| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.32 | 24.93 | 23.92 | 24.93 | 1,124,114 |
| 5th Feb 2026 (Thu) | 24.425 | 24.8925 | 24.40 | 24.40 | 2,656,404 |
| 4th Feb 2026 (Wed) | 23.515 | 24.4525 | 23.2575 | 24.4525 | 1,303,437 |
| 3rd Feb 2026 (Tue) | 24.3575 | 24.3725 | 23.41 | 23.64 | 2,733,912 |
| 2nd Feb 2026 (Mon) | 23.52 | 24.12 | 22.94 | 24.12 | 1,272,288 |
| 30th Jan 2026 (Fri) | 23.7775 | 24.12 | 23.635 | 23.8725 | 3,581,488 |
| 29th Jan 2026 (Thu) | 25.72 | 26.145 | 23.32 | 23.5525 | 4,212,500 |
| 28th Jan 2026 (Wed) | 25.50 | 25.8725 | 24.8575 | 24.8575 | 2,979,227 |
| 27th Jan 2026 (Tue) | 24.0525 | 24.435 | 24.0525 | 24.435 | 2,443,253 |
| 26th Jan 2026 (Mon) | 24.50 | 24.535 | 24.00 | 24.00 | 3,013,832 |
| 23rd Jan 2026 (Fri) | 24.705 | 24.91 | 24.415 | 24.6675 | 2,357,543 |
| 22nd Jan 2026 (Thu) | 24.9575 | 25.005 | 24.7525 | 24.7525 | 2,245,058 |
| 21st Jan 2026 (Wed) | 23.245 | 24.2675 | 23.245 | 24.2675 | 2,162,100 |
| 20th Jan 2026 (Tue) | 23.0575 | 23.40 | 22.94 | 23.40 | 1,633,315 |
| 19th Jan 2026 (Mon) | 23.7525 | 23.7525 | 23.105 | 23.105 | 2,516,704 |
| 16th Jan 2026 (Fri) | 24.30 | 24.50 | 24.2675 | 24.50 | 1,589,521 |
| 15th Jan 2026 (Thu) | 24.44 | 24.60 | 24.345 | 24.345 | 1,085,280 |
| 14th Jan 2026 (Wed) | 24.44 | 24.5925 | 24.04 | 24.04 | 1,082,942 |
| 13th Jan 2026 (Tue) | 24.3875 | 24.60 | 24.3625 | 24.60 | 2,930,301 |
| 12th Jan 2026 (Mon) | 24.44 | 24.73 | 24.23 | 24.23 | 1,081,380 |
| 9th Jan 2026 (Fri) | 24.00 | 24.54 | 24.00 | 24.54 | 1,655,025 |
| 8th Jan 2026 (Thu) | 24.50 | 24.74 | 23.9925 | 23.9925 | 1,861,179 |
| 7th Jan 2026 (Wed) | 25.10 | 25.10 | 24.4925 | 24.735 | 1,820,159 |
| 6th Jan 2026 (Tue) | 23.8525 | 24.94 | 23.8525 | 24.94 | 2,485,233 |
| 5th Jan 2026 (Mon) | 23.5775 | 23.7775 | 23.54 | 23.7775 | 1,754,312 |
| 2nd Jan 2026 (Fri) | 22.3775 | 23.515 | 22.34 | 23.515 | 2,772,433 |
| 1st Jan 2026 (Thu) | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| 31st Dec 2025 (Wed) | 22.5525 | 22.5525 | 22.2575 | 22.31 | 1,661 |
| 30th Dec 2025 (Tue) | 22.1875 | 22.3875 | 22.12 | 22.3875 | 777,060 |
| 29th Dec 2025 (Mon) | 22.1675 | 22.2675 | 22.045 | 22.2675 | 606,912 |
| 26th Dec 2025 (Fri) | 22.1825 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 25th Dec 2025 (Thu) | 22.1825 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 24th Dec 2025 (Wed) | 22.20 | 22.20 | 22.1625 | 22.1825 | 674 |
| 23rd Dec 2025 (Tue) | 22.04 | 22.0675 | 22.02 | 22.0675 | 556,171 |
| 22nd Dec 2025 (Mon) | 21.80 | 22.1825 | 21.80 | 22.1825 | 3,406,389 |
| 19th Dec 2025 (Fri) | 21.935 | 22.24 | 21.93 | 22.24 | 2,490,109 |
| 18th Dec 2025 (Thu) | 21.9525 | 22.02 | 21.80 | 22.02 | 1,081,112 |
| 17th Dec 2025 (Wed) | 22.2875 | 22.4525 | 21.9825 | 21.9825 | 8,478,452 |
| 16th Dec 2025 (Tue) | 22.1525 | 22.1525 | 21.92 | 22.135 | 6,619,726 |
| 15th Dec 2025 (Mon) | 22.1525 | 22.7825 | 22.045 | 22.325 | 3,904,977 |
| 12th Dec 2025 (Fri) | 22.235 | 22.63 | 22.1875 | 22.40 | 1,725,332 |
| 11th Dec 2025 (Thu) | 22.1725 | 22.2775 | 22.0525 | 22.0575 | 1,471,186 |
| 10th Dec 2025 (Wed) | 22.1775 | 22.2525 | 22.1775 | 22.2525 | 741,682 |
| 9th Dec 2025 (Tue) | 22.2825 | 22.3675 | 22.1575 | 22.1575 | 944,224 |
| 8th Dec 2025 (Mon) | 22.3875 | 22.3875 | 22.2675 | 22.2675 | 2,193,752 |