| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.9875 | 28.9875 | 28.9875 | 28.9875 | 0 |
| 2nd Apr 2026 (Thu) | 29.0575 | 29.2825 | 28.42 | 28.9875 | 2,427,450 |
| 1st Apr 2026 (Wed) | 29.60 | 29.83 | 29.24 | 29.83 | 1,716,056 |
| 31st Mar 2026 (Tue) | 27.54 | 28.51 | 27.10 | 28.51 | 2,764,290 |
| 30th Mar 2026 (Mon) | 28.135 | 28.73 | 27.8875 | 27.8875 | 2,009,988 |
| 27th Mar 2026 (Fri) | 29.0925 | 29.0925 | 27.7825 | 28.33 | 5,094,445 |
| 26th Mar 2026 (Thu) | 29.125 | 29.445 | 28.54 | 29.145 | 2,452,785 |
| 25th Mar 2026 (Wed) | 27.9525 | 28.83 | 27.93 | 28.54 | 4,497,125 |
| 24th Mar 2026 (Tue) | 27.1875 | 27.635 | 26.5525 | 27.3575 | 3,244,077 |
| 23rd Mar 2026 (Mon) | 25.8525 | 27.5725 | 25.425 | 27.03 | 2,945,000 |
| 20th Mar 2026 (Fri) | 27.6775 | 29.73 | 26.46 | 27.105 | 4,046,952 |
| 19th Mar 2026 (Thu) | 28.8575 | 28.8575 | 27.40 | 27.945 | 2,298,505 |
| 18th Mar 2026 (Wed) | 29.7525 | 29.9575 | 29.3625 | 29.3625 | 5,414,369 |
| 17th Mar 2026 (Tue) | 29.40 | 29.6675 | 29.0725 | 29.0725 | 1,562,398 |
| 16th Mar 2026 (Mon) | 28.9675 | 29.6925 | 28.7925 | 29.3925 | 2,630,219 |
| 13th Mar 2026 (Fri) | 28.615 | 29.245 | 28.615 | 28.6525 | 1,416,442 |
| 12th Mar 2026 (Thu) | 29.0525 | 29.5925 | 28.6925 | 28.9875 | 2,138,924 |
| 11th Mar 2026 (Wed) | 29.02 | 29.52 | 28.925 | 29.215 | 1,938,241 |
| 10th Mar 2026 (Tue) | 29.0525 | 29.4525 | 28.5625 | 29.4525 | 2,851,602 |
| 9th Mar 2026 (Mon) | 26.115 | 27.5525 | 25.74 | 27.5525 | 1,625,291 |
| 6th Mar 2026 (Fri) | 28.7825 | 28.7825 | 27.12 | 27.12 | 2,760,481 |
| 5th Mar 2026 (Thu) | 28.34 | 29.6825 | 28.34 | 28.51 | 3,179,401 |
| 4th Mar 2026 (Wed) | 26.72 | 27.6825 | 26.72 | 27.6825 | 1,539,691 |
| 3rd Mar 2026 (Tue) | 27.82 | 27.84 | 26.5525 | 27.0925 | 2,371,535 |
| 2nd Mar 2026 (Mon) | 27.245 | 28.1725 | 27.0775 | 28.1725 | 1,230,349 |
| 27th Feb 2026 (Fri) | 29.10 | 29.10 | 28.12 | 28.40 | 1,254,169 |
| 26th Feb 2026 (Thu) | 29.045 | 29.41 | 28.53 | 28.82 | 2,847,487 |
| 25th Feb 2026 (Wed) | 28.825 | 28.835 | 28.4525 | 28.735 | 1,650,803 |
| 24th Feb 2026 (Tue) | 28.9625 | 29.405 | 28.83 | 29.115 | 2,242,462 |
| 23rd Feb 2026 (Mon) | 28.3575 | 28.7875 | 28.235 | 28.50 | 1,705,509 |
| 20th Feb 2026 (Fri) | 28.2575 | 28.645 | 28.0875 | 28.3575 | 669,715 |
| 19th Feb 2026 (Thu) | 28.64 | 28.64 | 28.2675 | 28.2675 | 966,714 |
| 18th Feb 2026 (Wed) | 28.0575 | 28.9575 | 28.045 | 28.6675 | 1,295,800 |
| 17th Feb 2026 (Tue) | 27.9525 | 27.9525 | 27.1775 | 27.725 | 924,025 |
| 16th Feb 2026 (Mon) | 28.1675 | 28.43 | 27.835 | 27.835 | 960,036 |
| 13th Feb 2026 (Fri) | 27.6525 | 28.60 | 27.6525 | 28.2825 | 736,185 |
| 12th Feb 2026 (Thu) | 29.32 | 29.4725 | 28.31 | 28.31 | 1,490,313 |
| 11th Feb 2026 (Wed) | 28.0875 | 28.815 | 27.9825 | 28.815 | 3,343,720 |
| 10th Feb 2026 (Tue) | 27.31 | 28.0525 | 27.23 | 28.0525 | 3,203,454 |
| 9th Feb 2026 (Mon) | 25.9525 | 27.40 | 25.9525 | 27.13 | 3,359,117 |
| 6th Feb 2026 (Fri) | 24.32 | 24.93 | 23.92 | 24.93 | 1,124,114 |