| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,395 | €27.98768 | SI Trade Negotiated Trade |
17:14:10 - 18-Jul-25 |
| Unknown* | 7,179 | €27.93314 | SI Trade Negotiated Trade |
17:14:08 - 18-Jul-25 |
| Unknown* | 539 | €27.87448 | SI Trade Negotiated Trade |
17:14:04 - 18-Jul-25 |
| Unknown* | 1,610 | €27.92942 | SI Trade Negotiated Trade |
17:13:52 - 18-Jul-25 |
| Unknown* | 178 | €27.79 | SI Trade Negotiated Trade |
17:10:15 - 18-Jul-25 |
| Unknown* | 3,029 | €27.94272 | SI Trade Negotiated Trade |
17:10:15 - 18-Jul-25 |
| Unknown* | 1,327 | €27.94355 | SI Trade Negotiated Trade |
17:06:05 - 18-Jul-25 |
| Unknown* | 233 | €27.98 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Buy* | 223,808 | €27.98 | Suspected BUY Trade |
16:37:15 - 18-Jul-25 |
| Unknown* | 6,383 | €27.98 | OTC Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 10 | €27.98 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 529 | €27.98 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 487 | €27.98 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 1 | €27.98 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 89 | €27.98 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 1 | €27.98 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 450 | €27.975 | SI Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 1,575 | €27.95 | SI Trade |
16:29:57 - 18-Jul-25 |
| Buy* | 675 | €27.95 | SI Trade |
16:29:55 - 18-Jul-25 |
| Buy* | 500 | €27.945 | SI Trade |
16:29:49 - 18-Jul-25 |
| Buy* | 450 | €27.95 | SI Trade |
16:29:49 - 18-Jul-25 |
| Buy* | 400 | €27.96 | SI Trade |
16:29:42 - 18-Jul-25 |
| Buy* | 745 | €27.96 | SI Trade |
16:29:24 - 18-Jul-25 |
| Buy* | 185 | €27.955 | SI Trade |
16:29:24 - 18-Jul-25 |
| Buy* | 250 | €27.955 | SI Trade |
16:29:21 - 18-Jul-25 |
| Buy* | 1,000 | €27.95 | SI Trade |
16:29:14 - 18-Jul-25 |
| Buy* | 300 | €27.95 | SI Trade |
16:29:12 - 18-Jul-25 |
| Buy* | 540 | €27.96 | SI Trade |
16:29:11 - 18-Jul-25 |
| Buy* | 250 | €27.95 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 100 | €27.95 | SI Trade |
16:28:22 - 18-Jul-25 |
| Buy* | 90 | €27.94 | SI Trade |
16:28:14 - 18-Jul-25 |
| Buy* | 1,350 | €27.94 | SI Trade |
16:28:12 - 18-Jul-25 |
| Buy* | 300 | €27.94 | SI Trade |
16:28:05 - 18-Jul-25 |
| Buy* | 94 | €27.95 | SI Trade |
16:27:41 - 18-Jul-25 |
| Buy* | 170 | €27.96 | SI Trade |
16:26:49 - 18-Jul-25 |
| Buy* | 60 | €27.96 | SI Trade |
16:25:43 - 18-Jul-25 |
| Buy* | 270 | €27.97 | SI Trade |
16:24:58 - 18-Jul-25 |
| Buy* | 1,800 | €27.965 | SI Trade |
16:24:34 - 18-Jul-25 |
| Buy* | 923 | €27.965 | SI Trade |
16:24:01 - 18-Jul-25 |
| Buy* | 277 | €27.965 | SI Trade |
16:24:01 - 18-Jul-25 |
| Buy* | 450 | €27.965 | SI Trade |
16:22:53 - 18-Jul-25 |
| Buy* | 900 | €27.97 | SI Trade |
16:22:49 - 18-Jul-25 |
| Buy* | 45 | €27.97 | SI Trade |
16:22:49 - 18-Jul-25 |
| Buy* | 2,890 | €27.955 | SI Trade |
16:20:58 - 18-Jul-25 |
| Buy* | 610 | €27.96 | SI Trade |
16:20:58 - 18-Jul-25 |
| Buy* | 180 | €27.96 | SI Trade |
16:20:54 - 18-Jul-25 |
| Buy* | 600 | €27.98 | SI Trade |
16:18:51 - 18-Jul-25 |
| Buy* | 150 | €27.97 | SI Trade |
16:17:18 - 18-Jul-25 |
| Buy* | 16 | €27.965 | SI Trade |
16:17:07 - 18-Jul-25 |
| Buy* | 300 | €27.965 | SI Trade |
16:16:41 - 18-Jul-25 |
| Buy* | 9 | €27.97 | SI Trade |
16:16:07 - 18-Jul-25 |
| Buy* | 200 | €27.96 | SI Trade |
16:15:56 - 18-Jul-25 |
| Buy* | 2,448 | €27.96 | SI Trade |
16:15:27 - 18-Jul-25 |
| Buy* | 4,302 | €27.96 | SI Trade |
16:15:27 - 18-Jul-25 |
| Buy* | 160,647 | €27.96 | SI Trade |
16:14:55 - 18-Jul-25 |
| Buy* | 695 | €27.97 | SI Trade |
16:14:29 - 18-Jul-25 |
| Buy* | 1,800 | €27.955 | SI Trade |
16:14:19 - 18-Jul-25 |
| Buy* | 315 | €27.955 | SI Trade |
16:13:57 - 18-Jul-25 |
| Buy* | 45 | €27.955 | SI Trade |
16:13:57 - 18-Jul-25 |
| Buy* | 684 | €27.955 | SI Trade |
16:13:04 - 18-Jul-25 |
| Buy* | 4,592 | €27.95 | SI Trade |
16:13:04 - 18-Jul-25 |
| Buy* | 724 | €27.945 | SI Trade |
16:13:04 - 18-Jul-25 |
| Buy* | 100 | €27.935 | SI Trade |
16:13:03 - 18-Jul-25 |
| Buy* | 240 | €27.95 | SI Trade |
16:12:54 - 18-Jul-25 |
| Buy* | 63 | €27.95 | SI Trade |
16:11:51 - 18-Jul-25 |
| Buy* | 2,993 | €27.945 | SI Trade |
16:11:46 - 18-Jul-25 |
| Buy* | 7 | €27.95 | SI Trade |
16:11:46 - 18-Jul-25 |
| Buy* | 9 | €27.95 | SI Trade |
16:11:12 - 18-Jul-25 |
| Buy* | 19 | €27.95 | SI Trade |
16:11:10 - 18-Jul-25 |
| Buy* | 15 | €27.96 | SI Trade |
16:10:25 - 18-Jul-25 |
| Buy* | 360 | €27.965 | SI Trade |
16:10:05 - 18-Jul-25 |
| Buy* | 350 | €27.965 | SI Trade |
16:09:43 - 18-Jul-25 |
| Buy* | 430 | €27.965 | SI Trade |
16:09:41 - 18-Jul-25 |
| Buy* | 180 | €27.965 | SI Trade |
16:09:19 - 18-Jul-25 |
| Buy* | 650 | €27.97 | SI Trade |
16:08:38 - 18-Jul-25 |
| Buy* | 1,350 | €27.97 | SI Trade |
16:08:38 - 18-Jul-25 |
| Buy* | 702 | €27.97 | SI Trade |
16:07:32 - 18-Jul-25 |
| Buy* | 1 | €27.975 | SI Trade |
16:07:32 - 18-Jul-25 |
| Buy* | 256 | €27.96 | SI Trade |
16:07:14 - 18-Jul-25 |
| Buy* | 60 | €27.945 | SI Trade |
16:06:52 - 18-Jul-25 |
| Buy* | 1,800 | €27.95 | SI Trade |
16:06:49 - 18-Jul-25 |
| Buy* | 360 | €27.94 | SI Trade |
16:06:20 - 18-Jul-25 |
| Unknown* | 0 | €27.945 | SI Trade |
16:06:10 - 18-Jul-25 |
| Buy* | 200 | €27.925 | SI Trade |
16:04:35 - 18-Jul-25 |
| Buy* | 100 | €27.925 | SI Trade |
16:04:25 - 18-Jul-25 |
| Buy* | 500 | €27.91 | SI Trade |
16:02:42 - 18-Jul-25 |
| Buy* | 25 | €27.915 | SI Trade |
16:01:51 - 18-Jul-25 |
| Buy* | 53 | €27.91 | SI Trade |
16:01:05 - 18-Jul-25 |
| Buy* | 900 | €27.91 | SI Trade |
15:59:50 - 18-Jul-25 |
| Buy* | 1,782 | €27.94 | SI Trade |
15:58:59 - 18-Jul-25 |
| Buy* | 36 | €27.94 | SI Trade |
15:58:59 - 18-Jul-25 |
| Buy* | 18 | €27.94 | SI Trade |
15:58:59 - 18-Jul-25 |
| Buy* | 250 | €27.92 | SI Trade |
15:58:42 - 18-Jul-25 |
| Buy* | 250 | €27.925 | SI Trade |
15:58:42 - 18-Jul-25 |
| Buy* | 240 | €27.93 | SI Trade |
15:58:03 - 18-Jul-25 |
| Unknown* | 0 | €27.945 | SI Trade |
15:57:12 - 18-Jul-25 |
| Buy* | 118 | €27.95 | SI Trade |
15:57:06 - 18-Jul-25 |
| Buy* | 3,126 | €27.945 | SI Trade |
15:57:06 - 18-Jul-25 |
| Buy* | 256 | €27.94 | SI Trade |
15:57:06 - 18-Jul-25 |
| Buy* | 74 | €27.94 | SI Trade |
15:57:05 - 18-Jul-25 |
| Buy* | 3,226 | €27.935 | SI Trade |
15:57:05 - 18-Jul-25 |
| Buy* | 900 | €27.92 | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 135 | €27.91 | SI Trade |
15:56:38 - 18-Jul-25 |
| Buy* | 100 | €27.925 | SI Trade |
15:56:05 - 18-Jul-25 |
| Buy* | 1,800 | €27.91 | SI Trade |
15:55:14 - 18-Jul-25 |
| Buy* | 1,075 | €27.915 | SI Trade |
15:54:15 - 18-Jul-25 |
| Buy* | 240 | €27.905 | SI Trade |
15:54:03 - 18-Jul-25 |
| Buy* | 1,550 | €27.915 | SI Trade |
15:53:50 - 18-Jul-25 |
| Buy* | 250 | €27.91 | SI Trade |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | €27.935 | SI Trade |
15:52:01 - 18-Jul-25 |
| Buy* | 1,736 | €27.935 | SI Trade |
15:51:55 - 18-Jul-25 |
| Buy* | 764 | €27.93 | SI Trade |
15:51:55 - 18-Jul-25 |
| Buy* | 1,369 | €27.915 | SI Trade |
15:51:55 - 18-Jul-25 |
| Buy* | 431 | €27.92 | SI Trade |
15:51:55 - 18-Jul-25 |
| Buy* | 222 | €27.92 | SI Trade |
15:51:19 - 18-Jul-25 |
| Buy* | 500 | €27.915 | SI Trade |
15:50:59 - 18-Jul-25 |
| Buy* | 500 | €27.91 | SI Trade |
15:49:57 - 18-Jul-25 |
| Buy* | 1,800 | €27.91 | SI Trade |
15:49:46 - 18-Jul-25 |
| Buy* | 360 | €27.91 | SI Trade |
15:44:58 - 18-Jul-25 |
| Buy* | 500 | €27.895 | SI Trade |
15:43:19 - 18-Jul-25 |
| Buy* | 900 | €27.875 | SI Trade |
15:42:33 - 18-Jul-25 |
| Buy* | 900 | €27.855 | SI Trade |
15:41:53 - 18-Jul-25 |
| Unknown* | 0 | €27.87 | SI Trade |
15:41:00 - 18-Jul-25 |
| Buy* | 1,350 | €27.87 | SI Trade |
15:40:51 - 18-Jul-25 |
| Buy* | 45 | €27.875 | SI Trade |
15:40:41 - 18-Jul-25 |
| Buy* | 130 | €27.88 | SI Trade |
15:39:58 - 18-Jul-25 |
| Buy* | 58 | €27.88 | SI Trade |
15:39:41 - 18-Jul-25 |
| Buy* | 5 | €27.90 | SI Trade |
15:39:06 - 18-Jul-25 |
| Buy* | 29 | €27.895 | SI Trade |
15:38:15 - 18-Jul-25 |
| Buy* | 3,160 | €27.885 | SI Trade |
15:37:45 - 18-Jul-25 |
| Buy* | 1,335 | €27.885 | SI Trade |
15:37:45 - 18-Jul-25 |
| Buy* | 205 | €27.89 | SI Trade |
15:37:45 - 18-Jul-25 |
| Buy* | 545 | €27.885 | SI Trade |
15:37:42 - 18-Jul-25 |
| Buy* | 455 | €27.89 | SI Trade |
15:37:42 - 18-Jul-25 |
| Buy* | 1,500 | €27.905 | SI Trade |
15:36:57 - 18-Jul-25 |
| Buy* | 1,200 | €27.905 | SI Trade |
15:36:44 - 18-Jul-25 |
| Buy* | 350 | €27.895 | SI Trade |
15:36:33 - 18-Jul-25 |
| Buy* | 119 | €27.91 | SI Trade |
15:36:24 - 18-Jul-25 |
| Buy* | 350 | €27.90 | SI Trade |
15:36:19 - 18-Jul-25 |
| Buy* | 160 | €27.90 | SI Trade |
15:36:05 - 18-Jul-25 |
| Buy* | 1,656 | €27.90 | SI Trade |
15:36:05 - 18-Jul-25 |
| Buy* | 144 | €27.90 | SI Trade |
15:36:05 - 18-Jul-25 |
| Buy* | 1,350 | €27.90 | SI Trade |
15:36:05 - 18-Jul-25 |
| Buy* | 2,700 | €27.89 | SI Trade |
15:36:05 - 18-Jul-25 |
| Buy* | 720 | €27.88 | SI Trade |
15:35:41 - 18-Jul-25 |
| Unknown* | 0 | €27.875 | SI Trade |
15:34:48 - 18-Jul-25 |
| Buy* | 1,015 | €27.855 | SI Trade |
15:34:22 - 18-Jul-25 |
| Buy* | 185 | €27.85 | SI Trade |
15:34:22 - 18-Jul-25 |
| Buy* | 350 | €27.85 | SI Trade |
15:34:05 - 18-Jul-25 |
| Unknown* | 0 | €27.855 | SI Trade |
15:33:45 - 18-Jul-25 |
| Buy* | 500 | €27.835 | SI Trade |
15:33:27 - 18-Jul-25 |
| Buy* | 70 | €27.825 | SI Trade |
15:32:37 - 18-Jul-25 |
| Buy* | 495 | €27.82 | SI Trade |
15:32:15 - 18-Jul-25 |
| Buy* | 792 | €27.82 | SI Trade |
15:32:15 - 18-Jul-25 |
| Buy* | 522 | €27.82 | SI Trade |
15:32:15 - 18-Jul-25 |
| Buy* | 531 | €27.82 | SI Trade |
15:32:15 - 18-Jul-25 |
| Buy* | 500 | €27.82 | SI Trade |
15:31:12 - 18-Jul-25 |
| Buy* | 240 | €27.805 | SI Trade |
15:30:40 - 18-Jul-25 |
| Buy* | 1,243 | €27.79 | SI Trade |
15:30:31 - 18-Jul-25 |
| Buy* | 217 | €27.795 | SI Trade |
15:30:31 - 18-Jul-25 |
| Buy* | 250 | €27.80 | SI Trade |
15:30:31 - 18-Jul-25 |
| Buy* | 28 | €27.785 | SI Trade |
15:30:16 - 18-Jul-25 |
| Buy* | 90 | €27.79 | SI Trade |
15:30:12 - 18-Jul-25 |
| Buy* | 675 | €27.79 | SI Trade |
15:30:05 - 18-Jul-25 |
| Buy* | 2,205 | €27.78 | SI Trade |
15:29:34 - 18-Jul-25 |
| Buy* | 2,367 | €27.78 | SI Trade |
15:29:34 - 18-Jul-25 |
| Buy* | 128 | €27.775 | SI Trade |
15:29:34 - 18-Jul-25 |
| Buy* | 500 | €27.775 | SI Trade |
15:29:11 - 18-Jul-25 |
| Buy* | 500 | €27.785 | SI Trade |
15:28:55 - 18-Jul-25 |
| Buy* | 483 | €27.765 | SI Trade |
15:28:27 - 18-Jul-25 |
| Buy* | 1,317 | €27.77 | SI Trade |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | €27.77 | SI Trade |
15:27:55 - 18-Jul-25 |
| Buy* | 1,400 | €27.75 | SI Trade |
15:27:27 - 18-Jul-25 |
| Sell* | 279 | €27.71 | SI Trade |
15:26:33 - 18-Jul-25 |
| Sell* | 81 | €27.71 | SI Trade |
15:26:31 - 18-Jul-25 |
| Sell* | 765 | €27.715 | SI Trade |
15:26:08 - 18-Jul-25 |
| Buy* | 60 | €27.765 | SI Trade |
15:25:57 - 18-Jul-25 |
| Buy* | 500 | €27.77 | SI Trade |
15:25:41 - 18-Jul-25 |
| Buy* | 360 | €27.77 | SI Trade |
15:24:32 - 18-Jul-25 |
| Buy* | 36 | €27.785 | SI Trade |
15:24:04 - 18-Jul-25 |
| Buy* | 964 | €27.78 | SI Trade |
15:24:04 - 18-Jul-25 |
| Unknown* | 16 | €27.97544 | Currency Conversion Negotiated Trade |
15:23:58 - 18-Jul-25 |
| Buy* | 900 | €27.75 | SI Trade |
15:23:09 - 18-Jul-25 |
| Buy* | 32 | €27.765 | SI Trade |
15:23:01 - 18-Jul-25 |
| Buy* | 716 | €27.765 | SI Trade |
15:22:43 - 18-Jul-25 |
| Sell* | 1,260 | €27.725 | SI Trade |
15:22:18 - 18-Jul-25 |
| Buy* | 15 | €27.74 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 1,200 | €27.75 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 230 | €27.74 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 1,750 | €27.74 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 250 | €27.745 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 250 | €27.745 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 70 | €27.74 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 1,784 | €27.77 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 750 | €27.775 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 225 | €27.76 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 45 | €27.75 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 450 | €27.77 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 540 | €27.775 | SI Trade |
15:22:16 - 18-Jul-25 |
| Sell* | 22 | €27.80 | SI Trade |
15:22:07 - 18-Jul-25 |