| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.1525 | 22.7825 | 22.045 | 22.325 | 3,904,977 |
| 12th Dec 2025 (Fri) | 22.235 | 22.63 | 22.1875 | 22.40 | 1,725,332 |
| 11th Dec 2025 (Thu) | 22.1725 | 22.2775 | 22.0525 | 22.0575 | 1,471,186 |
| 10th Dec 2025 (Wed) | 22.1775 | 22.2525 | 22.1775 | 22.2525 | 741,682 |
| 9th Dec 2025 (Tue) | 22.2825 | 22.3675 | 22.1575 | 22.1575 | 944,224 |
| 8th Dec 2025 (Mon) | 22.3875 | 22.3875 | 22.2675 | 22.2675 | 2,193,752 |
| 5th Dec 2025 (Fri) | 22.14 | 22.5925 | 22.125 | 22.5925 | 2,129,719 |
| 4th Dec 2025 (Thu) | 21.93 | 22.1775 | 21.93 | 21.9575 | 3,478,519 |
| 3rd Dec 2025 (Wed) | 20.7005 | 21.225 | 20.7005 | 21.225 | 3,704,208 |
| 2nd Dec 2025 (Tue) | 19.962 | 20.3015 | 19.9005 | 20.3015 | 1,394,956 |
| 1st Dec 2025 (Mon) | 19.726 | 19.945 | 19.5575 | 19.945 | 744,156 |
| 28th Nov 2025 (Fri) | 19.7875 | 19.7875 | 19.5685 | 19.762 | 968,737 |
| 27th Nov 2025 (Thu) | 19.64 | 19.753 | 19.563 | 19.753 | 1,194,522 |
| 26th Nov 2025 (Wed) | 19.516 | 19.6545 | 19.259 | 19.6545 | 3,384,828 |
| 25th Nov 2025 (Tue) | 19.181 | 19.381 | 19.048 | 19.363 | 2,044,045 |
| 24th Nov 2025 (Mon) | 19.191 | 19.258 | 19.067 | 19.067 | 3,326,989 |
| 21st Nov 2025 (Fri) | 18.303 | 18.808 | 18.229 | 18.621 | 2,995,971 |
| 20th Nov 2025 (Thu) | 19.80 | 19.80 | 18.945 | 18.945 | 3,004,601 |
| 19th Nov 2025 (Wed) | 19.4525 | 19.478 | 19.2915 | 19.478 | 2,267,132 |
| 18th Nov 2025 (Tue) | 19.3955 | 19.411 | 19.037 | 19.2255 | 2,979,251 |
| 17th Nov 2025 (Mon) | 20.2245 | 20.2245 | 19.8155 | 19.8155 | 1,751,712 |
| 14th Nov 2025 (Fri) | 20.4245 | 20.4245 | 19.982 | 20.182 | 2,119,686 |
| 13th Nov 2025 (Thu) | 20.80 | 21.115 | 20.677 | 20.677 | 1,845,209 |
| 12th Nov 2025 (Wed) | 20.449 | 21.245 | 20.154 | 20.601 | 3,295,097 |
| 11th Nov 2025 (Tue) | 20.3485 | 20.64 | 20.3485 | 20.64 | 957,862 |
| 10th Nov 2025 (Mon) | 20.478 | 20.543 | 20.2915 | 20.4925 | 3,667,624 |
| 7th Nov 2025 (Fri) | 20.468 | 20.5015 | 20.0825 | 20.0825 | 1,489,037 |
| 6th Nov 2025 (Thu) | 20.859 | 21.02 | 20.5965 | 20.5965 | 5,028,834 |
| 5th Nov 2025 (Wed) | 20.305 | 20.543 | 20.249 | 20.543 | 1,755,675 |
| 4th Nov 2025 (Tue) | 20.829 | 20.829 | 20.468 | 20.7875 | 2,248,742 |
| 3rd Nov 2025 (Mon) | 21.2925 | 21.4525 | 21.215 | 21.235 | 472,815 |
| 31st Oct 2025 (Fri) | 21.2825 | 21.415 | 21.2825 | 21.415 | 431,358 |
| 30th Oct 2025 (Thu) | 21.3525 | 21.3675 | 21.1575 | 21.3675 | 678,513 |
| 29th Oct 2025 (Wed) | 21.935 | 21.935 | 21.4875 | 21.4875 | 1,352,614 |
| 28th Oct 2025 (Tue) | 21.9775 | 22.145 | 21.6525 | 21.8725 | 949,885 |
| 27th Oct 2025 (Mon) | 21.9825 | 21.9825 | 21.6875 | 21.905 | 1,034,438 |
| 24th Oct 2025 (Fri) | 21.8925 | 21.9875 | 21.3925 | 21.3925 | 3,301,765 |
| 23rd Oct 2025 (Thu) | 24.72 | 24.7825 | 22.005 | 22.005 | 6,241,958 |
| 22nd Oct 2025 (Wed) | 25.94 | 25.94 | 25.61 | 25.61 | 2,209,138 |
| 21st Oct 2025 (Tue) | 25.9525 | 26.515 | 25.9525 | 26.515 | 2,921,242 |
| 20th Oct 2025 (Mon) | 25.225 | 25.91 | 25.14 | 25.91 | 3,989,670 |
| 17th Oct 2025 (Fri) | 24.80 | 25.0775 | 24.5825 | 24.82 | 3,070,067 |
| 16th Oct 2025 (Thu) | 24.73 | 25.0725 | 24.73 | 25.0725 | 1,289,617 |
| 15th Oct 2025 (Wed) | 24.405 | 24.7725 | 24.405 | 24.7725 | 1,076,450 |