| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.0775 | 24.12 | 23.615 | 23.615 | 6,985,890 |
| 18th Sep 2025 (Thu) | 23.22 | 24.3925 | 23.22 | 24.135 | 3,390,822 |
| 17th Sep 2025 (Wed) | 23.00 | 23.10 | 22.8725 | 23.10 | 3,792,522 |
| 16th Sep 2025 (Tue) | 23.1525 | 23.1875 | 22.7875 | 23.02 | 2,431,225 |
| 15th Sep 2025 (Mon) | 22.30 | 23.0825 | 22.30 | 23.0825 | 3,395,653 |
| 12th Sep 2025 (Fri) | 22.5775 | 22.5775 | 22.2825 | 22.2875 | 5,683,041 |
| 11th Sep 2025 (Thu) | 22.115 | 22.3525 | 22.115 | 22.125 | 1,316,975 |
| 10th Sep 2025 (Wed) | 22.34 | 22.5575 | 22.31 | 22.31 | 1,739,313 |
| 9th Sep 2025 (Tue) | 22.50 | 22.6625 | 22.435 | 22.435 | 1,691,759 |
| 8th Sep 2025 (Mon) | 22.915 | 22.9525 | 22.4775 | 22.70 | 1,169,804 |
| 5th Sep 2025 (Fri) | 22.60 | 22.8925 | 22.60 | 22.6675 | 1,719,529 |
| 4th Sep 2025 (Thu) | 22.145 | 22.145 | 21.815 | 21.815 | 1,723,438 |
| 3rd Sep 2025 (Wed) | 22.6525 | 22.8775 | 21.70 | 21.70 | 1,895,686 |
| 2nd Sep 2025 (Tue) | 22.9575 | 22.9575 | 22.2775 | 22.2775 | 1,567,325 |
| 1st Sep 2025 (Mon) | 23.105 | 23.30 | 23.025 | 23.0625 | 677,011 |
| 29th Aug 2025 (Fri) | 23.525 | 23.5675 | 23.335 | 23.335 | 948,207 |
| 28th Aug 2025 (Thu) | 23.2925 | 23.93 | 23.2925 | 23.93 | 2,064,067 |
| 27th Aug 2025 (Wed) | 23.23 | 23.54 | 23.23 | 23.30 | 1,030,969 |
| 26th Aug 2025 (Tue) | 23.52 | 23.545 | 23.33 | 23.33 | 3,898,740 |
| 25th Aug 2025 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| 22nd Aug 2025 (Fri) | 22.315 | 23.23 | 22.225 | 23.23 | 2,061,166 |
| 21st Aug 2025 (Thu) | 22.23 | 22.5875 | 22.23 | 22.3525 | 2,096,642 |
| 20th Aug 2025 (Wed) | 22.1825 | 22.2825 | 21.9775 | 22.005 | 1,335,127 |
| 19th Aug 2025 (Tue) | 22.20 | 22.4625 | 22.20 | 22.235 | 2,778,245 |
| 18th Aug 2025 (Mon) | 22.00 | 22.21 | 22.00 | 22.21 | 688,847 |
| 15th Aug 2025 (Fri) | 22.245 | 22.31 | 22.0875 | 22.0875 | 425,511 |
| 14th Aug 2025 (Thu) | 22.2525 | 22.2875 | 22.0625 | 22.0625 | 822,760 |
| 13th Aug 2025 (Wed) | 22.41 | 22.425 | 22.1725 | 22.1725 | 1,328,002 |
| 12th Aug 2025 (Tue) | 21.4775 | 22.2625 | 21.4775 | 22.2625 | 1,238,316 |
| 11th Aug 2025 (Mon) | 21.915 | 21.915 | 21.64 | 21.64 | 1,153,278 |
| 8th Aug 2025 (Fri) | 21.335 | 21.6725 | 21.335 | 21.6725 | 1,530,636 |
| 7th Aug 2025 (Thu) | 21.1525 | 21.50 | 20.859 | 21.2825 | 2,009,733 |
| 6th Aug 2025 (Wed) | 21.6925 | 21.7925 | 21.1525 | 21.1525 | 1,300,283 |
| 5th Aug 2025 (Tue) | 21.8775 | 21.9675 | 21.535 | 21.535 | 1,902,788 |
| 4th Aug 2025 (Mon) | 21.8525 | 22.00 | 21.7775 | 21.7825 | 3,957,620 |
| 1st Aug 2025 (Fri) | 22.30 | 22.30 | 21.5825 | 21.80 | 1,822,562 |
| 31st Jul 2025 (Thu) | 22.50 | 22.7825 | 22.50 | 22.535 | 1,602,339 |
| 30th Jul 2025 (Wed) | 23.01 | 23.035 | 23.00 | 23.035 | 1,043,900 |
| 29th Jul 2025 (Tue) | 23.00 | 23.235 | 23.00 | 23.005 | 1,721,591 |
| 28th Jul 2025 (Mon) | 22.915 | 22.915 | 22.8625 | 22.8625 | 1,856,480 |
| 25th Jul 2025 (Fri) | 22.92 | 22.92 | 22.1925 | 22.1925 | 4,742,384 |
| 24th Jul 2025 (Thu) | 24.50 | 24.50 | 22.3675 | 22.60 | 8,240,255 |
| 23rd Jul 2025 (Wed) | 27.8675 | 27.8675 | 26.9675 | 26.9675 | 2,946,371 |
| 22nd Jul 2025 (Tue) | 27.7525 | 28.1525 | 27.5875 | 28.14 | 2,318,986 |