| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.8625 | 28.035 | 27.73 | 27.73 | 3,112,754 |
| 17th Jul 2025 (Thu) | 27.62 | 27.83 | 27.545 | 27.5525 | 1,407,251 |
| 16th Jul 2025 (Wed) | 26.725 | 27.3525 | 26.545 | 27.0825 | 1,095,475 |
| 15th Jul 2025 (Tue) | 27.33 | 27.5675 | 27.305 | 27.305 | 1,506,041 |
| 14th Jul 2025 (Mon) | 26.9825 | 27.2825 | 26.92 | 27.1875 | 1,172,407 |
| 11th Jul 2025 (Fri) | 28.10 | 28.11 | 27.545 | 27.545 | 2,281,754 |
| 10th Jul 2025 (Thu) | 27.31 | 28.12 | 27.2875 | 28.12 | 1,682,928 |
| 9th Jul 2025 (Wed) | 27.3775 | 27.515 | 26.9725 | 26.9725 | 1,706,163 |
| 8th Jul 2025 (Tue) | 27.0725 | 27.735 | 27.0725 | 27.735 | 1,570,114 |
| 7th Jul 2025 (Mon) | 27.015 | 27.315 | 27.015 | 27.315 | 1,154,202 |
| 4th Jul 2025 (Fri) | 27.405 | 27.405 | 26.9775 | 26.9775 | 1,170,336 |
| 3rd Jul 2025 (Thu) | 27.0525 | 27.2925 | 27.02 | 27.2925 | 7,888,179 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.6625 | 25.8775 | 26.6625 | 1,681,226 |
| 1st Jul 2025 (Tue) | 25.52 | 25.72 | 25.41 | 25.41 | 1,577,298 |
| 30th Jun 2025 (Mon) | 26.4875 | 26.6925 | 25.90 | 25.90 | 1,462,062 |
| 27th Jun 2025 (Fri) | 25.8775 | 25.905 | 25.6525 | 25.6525 | 1,123,637 |
| 26th Jun 2025 (Thu) | 25.90 | 25.90 | 25.6625 | 25.6825 | 1,606,409 |
| 25th Jun 2025 (Wed) | 26.015 | 26.0675 | 25.22 | 25.22 | 1,082,185 |
| 24th Jun 2025 (Tue) | 25.61 | 25.7675 | 25.50 | 25.7525 | 9,116,496 |
| 23rd Jun 2025 (Mon) | 25.035 | 25.035 | 24.73 | 24.9775 | 2,642,985 |
| 20th Jun 2025 (Fri) | 25.23 | 25.42 | 23.97 | 24.91 | 1,819,297 |
| 19th Jun 2025 (Thu) | 25.0825 | 25.135 | 25.035 | 25.135 | 626,896 |
| 18th Jun 2025 (Wed) | 25.2825 | 25.435 | 24.935 | 25.435 | 1,282,240 |
| 17th Jun 2025 (Tue) | 25.3925 | 25.63 | 25.3725 | 25.3725 | 1,310,260 |
| 16th Jun 2025 (Mon) | 25.5825 | 25.60 | 25.5775 | 25.60 | 12,679,264 |
| 13th Jun 2025 (Fri) | 25.015 | 25.525 | 24.935 | 25.525 | 2,942,346 |
| 12th Jun 2025 (Thu) | 25.90 | 25.90 | 25.5725 | 25.83 | 1,495,039 |
| 11th Jun 2025 (Wed) | 26.2575 | 26.505 | 26.215 | 26.4775 | 1,591,281 |
| 10th Jun 2025 (Tue) | 25.9675 | 25.9675 | 25.71 | 25.9625 | 1,578,114 |
| 9th Jun 2025 (Mon) | 24.9875 | 25.825 | 24.9725 | 25.825 | 2,857,659 |
| 6th Jun 2025 (Fri) | 24.845 | 25.0675 | 24.7825 | 25.0675 | 1,419,074 |
| 5th Jun 2025 (Thu) | 24.9825 | 25.30 | 24.91 | 25.30 | 1,952,434 |
| 4th Jun 2025 (Wed) | 22.845 | 24.94 | 22.845 | 24.94 | 7,325,025 |
| 3rd Jun 2025 (Tue) | 21.60 | 22.4725 | 21.60 | 22.4725 | 1,584,240 |
| 2nd Jun 2025 (Mon) | 21.7575 | 21.7575 | 21.52 | 21.735 | 863,664 |
| 30th May 2025 (Fri) | 22.30 | 22.505 | 22.225 | 22.2775 | 2,578,348 |
| 29th May 2025 (Thu) | 22.705 | 23.2575 | 22.5575 | 22.5575 | 2,852,172 |
| 28th May 2025 (Wed) | 22.215 | 22.515 | 22.215 | 22.2925 | 3,434,995 |
| 27th May 2025 (Tue) | 22.115 | 22.54 | 22.10 | 22.315 | 1,436,330 |
| 26th May 2025 (Mon) | 22.0471 | 22.0471 | 22.0471 | 22.0471 | 748,540 |
| 23rd May 2025 (Fri) | 22.04 | 22.4525 | 21.32 | 21.535 | 2,484,585 |
| 22nd May 2025 (Thu) | 22.3575 | 22.8725 | 22.3575 | 22.635 | 2,003,361 |
| 21st May 2025 (Wed) | 22.71 | 22.8525 | 22.63 | 22.8525 | 1,064,065 |
| 20th May 2025 (Tue) | 22.9525 | 22.9675 | 22.8725 | 22.9675 | 1,484,987 |