Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.301on 21-06-2018 at 13:22:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN3 Shares
Last Trade: Unknown 1,674 at €27.272
Day's Volume: 0
Last Close: €27.301
Open: €0.00
ISIN: FR0000033904
Day's Range €0.00 - €0.00
52wk Range: €22.609 - €32.90
Market Capitalisation: €647m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,67427.27217:01:15 - 20-Jun-18
Unknown*1,02127.48917:43:48 - 19-Jun-18
Unknown*1,05027.55617:03:55 - 19-Jun-18
Unknown*1,02128.36617:41:29 - 18-Jun-18
Unknown*3,89728.38816:57:02 - 18-Jun-18
Unknown*53227.69317:46:59 - 15-Jun-18
Unknown*7828.19512:50:57 - 15-Jun-18
Unknown*87227.66217:45:48 - 14-Jun-18
Unknown*1627.69117:50:19 - 14-Jun-18
Unknown*98627.6917:25:50 - 14-Jun-18

Share Price History for Jacquet Metal S

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0027.4890
19th Jun 2018 (Tue)0.000.000.0028.3660
18th Jun 2018 (Mon)0.000.000.0027.6930
15th Jun 2018 (Fri)0.000.000.0027.6910
14th Jun 2018 (Thu)0.000.000.0027.7970
13th Jun 2018 (Wed)0.000.000.0027.7270
12th Jun 2018 (Tue)0.000.000.0027.707489
11th Jun 2018 (Mon)0.000.000.0028.0520
8th Jun 2018 (Fri)0.000.000.0028.5920
7th Jun 2018 (Thu)0.000.000.0027.920
6th Jun 2018 (Wed)0.000.000.0027.920
5th Jun 2018 (Tue)0.000.000.0028.080
4th Jun 2018 (Mon)0.000.000.0028.080
1st Jun 2018 (Fri)0.000.000.0027.1970
31st May 2018 (Thu)0.000.000.0027.52810,000
30th May 2018 (Wed)0.000.000.0027.7560
29th May 2018 (Tue)0.000.000.0028.1880
28th May 2018 (Mon)0.000.000.0028.1880
25th May 2018 (Fri)0.000.000.0028.313213
24th May 2018 (Thu)0.000.000.0028.5730
23rd May 2018 (Wed)0.000.000.0029.750
22nd May 2018 (Tue)0.000.000.0029.900
21st May 2018 (Mon)0.000.000.0029.55130

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered