 €24.93 SI Trade
 15:47:19 - 06-Feb-26
Sell* 450 €24.915 SI Trade
 15:47:18 - 06-Feb-26
Sell* 643 €24.90 SI Trade
 15:47:12 - 06-Feb-26
Sell* 900 €24.895 SI Trade
 15:46:55 - 06-Feb-26
Sell* 500 €24.885 SI Trade
 15:46:51 - 06-Feb-26
Sell* 1,850 €24.895 SI Trade
 15:46:28 - 06-Feb-26
Sell* 131 €24.88 SI Trade
 15:46:26 - 06-Feb-26
Sell* 1,240 €24.905 SI Trade
 15:45:50 - 06-Feb-26
Sell* 675 €24.88 SI Trade
 15:45:36 - 06-Feb-26
Sell* 900 €24.89 SI Trade
 15:44:47 - 06-Feb-26
Sell* 900 €24.90 SI Trade
 15:44:33 - 06-Feb-26
Sell* 900 €24.90 SI Trade
 15:44:33 - 06-Feb-26
Sell* 1,850 €24.925 SI Trade
 15:44:04 - 06-Feb-26
Buy* 450 €24.94 SI Trade
 15:44:02 - 06-Feb-26
Buy* 20 €24.96 SI Trade
 15:43:43 - 06-Feb-26
Buy* 675 €24.965 SI Trade
 15:43:35 - 06-Feb-26
Buy* 1,500 €24.995 SI Trade
 15:43:03 - 06-Feb-26
Buy* 16 €24.99 SI Trade
 15:41:04 - 06-Feb-26
Buy* 1,000 €24.985 SI Trade
 15:40:58 - 06-Feb-26
Buy* 336 €25.015 SI Trade
 15:40:48 - 06-Feb-26
Buy* 414 €25.01 SI Trade
 15:40:48 - 06-Feb-26
Buy* 18 €25.00 SI Trade
 15:40:47 - 06-Feb-26
Buy* 599 €25.00 SI Trade
 15:40:47 - 06-Feb-26
Buy* 900 €25.00 SI Trade
 15:40:19 - 06-Feb-26
Buy* 135 €24.995 SI Trade
 15:40:19 - 06-Feb-26
Buy* 675 €24.99 SI Trade
 15:40:19 - 06-Feb-26
Buy* 2,000 €24.975 SI Trade
 15:40:11 - 06-Feb-26
Buy* 4 €25.00 SI Trade
 15:39:38 - 06-Feb-26
Buy* 491 €25.00 SI Trade
 15:39:37 - 06-Feb-26
Buy* 1,555 €24.995 SI Trade
 15:39:37 - 06-Feb-26
Buy* 900 €24.99 SI Trade
 15:39:35 - 06-Feb-26
Buy* 180 €24.975 SI Trade
 15:39:31 - 06-Feb-26
Buy* 202 €24.955 SI Trade
 15:39:08 - 06-Feb-26
Buy* 450 €24.95 SI Trade
 15:39:08 - 06-Feb-26
Buy* 269 €24.94 SI Trade
 15:39:03 - 06-Feb-26
Buy* 301 €24.945 SI Trade
 15:39:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53