| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | €24.985 | SI Trade Negotiated Trade |
17:13:57 - 06-Jun-25 |
| Unknown* | 3,705 | €24.89754 | SI Trade Negotiated Trade |
17:13:52 - 06-Jun-25 |
| Unknown* | 1,540 | €24.88163 | SI Trade Negotiated Trade |
17:13:52 - 06-Jun-25 |
| Unknown* | 1,663 | €24.94725 | SI Trade Negotiated Trade |
17:12:52 - 06-Jun-25 |
| Unknown* | 534 | €24.94431 | SI Trade Negotiated Trade |
17:07:22 - 06-Jun-25 |
| Unknown* | 258,408 | €25.05 | SI Trade Negotiated Trade |
17:06:09 - 06-Jun-25 |
| Unknown* | 656 | €25.05 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Unknown* | 7,401 | €24.8989 | SI Trade Negotiated Trade |
17:03:30 - 06-Jun-25 |
| Unknown* | 183 | €24.80 | SI Trade Negotiated Trade |
17:00:33 - 06-Jun-25 |
| Sell* | 90 | €25.05 | SI Trade |
16:35:16 - 06-Jun-25 |
| Sell* | 90 | €25.05 | SI Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 5,395 | €25.05 | OTC Trade |
16:35:12 - 06-Jun-25 |
| Unknown* | 1 | €25.05 | OTC Trade |
16:35:12 - 06-Jun-25 |
| Unknown* | 409 | €25.05 | OTC Trade |
16:35:12 - 06-Jun-25 |
| Sell* | 250 | €25.015 | SI Trade |
16:29:55 - 06-Jun-25 |
| Sell* | 630 | €25.00 | SI Trade |
16:29:13 - 06-Jun-25 |
| Sell* | 1,080 | €25.01 | SI Trade |
16:29:03 - 06-Jun-25 |
| Sell* | 2,882 | €25.005 | SI Trade |
16:29:03 - 06-Jun-25 |
| Sell* | 50 | €25.00 | SI Trade |
16:29:03 - 06-Jun-25 |
| Sell* | 1,500 | €24.995 | SI Trade |
16:28:53 - 06-Jun-25 |
| Sell* | 102 | €24.99 | SI Trade |
16:28:25 - 06-Jun-25 |
| Sell* | 198 | €24.995 | SI Trade |
16:28:25 - 06-Jun-25 |
| Sell* | 300 | €24.995 | SI Trade |
16:28:13 - 06-Jun-25 |
| Sell* | 243 | €25.00 | SI Trade |
16:28:11 - 06-Jun-25 |
| Sell* | 647 | €25.00 | SI Trade |
16:28:11 - 06-Jun-25 |
| Sell* | 2,000 | €25.005 | SI Trade |
16:25:19 - 06-Jun-25 |
| Sell* | 4,500 | €25.00 | SI Trade |
16:25:10 - 06-Jun-25 |
| Sell* | 200 | €24.99 | SI Trade |
16:25:09 - 06-Jun-25 |
| Sell* | 900 | €25.00 | SI Trade |
16:25:07 - 06-Jun-25 |
| Sell* | 300 | €24.995 | SI Trade |
16:25:07 - 06-Jun-25 |
| Sell* | 2,000 | €25.005 | SI Trade |
16:24:51 - 06-Jun-25 |
| Sell* | 1,350 | €25.00 | SI Trade |
16:24:11 - 06-Jun-25 |
| Sell* | 100 | €25.01 | SI Trade |
16:24:01 - 06-Jun-25 |
| Sell* | 300 | €25.01 | SI Trade |
16:23:59 - 06-Jun-25 |
| Sell* | 200 | €25.015 | SI Trade |
16:23:29 - 06-Jun-25 |
| Sell* | 500 | €25.02 | SI Trade |
16:23:28 - 06-Jun-25 |
| Sell* | 1,500 | €25.025 | SI Trade |
16:22:45 - 06-Jun-25 |
| Sell* | 900 | €25.02 | SI Trade |
16:22:41 - 06-Jun-25 |
| Sell* | 1,519 | €25.00 | SI Trade |
16:22:31 - 06-Jun-25 |
| Sell* | 481 | €25.005 | SI Trade |
16:22:31 - 06-Jun-25 |
| Sell* | 270 | €25.00 | SI Trade |
16:22:08 - 06-Jun-25 |
| Sell* | 718 | €24.97 | SI Trade |
16:21:45 - 06-Jun-25 |
| Sell* | 1,282 | €24.975 | SI Trade |
16:21:45 - 06-Jun-25 |
| Sell* | 327 | €24.99 | SI Trade |
16:21:29 - 06-Jun-25 |
| Unknown* | 3 | €24.985 | OTC Trade |
16:21:15 - 06-Jun-25 |
| Sell* | 2,000 | €24.985 | SI Trade |
16:21:08 - 06-Jun-25 |
| Sell* | 200 | €24.99 | SI Trade |
16:21:02 - 06-Jun-25 |
| Sell* | 962 | €24.995 | SI Trade |
16:20:59 - 06-Jun-25 |
| Sell* | 1,038 | €24.99 | SI Trade |
16:20:59 - 06-Jun-25 |
| Sell* | 450 | €24.985 | SI Trade |
16:19:41 - 06-Jun-25 |
| Sell* | 300 | €24.975 | SI Trade |
16:19:11 - 06-Jun-25 |
| Sell* | 63 | €24.985 | SI Trade |
16:19:03 - 06-Jun-25 |
| Sell* | 1,291 | €24.985 | SI Trade |
16:19:01 - 06-Jun-25 |
| Sell* | 1,427 | €24.99 | SI Trade |
16:19:01 - 06-Jun-25 |
| Sell* | 282 | €24.995 | SI Trade |
16:19:01 - 06-Jun-25 |
| Sell* | 300 | €25.00 | SI Trade |
16:19:00 - 06-Jun-25 |
| Sell* | 100 | €24.995 | SI Trade |
16:18:50 - 06-Jun-25 |
| Sell* | 900 | €25.005 | SI Trade |
16:18:50 - 06-Jun-25 |
| Sell* | 1,500 | €25.01 | SI Trade |
16:18:46 - 06-Jun-25 |
| Sell* | 630 | €25.02 | SI Trade |
16:18:18 - 06-Jun-25 |
| Sell* | 36 | €25.035 | SI Trade |
16:17:35 - 06-Jun-25 |
| Unknown* | 16 | €25.055 | OTC Trade |
16:17:34 - 06-Jun-25 |
| Sell* | 1,800 | €25.05 | SI Trade |
16:17:34 - 06-Jun-25 |
| Sell* | 6,750 | €25.06 | SI Trade |
16:17:27 - 06-Jun-25 |
| Buy* | 270 | €25.07 | SI Trade |
16:17:20 - 06-Jun-25 |
| Sell* | 1,375 | €25.065 | SI Trade |
16:17:17 - 06-Jun-25 |
| Buy* | 125 | €25.07 | SI Trade |
16:17:17 - 06-Jun-25 |
| Unknown* | 1 | €25.075 | OTC Trade |
16:16:57 - 06-Jun-25 |
| Buy* | 500 | €25.075 | SI Trade |
16:16:56 - 06-Jun-25 |
| Buy* | 1,351 | €25.075 | SI Trade |
16:15:45 - 06-Jun-25 |
| Buy* | 649 | €25.08 | SI Trade |
16:15:45 - 06-Jun-25 |
| Buy* | 2,291 | €25.075 | SI Trade |
16:15:27 - 06-Jun-25 |
| Buy* | 709 | €25.08 | SI Trade |
16:15:27 - 06-Jun-25 |
| Buy* | 900 | €25.08 | SI Trade |
16:15:27 - 06-Jun-25 |
| Buy* | 15 | €25.08 | SI Trade |
16:15:26 - 06-Jun-25 |
| Buy* | 335 | €25.085 | SI Trade |
16:15:26 - 06-Jun-25 |
| Buy* | 313 | €25.09 | SI Trade |
16:15:23 - 06-Jun-25 |
| Buy* | 266 | €25.085 | SI Trade |
16:15:10 - 06-Jun-25 |
| Buy* | 734 | €25.09 | SI Trade |
16:15:10 - 06-Jun-25 |
| Buy* | 1,800 | €25.105 | SI Trade |
16:15:05 - 06-Jun-25 |
| Buy* | 500 | €25.125 | SI Trade |
16:14:27 - 06-Jun-25 |
| Buy* | 90 | €25.12 | SI Trade |
16:14:25 - 06-Jun-25 |
| Buy* | 25 | €25.125 | SI Trade |
16:14:11 - 06-Jun-25 |
| Buy* | 200 | €25.115 | SI Trade |
16:14:10 - 06-Jun-25 |
| Buy* | 95 | €25.11 | SI Trade |
16:14:03 - 06-Jun-25 |
| Buy* | 205 | €25.115 | SI Trade |
16:14:03 - 06-Jun-25 |
| Buy* | 675 | €25.12 | SI Trade |
16:13:52 - 06-Jun-25 |
| Buy* | 1,800 | €25.115 | SI Trade |
16:13:30 - 06-Jun-25 |
| Buy* | 510 | €25.11 | SI Trade |
16:13:07 - 06-Jun-25 |
| Buy* | 490 | €25.105 | SI Trade |
16:13:07 - 06-Jun-25 |
| Buy* | 2,068 | €25.12 | SI Trade |
16:12:52 - 06-Jun-25 |
| Buy* | 1,682 | €25.115 | SI Trade |
16:12:52 - 06-Jun-25 |
| Buy* | 80 | €25.115 | SI Trade |
16:12:48 - 06-Jun-25 |
| Buy* | 57 | €25.10 | SI Trade |
16:12:36 - 06-Jun-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Buy* | 3,384 | €25.10 | SI Trade |
16:11:52 - 06-Jun-25 |
| Buy* | 900 | €25.095 | SI Trade |
16:11:32 - 06-Jun-25 |
| Buy* | 500 | €25.105 | SI Trade |
16:11:15 - 06-Jun-25 |
| Buy* | 56 | €25.105 | SI Trade |
16:11:13 - 06-Jun-25 |
| Buy* | 1,144 | €25.10 | SI Trade |
16:11:05 - 06-Jun-25 |
| Buy* | 906 | €25.105 | SI Trade |
16:11:05 - 06-Jun-25 |
| Buy* | 900 | €25.11 | SI Trade |
16:11:05 - 06-Jun-25 |
| Buy* | 825 | €25.11 | SI Trade |
16:10:53 - 06-Jun-25 |
| Buy* | 101 | €25.115 | SI Trade |
16:10:53 - 06-Jun-25 |
| Buy* | 1,000 | €25.11 | SI Trade |
16:10:28 - 06-Jun-25 |
| Buy* | 120 | €25.10 | SI Trade |
16:09:27 - 06-Jun-25 |
| Buy* | 131 | €25.11 | SI Trade |
16:09:23 - 06-Jun-25 |
| Buy* | 900 | €25.11 | SI Trade |
16:09:01 - 06-Jun-25 |
| Buy* | 300 | €25.115 | SI Trade |
16:08:29 - 06-Jun-25 |
| Buy* | 291 | €25.145 | SI Trade |
16:08:00 - 06-Jun-25 |
| Buy* | 900 | €25.14 | SI Trade |
16:08:00 - 06-Jun-25 |
| Buy* | 225 | €25.125 | SI Trade |
16:06:57 - 06-Jun-25 |
| Buy* | 360 | €25.12 | SI Trade |
16:06:46 - 06-Jun-25 |
| Buy* | 72 | €25.12 | SI Trade |
16:06:46 - 06-Jun-25 |
| Buy* | 911 | €25.09 | SI Trade |
16:06:40 - 06-Jun-25 |
| Buy* | 2,089 | €25.095 | SI Trade |
16:06:40 - 06-Jun-25 |
| Buy* | 40 | €25.095 | SI Trade |
16:06:39 - 06-Jun-25 |
| Buy* | 1,000 | €25.10 | SI Trade |
16:06:36 - 06-Jun-25 |
| Buy* | 1,800 | €25.105 | SI Trade |
16:06:30 - 06-Jun-25 |
| Buy* | 126 | €25.10 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 2,340 | €25.10 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 5,400 | €25.10 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 450 | €25.10 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 225 | €25.10 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 1,350 | €25.10 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 234 | €25.10 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 500 | €25.09 | SI Trade |
16:06:25 - 06-Jun-25 |
| Sell* | 648 | €25.06 | SI Trade |
16:03:39 - 06-Jun-25 |
| Sell* | 550 | €25.06 | SI Trade |
16:03:26 - 06-Jun-25 |
| Sell* | 522 | €25.06 | SI Trade |
16:03:26 - 06-Jun-25 |
| Buy* | 1,800 | €25.08 | SI Trade |
16:01:25 - 06-Jun-25 |
| Buy* | 118 | €25.075 | SI Trade |
16:00:16 - 06-Jun-25 |
| Buy* | 2,828 | €25.095 | SI Trade |
15:59:07 - 06-Jun-25 |
| Buy* | 1,172 | €25.09 | SI Trade |
15:59:07 - 06-Jun-25 |
| Buy* | 1,700 | €25.11 | SI Trade |
15:58:52 - 06-Jun-25 |
| Buy* | 300 | €25.105 | SI Trade |
15:58:52 - 06-Jun-25 |
| Buy* | 1,800 | €25.10 | SI Trade |
15:58:49 - 06-Jun-25 |
| Buy* | 200 | €25.10 | SI Trade |
15:58:39 - 06-Jun-25 |
| Buy* | 300 | €25.095 | SI Trade |
15:58:39 - 06-Jun-25 |
| Buy* | 400 | €25.08 | SI Trade |
15:58:11 - 06-Jun-25 |
| Buy* | 800 | €25.085 | SI Trade |
15:57:52 - 06-Jun-25 |
| Buy* | 900 | €25.075 | SI Trade |
15:57:37 - 06-Jun-25 |
| Buy* | 900 | €25.085 | SI Trade |
15:57:27 - 06-Jun-25 |
| Buy* | 178 | €25.11 | SI Trade |
15:57:09 - 06-Jun-25 |
| Buy* | 687 | €25.105 | SI Trade |
15:57:09 - 06-Jun-25 |
| Buy* | 270 | €25.10 | SI Trade |
15:57:07 - 06-Jun-25 |
| Buy* | 54 | €25.10 | SI Trade |
15:57:07 - 06-Jun-25 |
| Buy* | 900 | €25.095 | SI Trade |
15:57:03 - 06-Jun-25 |
| Buy* | 1,197 | €25.085 | SI Trade |
15:56:49 - 06-Jun-25 |
| Buy* | 803 | €25.08 | SI Trade |
15:56:49 - 06-Jun-25 |
| Buy* | 900 | €25.07 | SI Trade |
15:56:39 - 06-Jun-25 |
| Buy* | 722 | €25.07 | SI Trade |
15:55:25 - 06-Jun-25 |
| Buy* | 50 | €25.075 | SI Trade |
15:55:09 - 06-Jun-25 |
| Sell* | 270 | €25.065 | SI Trade |
15:55:06 - 06-Jun-25 |
| Buy* | 225 | €25.07 | SI Trade |
15:53:11 - 06-Jun-25 |
| Sell* | 496 | €25.055 | SI Trade |
15:53:03 - 06-Jun-25 |
| Sell* | 504 | €25.06 | SI Trade |
15:53:03 - 06-Jun-25 |
| Buy* | 250 | €25.075 | SI Trade |
15:50:59 - 06-Jun-25 |
| Buy* | 450 | €25.07 | SI Trade |
15:50:45 - 06-Jun-25 |
| Buy* | 1,500 | €25.07 | SI Trade |
15:49:38 - 06-Jun-25 |
| Sell* | 239 | €25.065 | SI Trade |
15:49:05 - 06-Jun-25 |
| Sell* | 261 | €25.06 | SI Trade |
15:49:05 - 06-Jun-25 |
| Sell* | 850 | €25.065 | SI Trade |
15:48:58 - 06-Jun-25 |
| Buy* | 360 | €25.075 | SI Trade |
15:48:17 - 06-Jun-25 |
| Buy* | 540 | €25.075 | SI Trade |
15:48:17 - 06-Jun-25 |
| Sell* | 1,000 | €25.055 | SI Trade |
15:47:35 - 06-Jun-25 |
| Buy* | 40 | €25.07 | SI Trade |
15:47:34 - 06-Jun-25 |
| Buy* | 450 | €25.07 | SI Trade |
15:47:33 - 06-Jun-25 |
| Sell* | 1,170 | €25.06 | SI Trade |
15:47:29 - 06-Jun-25 |
| Sell* | 526 | €25.06 | SI Trade |
15:47:27 - 06-Jun-25 |
| Sell* | 1,400 | €25.045 | SI Trade |
15:46:23 - 06-Jun-25 |
| Sell* | 1,800 | €25.04 | SI Trade |
15:46:01 - 06-Jun-25 |
| Buy* | 100 | €25.07 | SI Trade |
15:40:47 - 06-Jun-25 |
| Unknown* | 4 | €25.07 | OTC Trade |
15:40:43 - 06-Jun-25 |
| Buy* | 900 | €25.08 | SI Trade |
15:40:35 - 06-Jun-25 |
| Buy* | 100 | €25.075 | SI Trade |
15:40:35 - 06-Jun-25 |
| Sell* | 180 | €25.06 | SI Trade |
15:40:24 - 06-Jun-25 |
| Sell* | 4 | €25.045 | SI Trade |
15:40:17 - 06-Jun-25 |
| Sell* | 450 | €25.05 | SI Trade |
15:40:16 - 06-Jun-25 |
| Sell* | 500 | €25.04 | SI Trade |
15:40:04 - 06-Jun-25 |
| Sell* | 1,365 | €25.04 | SI Trade |
15:39:29 - 06-Jun-25 |
| Sell* | 300 | €25.05 | SI Trade |
15:38:25 - 06-Jun-25 |
| Sell* | 300 | €25.045 | SI Trade |
15:38:25 - 06-Jun-25 |
| Sell* | 225 | €25.04 | SI Trade |
15:38:13 - 06-Jun-25 |
| Sell* | 10 | €25.04 | SI Trade |
15:37:59 - 06-Jun-25 |
| Unknown* | 0 | €25.04 | SI Trade |
15:37:51 - 06-Jun-25 |
| Sell* | 100 | €25.04 | SI Trade |
15:37:06 - 06-Jun-25 |
| Sell* | 150 | €25.035 | SI Trade |
15:36:29 - 06-Jun-25 |
| Sell* | 20 | €25.04 | SI Trade |
15:36:09 - 06-Jun-25 |
| Sell* | 990 | €25.04 | SI Trade |
15:35:51 - 06-Jun-25 |
| Sell* | 1,251 | €25.04 | SI Trade |
15:35:51 - 06-Jun-25 |
| Sell* | 180 | €25.04 | SI Trade |
15:35:51 - 06-Jun-25 |
| Sell* | 67 | €25.04 | SI Trade |
15:35:51 - 06-Jun-25 |
| Sell* | 810 | €25.04 | SI Trade |
15:35:51 - 06-Jun-25 |
| Sell* | 550 | €25.015 | SI Trade |
15:34:28 - 06-Jun-25 |
| Sell* | 225 | €25.02 | SI Trade |
15:33:11 - 06-Jun-25 |
| Unknown* | 0 | €25.01 | OTC Trade |
15:32:44 - 06-Jun-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
15:32:39 - 06-Jun-25 |
| Sell* | 2,002 | €24.99 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 0 | €25.005 | OTC Trade |
15:32:01 - 06-Jun-25 |