| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 16.00 | 17.353 | 16.00 | 16.821 | 3,975,023 |
| 8th Apr 2025 (Tue) | 17.471 | 17.661 | 16.80 | 17.305 | 3,791,731 |
| 7th Apr 2025 (Mon) | 15.501 | 18.136 | 15.501 | 16.875 | 3,562,448 |
| 4th Apr 2025 (Fri) | 18.00 | 18.00 | 16.675 | 17.185 | 3,357,403 |
| 3rd Apr 2025 (Thu) | 19.4535 | 19.62 | 18.273 | 18.273 | 2,390,919 |
| 2nd Apr 2025 (Wed) | 20.0735 | 20.087 | 19.658 | 19.858 | 2,662,355 |
| 1st Apr 2025 (Tue) | 20.4435 | 20.507 | 19.8815 | 20.078 | 12,888,603 |
| 31st Mar 2025 (Mon) | 20.0535 | 20.144 | 19.754 | 19.953 | 3,451,722 |
| 28th Mar 2025 (Fri) | 21.00 | 21.0825 | 20.6715 | 20.6715 | 1,909,156 |
| 27th Mar 2025 (Thu) | 21.42 | 21.42 | 20.9205 | 21.345 | 1,362,553 |
| 26th Mar 2025 (Wed) | 22.33 | 22.435 | 21.5575 | 21.5575 | 4,979,569 |
| 25th Mar 2025 (Tue) | 22.4575 | 22.7725 | 22.32 | 22.545 | 7,214,208 |
| 24th Mar 2025 (Mon) | 22.50 | 22.5575 | 22.10 | 22.5575 | 2,725,563 |
| 21st Mar 2025 (Fri) | 22.32 | 22.40 | 21.74 | 21.9575 | 1,622,540 |
| 20th Mar 2025 (Thu) | 23.2875 | 23.4775 | 22.7775 | 22.7775 | 2,184,765 |
| 19th Mar 2025 (Wed) | 23.22 | 23.42 | 23.1775 | 23.42 | 3,075,258 |
| 18th Mar 2025 (Tue) | 23.1825 | 23.94 | 23.1575 | 23.4525 | 1,140,986 |
| 17th Mar 2025 (Mon) | 22.73 | 22.945 | 22.6725 | 22.715 | 2,766,180 |
| 14th Mar 2025 (Fri) | 22.3525 | 22.5825 | 22.14 | 22.5825 | 1,399,261 |
| 13th Mar 2025 (Thu) | 22.40 | 22.4525 | 22.14 | 22.14 | 1,842,470 |
| 12th Mar 2025 (Wed) | 22.7675 | 23.045 | 22.5825 | 22.5825 | 1,271,891 |
| 11th Mar 2025 (Tue) | 23.215 | 23.5725 | 22.63 | 22.63 | 1,350,051 |
| 10th Mar 2025 (Mon) | 24.0625 | 24.135 | 23.1775 | 23.1775 | 1,760,857 |
| 7th Mar 2025 (Fri) | 23.8525 | 23.9875 | 23.435 | 23.6675 | 1,375,883 |
| 6th Mar 2025 (Thu) | 23.6525 | 24.135 | 23.425 | 24.135 | 1,680,573 |
| 5th Mar 2025 (Wed) | 22.8525 | 23.1525 | 22.4725 | 23.1525 | 1,929,735 |
| 4th Mar 2025 (Tue) | 23.225 | 23.235 | 21.8725 | 21.8725 | 3,042,596 |
| 3rd Mar 2025 (Mon) | 23.335 | 24.0525 | 23.325 | 24.045 | 1,719,913 |
| 28th Feb 2025 (Fri) | 23.4525 | 23.94 | 23.4525 | 23.6925 | 2,193,869 |
| 27th Feb 2025 (Thu) | 24.90 | 24.9875 | 24.1725 | 24.1725 | 1,880,027 |
| 26th Feb 2025 (Wed) | 25.525 | 25.70 | 25.1675 | 25.1675 | 2,213,284 |
| 25th Feb 2025 (Tue) | 26.20 | 26.20 | 25.7825 | 25.7825 | 1,516,686 |
| 24th Feb 2025 (Mon) | 26.745 | 26.745 | 26.20 | 26.20 | 3,006,475 |
| 21st Feb 2025 (Fri) | 27.3525 | 27.3525 | 26.6525 | 26.6525 | 6,607,661 |
| 20th Feb 2025 (Thu) | 25.40 | 26.4525 | 25.1625 | 26.1825 | 4,566,312 |
| 19th Feb 2025 (Wed) | 23.6575 | 25.02 | 23.6575 | 25.02 | 4,299,699 |
| 18th Feb 2025 (Tue) | 23.20 | 23.30 | 23.0675 | 23.0675 | 1,089,801 |
| 17th Feb 2025 (Mon) | 23.14 | 23.335 | 23.14 | 23.2525 | 859,013 |
| 14th Feb 2025 (Fri) | 22.7675 | 23.315 | 22.7675 | 23.315 | 1,260,617 |
| 13th Feb 2025 (Thu) | 22.84 | 22.9875 | 22.735 | 22.7575 | 2,282,996 |
| 12th Feb 2025 (Wed) | 22.0575 | 22.345 | 21.905 | 22.345 | 1,310,639 |
| 11th Feb 2025 (Tue) | 21.715 | 22.13 | 21.6925 | 22.13 | 1,130,117 |
| 10th Feb 2025 (Mon) | 21.905 | 21.935 | 21.6875 | 21.6875 | 1,251,909 |