| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,454 | €23.57982 | SI Trade Negotiated Trade |
17:14:33 - 19-Sep-25 |
| Unknown* | 2,142 | €23.68335 | SI Trade Negotiated Trade |
17:14:30 - 19-Sep-25 |
| Unknown* | 1,142 | €24.04336 | SI Trade Negotiated Trade |
17:12:44 - 19-Sep-25 |
| Unknown* | 6,854 | €23.82754 | SI Trade Negotiated Trade |
17:04:19 - 19-Sep-25 |
| Unknown* | 3,107 | €23.515 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 1,054 | €23.525 | Ordinary |
16:40:50 - 19-Sep-25 |
| Sell* | 111 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 7 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 31 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 8,452 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,208 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 143,992 | €23.515 | SI Trade Suspected SELL Trade |
16:36:03 - 19-Sep-25 |
| Sell* | 166,837 | €23.515 | SI Trade Suspected SELL Trade |
16:36:00 - 19-Sep-25 |
| Sell* | 450 | €23.515 | SI Trade |
16:35:25 - 19-Sep-25 |
| Sell* | 900 | €23.515 | SI Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 131,832 | €23.525 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 25,602 | €23.525 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 101 | €23.525 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 13,992 | €23.525 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 2,718 | €23.525 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 955 | €23.525 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 27,948 | €23.525 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 186 | €23.525 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Sell* | 900 | €23.53 | SI Trade |
16:29:50 - 19-Sep-25 |
| Sell* | 55 | €23.545 | SI Trade |
16:29:34 - 19-Sep-25 |
| Sell* | 438 | €23.52 | SI Trade |
16:29:10 - 19-Sep-25 |
| Sell* | 3,891 | €23.525 | SI Trade |
16:29:10 - 19-Sep-25 |
| Sell* | 3,371 | €23.53 | SI Trade |
16:29:10 - 19-Sep-25 |
| Sell* | 61 | €23.525 | SI Trade |
16:28:47 - 19-Sep-25 |
| Sell* | 167 | €23.53 | SI Trade |
16:28:46 - 19-Sep-25 |
| Sell* | 89 | €23.53 | SI Trade |
16:28:45 - 19-Sep-25 |
| Sell* | 11 | €23.53 | SI Trade |
16:28:45 - 19-Sep-25 |
| Sell* | 180 | €23.535 | SI Trade |
16:28:26 - 19-Sep-25 |
| Sell* | 450 | €23.53 | SI Trade |
16:28:14 - 19-Sep-25 |
| Sell* | 1,700 | €23.53 | SI Trade |
16:27:43 - 19-Sep-25 |
| Sell* | 300 | €23.535 | SI Trade |
16:27:43 - 19-Sep-25 |
| Sell* | 1,547 | €23.54 | SI Trade |
16:27:35 - 19-Sep-25 |
| Sell* | 2,453 | €23.535 | SI Trade |
16:27:35 - 19-Sep-25 |
| Sell* | 139 | €23.53 | SI Trade |
16:27:30 - 19-Sep-25 |
| Sell* | 1,239 | €23.54 | SI Trade |
16:27:26 - 19-Sep-25 |
| Sell* | 90 | €23.54 | SI Trade |
16:27:16 - 19-Sep-25 |
| Sell* | 3,780 | €23.53 | SI Trade |
16:26:50 - 19-Sep-25 |
| Sell* | 1,900 | €23.535 | SI Trade |
16:26:50 - 19-Sep-25 |
| Sell* | 400 | €23.545 | SI Trade |
16:26:43 - 19-Sep-25 |
| Sell* | 300 | €23.54 | SI Trade |
16:26:43 - 19-Sep-25 |
| Sell* | 1,111 | €23.54 | SI Trade |
16:26:42 - 19-Sep-25 |
| Sell* | 450 | €23.53 | SI Trade |
16:26:38 - 19-Sep-25 |
| Sell* | 90 | €23.535 | SI Trade |
16:26:29 - 19-Sep-25 |
| Sell* | 500 | €23.54 | SI Trade |
16:26:27 - 19-Sep-25 |
| Sell* | 10 | €23.535 | SI Trade |
16:26:26 - 19-Sep-25 |
| Sell* | 100 | €23.545 | SI Trade |
16:26:19 - 19-Sep-25 |
| Sell* | 1,943 | €23.54 | SI Trade |
16:26:05 - 19-Sep-25 |
| Sell* | 1,057 | €23.54 | SI Trade |
16:26:05 - 19-Sep-25 |
| Sell* | 100 | €23.54 | SI Trade |
16:26:05 - 19-Sep-25 |
| Sell* | 450 | €23.54 | SI Trade |
16:26:01 - 19-Sep-25 |
| Sell* | 200 | €23.545 | SI Trade |
16:25:57 - 19-Sep-25 |
| Sell* | 1,726 | €23.545 | SI Trade |
16:25:54 - 19-Sep-25 |
| Sell* | 90 | €23.545 | SI Trade |
16:25:54 - 19-Sep-25 |
| Sell* | 90 | €23.55 | SI Trade |
16:25:41 - 19-Sep-25 |
| Sell* | 450 | €23.55 | SI Trade |
16:25:41 - 19-Sep-25 |
| Sell* | 90 | €23.555 | SI Trade |
16:25:37 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | SI Trade |
16:25:33 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | SI Trade |
16:25:32 - 19-Sep-25 |
| Sell* | 450 | €23.56 | SI Trade |
16:24:57 - 19-Sep-25 |
| Sell* | 500 | €23.575 | SI Trade |
16:24:44 - 19-Sep-25 |
| Sell* | 50 | €23.55 | SI Trade |
16:23:42 - 19-Sep-25 |
| Sell* | 20 | €23.55 | SI Trade |
16:23:42 - 19-Sep-25 |
| Sell* | 360 | €23.55 | SI Trade |
16:23:37 - 19-Sep-25 |
| Sell* | 250 | €23.55 | SI Trade |
16:23:13 - 19-Sep-25 |
| Sell* | 2,000 | €23.55 | SI Trade |
16:22:58 - 19-Sep-25 |
| Sell* | 150 | €23.55 | SI Trade |
16:22:42 - 19-Sep-25 |
| Sell* | 450 | €23.55 | SI Trade |
16:22:38 - 19-Sep-25 |
| Sell* | 90 | €23.55 | SI Trade |
16:22:38 - 19-Sep-25 |
| Sell* | 306 | €23.57 | SI Trade |
16:22:02 - 19-Sep-25 |
| Sell* | 90 | €23.57 | SI Trade |
16:22:02 - 19-Sep-25 |
| Sell* | 1,000 | €23.575 | SI Trade |
16:21:51 - 19-Sep-25 |
| Sell* | 360 | €23.58 | SI Trade |
16:21:19 - 19-Sep-25 |
| Sell* | 100 | €23.58 | SI Trade |
16:21:18 - 19-Sep-25 |
| Sell* | 210 | €23.585 | SI Trade |
16:20:34 - 19-Sep-25 |
| Sell* | 1,980 | €23.595 | SI Trade |
16:19:17 - 19-Sep-25 |
| Sell* | 35 | €23.58 | SI Trade |
16:18:56 - 19-Sep-25 |
| Sell* | 4,065 | €23.585 | SI Trade |
16:18:56 - 19-Sep-25 |
| Sell* | 1,551 | €23.585 | SI Trade |
16:18:20 - 19-Sep-25 |
| Sell* | 1,349 | €23.59 | SI Trade |
16:18:20 - 19-Sep-25 |
| Sell* | 50 | €23.595 | SI Trade |
16:18:14 - 19-Sep-25 |
| Sell* | 100 | €23.59 | SI Trade |
16:17:58 - 19-Sep-25 |
| Sell* | 1,110 | €23.59 | SI Trade |
16:17:46 - 19-Sep-25 |
| Sell* | 540 | €23.58 | SI Trade |
16:17:40 - 19-Sep-25 |
| Sell* | 324 | €23.58 | SI Trade |
16:17:36 - 19-Sep-25 |
| Sell* | 25 | €23.58 | SI Trade |
16:17:19 - 19-Sep-25 |
| Sell* | 1,000 | €23.585 | SI Trade |
16:16:08 - 19-Sep-25 |
| Sell* | 180 | €23.58 | SI Trade |
16:15:59 - 19-Sep-25 |
| Sell* | 25 | €23.58 | SI Trade |
16:15:57 - 19-Sep-25 |
| Sell* | 1,726 | €23.575 | SI Trade |
16:15:54 - 19-Sep-25 |
| Sell* | 1,800 | €23.57 | SI Trade |
16:15:27 - 19-Sep-25 |
| Sell* | 500 | €23.565 | SI Trade |
16:15:26 - 19-Sep-25 |
| Sell* | 200 | €23.555 | SI Trade |
16:15:10 - 19-Sep-25 |
| Sell* | 1,350 | €23.545 | SI Trade |
16:14:15 - 19-Sep-25 |
| Sell* | 450 | €23.545 | SI Trade |
16:14:10 - 19-Sep-25 |
| Sell* | 2,160 | €23.54 | SI Trade |
16:13:56 - 19-Sep-25 |
| Sell* | 450 | €23.54 | SI Trade |
16:13:54 - 19-Sep-25 |
| Unknown* | 7 | €23.54 | OTC Trade |
16:13:49 - 19-Sep-25 |
| Sell* | 400 | €23.53 | SI Trade |
16:13:43 - 19-Sep-25 |
| Sell* | 400 | €23.525 | SI Trade |
16:13:40 - 19-Sep-25 |
| Sell* | 1,350 | €23.51 | SI Trade |
16:11:56 - 19-Sep-25 |
| Sell* | 450 | €23.51 | SI Trade |
16:11:56 - 19-Sep-25 |
| Sell* | 2,700 | €23.51 | SI Trade |
16:11:56 - 19-Sep-25 |
| Sell* | 119 | €23.51 | SI Trade |
16:11:56 - 19-Sep-25 |
| Sell* | 500 | €23.51 | SI Trade |
16:11:23 - 19-Sep-25 |
| Sell* | 500 | €23.51 | SI Trade |
16:11:23 - 19-Sep-25 |
| Sell* | 450 | €23.51 | SI Trade |
16:11:22 - 19-Sep-25 |
| Unknown* | 1 | €23.525 | OTC Trade |
16:10:34 - 19-Sep-25 |
| Sell* | 90 | €23.53 | SI Trade |
16:10:04 - 19-Sep-25 |
| Sell* | 200 | €23.52 | SI Trade |
16:07:39 - 19-Sep-25 |
| Sell* | 300 | €23.52 | SI Trade |
16:07:39 - 19-Sep-25 |
| Sell* | 450 | €23.52 | SI Trade |
16:07:27 - 19-Sep-25 |
| Sell* | 1,800 | €23.52 | SI Trade |
16:07:27 - 19-Sep-25 |
| Sell* | 106 | €23.525 | SI Trade |
16:07:22 - 19-Sep-25 |
| Sell* | 567 | €23.525 | SI Trade |
16:07:17 - 19-Sep-25 |
| Sell* | 1,350 | €23.53 | SI Trade |
16:07:17 - 19-Sep-25 |
| Sell* | 900 | €23.53 | SI Trade |
16:07:17 - 19-Sep-25 |
| Sell* | 2,520 | €23.55 | SI Trade |
16:07:15 - 19-Sep-25 |
| Sell* | 500 | €23.545 | SI Trade |
16:06:55 - 19-Sep-25 |
| Sell* | 1,485 | €23.54 | SI Trade |
16:06:53 - 19-Sep-25 |
| Sell* | 200 | €23.535 | SI Trade |
16:06:45 - 19-Sep-25 |
| Sell* | 300 | €23.55 | SI Trade |
16:05:37 - 19-Sep-25 |
| Sell* | 1,275 | €23.54 | SI Trade |
16:04:53 - 19-Sep-25 |
| Sell* | 45 | €23.54 | SI Trade |
16:04:05 - 19-Sep-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
16:03:39 - 19-Sep-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
16:03:39 - 19-Sep-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
16:03:39 - 19-Sep-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
16:03:39 - 19-Sep-25 |
| Sell* | 50 | €23.545 | SI Trade |
16:02:52 - 19-Sep-25 |
| Sell* | 88 | €23.545 | SI Trade |
16:02:41 - 19-Sep-25 |
| Sell* | 200 | €23.54 | SI Trade |
16:02:36 - 19-Sep-25 |
| Sell* | 200 | €23.56 | SI Trade |
16:01:34 - 19-Sep-25 |
| Sell* | 300 | €23.555 | SI Trade |
16:01:34 - 19-Sep-25 |
| Sell* | 630 | €23.575 | SI Trade |
16:01:12 - 19-Sep-25 |
| Sell* | 150 | €23.58 | SI Trade |
16:01:04 - 19-Sep-25 |
| Unknown* | 1 | €23.58 | OTC Trade |
16:00:43 - 19-Sep-25 |
| Sell* | 1,800 | €23.58 | SI Trade |
16:00:07 - 19-Sep-25 |
| Unknown* | 5 | €23.545 | OTC Trade |
15:59:36 - 19-Sep-25 |
| Sell* | 200 | €23.54 | SI Trade |
15:59:17 - 19-Sep-25 |
| Sell* | 131 | €23.53 | SI Trade |
15:56:48 - 19-Sep-25 |
| Sell* | 1,869 | €23.535 | SI Trade |
15:56:48 - 19-Sep-25 |
| Sell* | 1,540 | €23.535 | SI Trade |
15:56:30 - 19-Sep-25 |
| Sell* | 1,540 | €23.535 | SI Trade |
15:56:30 - 19-Sep-25 |
| Sell* | 450 | €23.535 | SI Trade |
15:56:03 - 19-Sep-25 |
| Sell* | 737 | €23.545 | SI Trade |
15:55:46 - 19-Sep-25 |
| Sell* | 1,363 | €23.54 | SI Trade |
15:55:46 - 19-Sep-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:55:36 - 19-Sep-25 |
| Sell* | 1,440 | €23.54 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
15:55:35 - 19-Sep-25 |
| Sell* | 360 | €23.54 | SI Trade |
15:54:52 - 19-Sep-25 |
| Sell* | 1,110 | €23.56 | SI Trade |
15:54:11 - 19-Sep-25 |
| Sell* | 84 | €23.555 | SI Trade |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | €23.565 | SI Trade |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | €23.565 | SI Trade |
15:53:26 - 19-Sep-25 |
| Sell* | 45 | €23.56 | SI Trade |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | €23.565 | SI Trade |
15:53:24 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | SI Trade |
15:53:17 - 19-Sep-25 |
| Sell* | 50 | €23.56 | SI Trade |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | €23.57 | SI Trade |
15:53:11 - 19-Sep-25 |
| Sell* | 2,100 | €23.56 | SI Trade |
15:53:11 - 19-Sep-25 |
| Sell* | 1,500 | €23.56 | SI Trade |
15:52:58 - 19-Sep-25 |
| Sell* | 2,070 | €23.58 | SI Trade |
15:52:30 - 19-Sep-25 |
| Sell* | 2,150 | €23.51 | SI Trade |
15:52:17 - 19-Sep-25 |
| Unknown* | 3 | €23.52 | OTC Trade |
15:52:07 - 19-Sep-25 |
| Unknown* | 1 | €23.52 | OTC Trade |
15:52:07 - 19-Sep-25 |
| Sell* | 67 | €23.55 | SI Trade |
15:49:14 - 19-Sep-25 |
| Sell* | 400 | €23.55 | SI Trade |
15:49:07 - 19-Sep-25 |
| Unknown* | 3 | €23.565 | OTC Trade |
15:48:16 - 19-Sep-25 |
| Sell* | 1,800 | €23.56 | SI Trade |
15:48:14 - 19-Sep-25 |
| Sell* | 1,500 | €23.55 | SI Trade |
15:48:06 - 19-Sep-25 |
| Sell* | 131 | €23.55 | SI Trade |
15:47:09 - 19-Sep-25 |
| Sell* | 719 | €23.555 | SI Trade |
15:47:09 - 19-Sep-25 |
| Sell* | 1,000 | €23.555 | SI Trade |
15:46:30 - 19-Sep-25 |
| Sell* | 2,070 | €23.595 | SI Trade |
15:42:26 - 19-Sep-25 |
| Sell* | 60 | €23.57 | SI Trade |
15:41:34 - 19-Sep-25 |
| Sell* | 700 | €23.57 | SI Trade |
15:41:14 - 19-Sep-25 |
| Sell* | 700 | €23.565 | SI Trade |
15:40:43 - 19-Sep-25 |
| Unknown* | 0 | €23.58 | SI Trade |
15:40:11 - 19-Sep-25 |
| Sell* | 429 | €23.575 | SI Trade |
15:40:04 - 19-Sep-25 |
| Sell* | 271 | €23.58 | SI Trade |
15:40:04 - 19-Sep-25 |
| Sell* | 89 | €23.58 | SI Trade |
15:39:47 - 19-Sep-25 |
| Sell* | 567 | €23.59 | SI Trade |
15:35:50 - 19-Sep-25 |
| Sell* | 567 | €23.59 | SI Trade |
15:35:50 - 19-Sep-25 |
| Sell* | 400 | €23.58 | SI Trade |
15:35:31 - 19-Sep-25 |
| Sell* | 650 | €23.57 | SI Trade |
15:35:15 - 19-Sep-25 |
| Sell* | 1,080 | €23.58 | SI Trade |
15:33:56 - 19-Sep-25 |
| Sell* | 495 | €23.595 | SI Trade |
15:31:39 - 19-Sep-25 |
| Sell* | 2,000 | €23.575 | SI Trade |
15:28:21 - 19-Sep-25 |
| Sell* | 59 | €23.58 | SI Trade |
15:27:58 - 19-Sep-25 |
| Unknown* | 21 | €23.56 | OTC Trade |
15:27:35 - 19-Sep-25 |
| Sell* | 900 | €23.55 | SI Trade |
15:27:18 - 19-Sep-25 |
| Sell* | 225 | €23.55 | SI Trade |
15:27:18 - 19-Sep-25 |
| Sell* | 3 | €23.57 | SI Trade |
15:25:31 - 19-Sep-25 |
| Sell* | 675 | €23.57 | SI Trade |
15:25:05 - 19-Sep-25 |