| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | €29.085 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 37 | €29.085 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 40,814 | €29.085 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 4,917 | €29.085 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 29,451 | €29.085 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 1,357 | €29.085 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 1,046 | €29.085 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 9,671 | €29.085 | SI Trade Negotiated Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 1,337 | €28.89491 | SI Trade Negotiated Trade |
17:12:42 - 02-Apr-26 |
| Unknown* | 11,327 | €29.09728 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 575 | €28.65402 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 2,056 | €28.37326 | SI Trade Negotiated Trade |
17:11:38 - 02-Apr-26 |
| Unknown* | 3,471 | €29.085 | SI Trade Negotiated Trade |
16:55:19 - 02-Apr-26 |
| Unknown* | 7,010 | €29.08 | SI Trade Negotiated Trade |
16:55:18 - 02-Apr-26 |
| Buy* | 842 | €29.085 | SI Trade |
16:35:26 - 02-Apr-26 |
| Buy* | 720 | €29.075 | SI Trade |
16:29:57 - 02-Apr-26 |
| Buy* | 450 | €29.07 | SI Trade |
16:29:57 - 02-Apr-26 |
| Buy* | 2,018 | €29.06 | SI Trade |
16:29:49 - 02-Apr-26 |
| Buy* | 960 | €29.04 | SI Trade |
16:29:45 - 02-Apr-26 |
| Buy* | 820 | €29.045 | SI Trade |
16:29:45 - 02-Apr-26 |
| Buy* | 500 | €29.06 | SI Trade |
16:29:40 - 02-Apr-26 |
| Buy* | 4,798 | €29.055 | SI Trade |
16:29:32 - 02-Apr-26 |
| Buy* | 2 | €29.055 | SI Trade |
16:29:32 - 02-Apr-26 |
| Buy* | 500 | €29.06 | SI Trade |
16:29:32 - 02-Apr-26 |
| Buy* | 450 | €29.06 | SI Trade |
16:29:27 - 02-Apr-26 |
| Buy* | 3,168 | €29.065 | SI Trade |
16:29:20 - 02-Apr-26 |
| Buy* | 9 | €29.065 | SI Trade |
16:29:20 - 02-Apr-26 |
| Buy* | 1,503 | €29.06 | SI Trade |
16:29:13 - 02-Apr-26 |
| Buy* | 9 | €29.06 | SI Trade |
16:29:13 - 02-Apr-26 |
| Buy* | 500 | €29.055 | SI Trade |
16:29:09 - 02-Apr-26 |
| Buy* | 300 | €29.06 | SI Trade |
16:29:03 - 02-Apr-26 |
| Buy* | 400 | €29.08 | SI Trade |
16:28:48 - 02-Apr-26 |
| Buy* | 63 | €29.07 | SI Trade |
16:28:47 - 02-Apr-26 |
| Buy* | 9 | €29.07 | SI Trade |
16:28:47 - 02-Apr-26 |
| Buy* | 2,970 | €29.075 | SI Trade |
16:28:47 - 02-Apr-26 |
| Buy* | 4 | €29.07 | SI Trade |
16:28:47 - 02-Apr-26 |
| Buy* | 450 | €29.06 | SI Trade |
16:28:40 - 02-Apr-26 |
| Buy* | 692 | €29.06 | SI Trade |
16:28:34 - 02-Apr-26 |
| Buy* | 692 | €29.06 | SI Trade |
16:28:34 - 02-Apr-26 |
| Buy* | 2,241 | €29.07 | SI Trade |
16:28:19 - 02-Apr-26 |
| Buy* | 759 | €29.07 | SI Trade |
16:28:19 - 02-Apr-26 |
| Buy* | 250 | €29.055 | SI Trade |
16:28:10 - 02-Apr-26 |
| Buy* | 575 | €29.055 | SI Trade |
16:28:04 - 02-Apr-26 |
| Buy* | 575 | €29.055 | SI Trade |
16:28:04 - 02-Apr-26 |
| Buy* | 9 | €29.03 | SI Trade |
16:27:58 - 02-Apr-26 |
| Buy* | 2,700 | €29.035 | SI Trade |
16:27:58 - 02-Apr-26 |
| Buy* | 441 | €29.03 | SI Trade |
16:27:58 - 02-Apr-26 |
| Buy* | 500 | €29.00 | SI Trade |
16:27:39 - 02-Apr-26 |
| Buy* | 100 | €29.015 | SI Trade |
16:27:06 - 02-Apr-26 |
| Buy* | 900 | €29.00 | SI Trade |
16:27:02 - 02-Apr-26 |
| Buy* | 647 | €29.01 | SI Trade |
16:26:50 - 02-Apr-26 |
| Buy* | 1,353 | €29.01 | SI Trade |
16:26:50 - 02-Apr-26 |
| Buy* | 903 | €29.03 | SI Trade |
16:26:49 - 02-Apr-26 |
| Buy* | 597 | €29.025 | SI Trade |
16:26:49 - 02-Apr-26 |
| Buy* | 180 | €29.03 | SI Trade |
16:26:49 - 02-Apr-26 |
| Buy* | 40 | €29.005 | SI Trade |
16:26:48 - 02-Apr-26 |
| Buy* | 1,410 | €29.015 | SI Trade |
16:26:42 - 02-Apr-26 |
| Buy* | 300 | €29.02 | SI Trade |
16:26:25 - 02-Apr-26 |
| Buy* | 10 | €29.015 | SI Trade |
16:26:24 - 02-Apr-26 |
| Buy* | 450 | €29.02 | SI Trade |
16:26:23 - 02-Apr-26 |
| Sell* | 2,734 | €28.965 | SI Trade |
16:25:37 - 02-Apr-26 |
| Sell* | 2,166 | €28.97 | SI Trade |
16:25:37 - 02-Apr-26 |
| Sell* | 564 | €28.965 | SI Trade |
16:25:32 - 02-Apr-26 |
| Sell* | 436 | €28.97 | SI Trade |
16:25:32 - 02-Apr-26 |
| Sell* | 1,730 | €28.975 | SI Trade |
16:25:27 - 02-Apr-26 |
| Sell* | 100 | €28.98 | SI Trade |
16:25:27 - 02-Apr-26 |
| Sell* | 300 | €28.985 | SI Trade |
16:25:24 - 02-Apr-26 |
| Sell* | 6,120 | €28.98 | SI Trade |
16:25:21 - 02-Apr-26 |
| Sell* | 846 | €28.98 | SI Trade |
16:25:21 - 02-Apr-26 |
| Sell* | 90 | €28.98 | SI Trade |
16:25:21 - 02-Apr-26 |
| Sell* | 954 | €28.98 | SI Trade |
16:25:21 - 02-Apr-26 |
| Buy* | 600 | €28.995 | SI Trade |
16:25:13 - 02-Apr-26 |
| Buy* | 400 | €29.00 | SI Trade |
16:25:13 - 02-Apr-26 |
| Buy* | 506 | €29.00 | SI Trade |
16:25:11 - 02-Apr-26 |
| Buy* | 500 | €29.00 | SI Trade |
16:25:09 - 02-Apr-26 |
| Buy* | 900 | €29.00 | SI Trade |
16:25:08 - 02-Apr-26 |
| Unknown* | 0 | €28.98 | OTC Trade |
16:25:04 - 02-Apr-26 |
| Buy* | 400 | €29.00 | SI Trade |
16:24:58 - 02-Apr-26 |
| Buy* | 2,430 | €29.01 | SI Trade |
16:24:43 - 02-Apr-26 |
| Buy* | 500 | €29.01 | SI Trade |
16:24:26 - 02-Apr-26 |
| Buy* | 1,000 | €28.995 | SI Trade |
16:24:06 - 02-Apr-26 |
| Sell* | 500 | €28.985 | SI Trade |
16:24:04 - 02-Apr-26 |
| Sell* | 500 | €28.975 | SI Trade |
16:23:55 - 02-Apr-26 |
| Sell* | 180 | €28.98 | SI Trade |
16:23:45 - 02-Apr-26 |
| Buy* | 572 | €28.995 | SI Trade |
16:23:31 - 02-Apr-26 |
| Buy* | 2,410 | €29.00 | SI Trade |
16:23:31 - 02-Apr-26 |
| Buy* | 18 | €29.005 | SI Trade |
16:23:31 - 02-Apr-26 |
| Buy* | 50 | €29.015 | SI Trade |
16:23:21 - 02-Apr-26 |
| Buy* | 80 | €28.995 | SI Trade |
16:23:18 - 02-Apr-26 |
| Sell* | 1,376 | €28.985 | SI Trade |
16:23:11 - 02-Apr-26 |
| Buy* | 2,374 | €28.99 | SI Trade |
16:23:11 - 02-Apr-26 |
| Buy* | 300 | €28.995 | SI Trade |
16:22:52 - 02-Apr-26 |
| Sell* | 300 | €28.985 | SI Trade |
16:22:50 - 02-Apr-26 |
| Buy* | 36 | €28.995 | SI Trade |
16:22:48 - 02-Apr-26 |
| Buy* | 1,089 | €28.995 | SI Trade |
16:22:48 - 02-Apr-26 |
| Buy* | 100 | €29.03 | SI Trade |
16:22:31 - 02-Apr-26 |
| Buy* | 450 | €29.025 | SI Trade |
16:22:30 - 02-Apr-26 |
| Buy* | 450 | €29.025 | SI Trade |
16:22:22 - 02-Apr-26 |
| Unknown* | 17 | €29.035 | OTC Trade |
16:22:21 - 02-Apr-26 |
| Buy* | 300 | €29.055 | SI Trade |
16:22:07 - 02-Apr-26 |
| Buy* | 100 | €29.025 | SI Trade |
16:21:45 - 02-Apr-26 |
| Buy* | 800 | €29.00 | SI Trade |
16:21:24 - 02-Apr-26 |
| Buy* | 180 | €29.00 | SI Trade |
16:21:23 - 02-Apr-26 |
| Buy* | 225 | €29.00 | SI Trade |
16:21:23 - 02-Apr-26 |
| Buy* | 9 | €29.00 | SI Trade |
16:21:23 - 02-Apr-26 |
| Buy* | 180 | €29.00 | SI Trade |
16:21:23 - 02-Apr-26 |
| Buy* | 1,125 | €29.015 | SI Trade |
16:21:21 - 02-Apr-26 |
| Buy* | 250 | €29.03 | SI Trade |
16:21:21 - 02-Apr-26 |
| Buy* | 300 | €29.035 | SI Trade |
16:20:47 - 02-Apr-26 |
| Buy* | 200 | €29.03 | SI Trade |
16:20:45 - 02-Apr-26 |
| Buy* | 120 | €29.03 | SI Trade |
16:20:44 - 02-Apr-26 |
| Buy* | 2,250 | €29.05 | SI Trade |
16:20:41 - 02-Apr-26 |
| Buy* | 36 | €29.05 | SI Trade |
16:20:41 - 02-Apr-26 |
| Buy* | 207 | €29.08 | SI Trade |
16:20:02 - 02-Apr-26 |
| Buy* | 9 | €29.08 | SI Trade |
16:20:02 - 02-Apr-26 |
| Buy* | 9 | €29.08 | SI Trade |
16:20:02 - 02-Apr-26 |
| Buy* | 6,749 | €29.09 | SI Trade |
16:19:50 - 02-Apr-26 |
| Buy* | 251 | €29.09 | SI Trade |
16:19:50 - 02-Apr-26 |
| Buy* | 250 | €29.08 | SI Trade |
16:19:40 - 02-Apr-26 |
| Buy* | 117 | €29.09 | SI Trade |
16:19:38 - 02-Apr-26 |
| Buy* | 634 | €29.09 | SI Trade |
16:19:07 - 02-Apr-26 |
| Buy* | 1,690 | €29.09 | SI Trade |
16:19:04 - 02-Apr-26 |
| Buy* | 3,944 | €29.06 | SI Trade |
16:18:22 - 02-Apr-26 |
| Buy* | 556 | €29.06 | SI Trade |
16:18:22 - 02-Apr-26 |
| Buy* | 180 | €29.055 | SI Trade |
16:18:20 - 02-Apr-26 |
| Buy* | 27 | €29.06 | SI Trade |
16:18:14 - 02-Apr-26 |
| Buy* | 120 | €29.09 | SI Trade |
16:17:41 - 02-Apr-26 |
| Buy* | 180 | €29.12 | SI Trade |
16:17:16 - 02-Apr-26 |
| Buy* | 166 | €29.095 | SI Trade |
16:17:07 - 02-Apr-26 |
| Buy* | 166 | €29.095 | SI Trade |
16:17:07 - 02-Apr-26 |
| Buy* | 360 | €29.105 | SI Trade |
16:17:05 - 02-Apr-26 |
| Buy* | 100 | €29.07 | SI Trade |
16:16:47 - 02-Apr-26 |
| Buy* | 120 | €29.085 | SI Trade |
16:16:38 - 02-Apr-26 |
| Buy* | 139 | €29.085 | SI Trade |
16:16:25 - 02-Apr-26 |
| Buy* | 139 | €29.085 | SI Trade |
16:16:25 - 02-Apr-26 |
| Buy* | 360 | €29.095 | SI Trade |
16:16:17 - 02-Apr-26 |
| Buy* | 250 | €29.08 | SI Trade |
16:16:02 - 02-Apr-26 |
| Unknown* | 31 | €29.07 | OTC Trade |
16:15:55 - 02-Apr-26 |
| Buy* | 90 | €29.08 | SI Trade |
16:15:47 - 02-Apr-26 |
| Buy* | 239 | €29.07 | SI Trade |
16:15:39 - 02-Apr-26 |
| Buy* | 761 | €29.07 | SI Trade |
16:15:39 - 02-Apr-26 |
| Buy* | 2,250 | €29.08 | SI Trade |
16:15:00 - 02-Apr-26 |
| Buy* | 441 | €29.065 | SI Trade |
16:14:50 - 02-Apr-26 |
| Buy* | 2,559 | €29.07 | SI Trade |
16:14:50 - 02-Apr-26 |
| Buy* | 120,550 | €29.045 | SI Trade |
16:14:48 - 02-Apr-26 |
| Buy* | 216 | €29.075 | SI Trade |
16:14:39 - 02-Apr-26 |
| Buy* | 784 | €29.08 | SI Trade |
16:14:39 - 02-Apr-26 |
| Buy* | 4,050 | €29.08 | SI Trade |
16:14:33 - 02-Apr-26 |
| Buy* | 180 | €29.09 | SI Trade |
16:14:02 - 02-Apr-26 |
| Buy* | 250 | €29.12 | SI Trade |
16:13:53 - 02-Apr-26 |
| Buy* | 1,000 | €29.115 | SI Trade |
16:13:41 - 02-Apr-26 |
| Buy* | 1,743 | €29.115 | SI Trade |
16:13:17 - 02-Apr-26 |
| Buy* | 257 | €29.12 | SI Trade |
16:13:17 - 02-Apr-26 |
| Buy* | 3,150 | €29.13 | SI Trade |
16:13:17 - 02-Apr-26 |
| Buy* | 1,656 | €29.14 | SI Trade |
16:12:26 - 02-Apr-26 |
| Buy* | 2,430 | €29.145 | SI Trade |
16:12:26 - 02-Apr-26 |
| Buy* | 2,914 | €29.15 | SI Trade |
16:12:26 - 02-Apr-26 |
| Buy* | 200 | €29.145 | SI Trade |
16:12:26 - 02-Apr-26 |
| Buy* | 144 | €29.15 | SI Trade |
16:12:21 - 02-Apr-26 |
| Buy* | 306 | €29.15 | SI Trade |
16:12:21 - 02-Apr-26 |
| Buy* | 250 | €29.14 | SI Trade |
16:12:05 - 02-Apr-26 |
| Buy* | 500 | €29.17 | SI Trade |
16:11:32 - 02-Apr-26 |
| Buy* | 260 | €29.15 | SI Trade |
16:11:30 - 02-Apr-26 |
| Buy* | 180 | €29.16 | SI Trade |
16:11:19 - 02-Apr-26 |
| Buy* | 1,350 | €29.15 | SI Trade |
16:11:11 - 02-Apr-26 |
| Buy* | 180 | €29.145 | SI Trade |
16:11:11 - 02-Apr-26 |
| Buy* | 300 | €29.12 | SI Trade |
16:11:06 - 02-Apr-26 |
| Buy* | 76 | €29.13 | SI Trade |
16:10:57 - 02-Apr-26 |
| Buy* | 49 | €29.095 | SI Trade |
16:10:51 - 02-Apr-26 |
| Buy* | 300 | €29.07 | SI Trade |
16:10:05 - 02-Apr-26 |
| Buy* | 90 | €29.08 | SI Trade |
16:10:00 - 02-Apr-26 |
| Buy* | 400 | €29.06 | SI Trade |
16:09:45 - 02-Apr-26 |
| Buy* | 450 | €29.05 | SI Trade |
16:09:43 - 02-Apr-26 |
| Unknown* | 0 | €29.055 | SI Trade |
16:09:14 - 02-Apr-26 |
| Buy* | 200 | €29.05 | SI Trade |
16:09:06 - 02-Apr-26 |
| Buy* | 500 | €29.04 | SI Trade |
16:09:05 - 02-Apr-26 |
| Buy* | 70 | €29.015 | SI Trade |
16:08:00 - 02-Apr-26 |
| Buy* | 900 | €29.01 | SI Trade |
16:07:55 - 02-Apr-26 |
| Buy* | 900 | €29.01 | SI Trade |
16:07:55 - 02-Apr-26 |
| Buy* | 109 | €29.035 | SI Trade |
16:07:34 - 02-Apr-26 |
| Buy* | 109 | €29.035 | SI Trade |
16:07:34 - 02-Apr-26 |
| Buy* | 350 | €29.05 | SI Trade |
16:07:23 - 02-Apr-26 |
| Buy* | 500 | €29.065 | SI Trade |
16:06:54 - 02-Apr-26 |
| Buy* | 280 | €29.06 | SI Trade |
16:06:46 - 02-Apr-26 |
| Buy* | 100 | €29.07 | SI Trade |
16:06:41 - 02-Apr-26 |
| Buy* | 140 | €29.055 | SI Trade |
16:06:26 - 02-Apr-26 |
| Buy* | 200 | €29.07 | SI Trade |
16:06:10 - 02-Apr-26 |
| Buy* | 100 | €29.07 | SI Trade |
16:06:09 - 02-Apr-26 |
| Buy* | 300 | €29.05 | SI Trade |
16:05:58 - 02-Apr-26 |
| Buy* | 700 | €29.06 | SI Trade |
16:05:48 - 02-Apr-26 |
| Unknown* | 120,550 | €29.045 | OTC Trade |
16:05:45 - 02-Apr-26 |
| Unknown* | 120,550 | €29.045 | OTC Trade |
16:05:44 - 02-Apr-26 |
| Buy* | 90 | €29.06 | SI Trade |
16:05:35 - 02-Apr-26 |
| Buy* | 250 | €29.105 | SI Trade |
16:05:11 - 02-Apr-26 |
| Buy* | 500 | €29.12 | SI Trade |
16:05:08 - 02-Apr-26 |
| Buy* | 200 | €29.10 | SI Trade |
16:04:43 - 02-Apr-26 |
| Buy* | 400 | €29.105 | SI Trade |
16:04:43 - 02-Apr-26 |
| Buy* | 290 | €29.105 | SI Trade |
16:04:42 - 02-Apr-26 |
| Buy* | 900 | €29.10 | SI Trade |
16:04:38 - 02-Apr-26 |
| Buy* | 300 | €29.095 | SI Trade |
16:04:36 - 02-Apr-26 |