Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.890on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN3 Shares
Last Trade: Sell 400 at €15.095
Day's Volume: 0
Last Close: €15.890
Open: €0.00
ISIN: FR0000033904
Day's Range €0.00 - €0.00
52wk Range: €15.890 - €32.90
Market Capitalisation: €376m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40015.09517:39:06 - 16-Nov-18
Sell*1,17715.16117:01:45 - 16-Nov-18
Sell*30716.47117:41:09 - 14-Nov-18
Sell*31218.47917:38:02 - 11-Dec-18
Sell*33918.79217:38:36 - 11-Sep-18
Sell*2,00018.79217:00:20 - 11-Sep-18
Sell*1,72118.77717:02:02 - 11-Aug-18
Sell*71818.28517:01:33 - 11-Jul-18
Sell*61118.19517:01:26 - 11-Jul-18
Unknown*518.17616:23:29 - 11-Jul-18

Share Price History for Jacquet Metal S

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0015.8900
15th Nov 2018 (Thu)0.000.000.0016.4710
14th Nov 2018 (Wed)0.000.000.0018.0650
13th Nov 2018 (Tue)0.000.000.0018.4790
12th Nov 2018 (Mon)0.000.000.0018.7920
9th Nov 2018 (Fri)0.000.000.0018.6450
8th Nov 2018 (Thu)0.000.000.0018.2740
7th Nov 2018 (Wed)0.000.000.0018.01835
6th Nov 2018 (Tue)0.000.000.0018.5480
5th Nov 2018 (Mon)0.000.000.0018.8180
2nd Nov 2018 (Fri)0.000.000.0018.3950
1st Nov 2018 (Thu)0.000.000.0018.4900
31st Oct 2018 (Wed)0.000.000.0017.6520
30th Oct 2018 (Tue)0.000.000.0017.5240
29th Oct 2018 (Mon)0.000.000.0016.7990
26th Oct 2018 (Fri)0.000.000.0017.0820
25th Oct 2018 (Thu)0.000.000.0016.9690
24th Oct 2018 (Wed)0.000.000.0017.0520
23rd Oct 2018 (Tue)0.000.000.0017.7120
22nd Oct 2018 (Mon)0.000.000.0017.9540
19th Oct 2018 (Fri)0.000.000.0018.6230
18th Oct 2018 (Thu)0.000.000.0019.5910

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered