| Price | 14.35on 25-01-2021 at 13:57:30 |
|---|---|
| Change | -0.17 -1.17% |
| Buy | 15.06 |
| Sell | 13.64 |
| Buy / Sell 0IN3 Shares | |
| Last Trade: | Buy 762 at €14.882 |
| Day's Volume: | 0 |
| Last Close: | €14.52 |
| Open: | €14.61 |
| ISIN: | FR0000033904 |
| Day's Range | €14.35 - €14.63 |
| 52wk Range: | €1.00 - €15.15 |
| Market Capitalisation: | €330m |
| VWAP: | €0.00 |
| Shares in Issue: | 23m |
Recent Trades History Jacquet Metal S (0IN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | 14.882 | Ordinary | 16:56:57 - 21-Jan-21 |
| Buy* | 75 | 14.90 | Ordinary | 13:13:32 - 21-Jan-21 |
| Sell* | 348 | 14.558 | Ordinary | 16:56:54 - 15-Jan-21 |
| Sell* | 251 | 14.380 | Ordinary | 16:56:51 - 15-Jan-21 |
| Buy* | 124 | 14.697 | Ordinary | 16:56:26 - 14-Jan-21 |
| Buy* | 660 | 14.440 | Ordinary | 16:56:20 - 14-Jan-21 |
| Buy* | 182 | 14.739 | Ordinary | 17:31:37 - 13-Jan-21 |
| Buy* | 10 | 14.699 | Ordinary | 17:29:39 - 13-Jan-21 |
| Buy* | 67 | 14.943 | Ordinary | 16:56:09 - 13-Jan-21 |
| Buy* | 29 | 15.023 | Ordinary | 16:56:26 - 11-Jan-21 |
Share Price History for Jacquet Metal S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 14.80 | 14.80 | 14.71 | 14.75 | |
| 20th Jan 2021 (Wed) | 14.69 | 14.71 | 14.65 | 14.71 | |
| 19th Jan 2021 (Tue) | 14.69 | 14.69 | 14.67 | 14.67 | |
| 18th Jan 2021 (Mon) | 14.69 | 14.69 | 14.63 | 14.63 | |
| 15th Jan 2021 (Fri) | 14.33 | 14.67 | 14.33 | 14.67 | |
| 14th Jan 2021 (Thu) | 14.63 | 14.71 | 14.27 | 14.27 | |
| 13th Jan 2021 (Wed) | 14.94 | 14.96 | 14.65 | 14.65 | |
| 12th Jan 2021 (Tue) | 14.80 | 15.15 | 14.71 | 15.15 | |
| 11th Jan 2021 (Mon) | 15.09 | 15.09 | 14.73 | 14.73 | |
| 8th Jan 2021 (Fri) | 14.98 | 15.03 | 14.46 | 15.03 | |
| 7th Jan 2021 (Thu) | 14.44 | 14.71 | 14.40 | 14.71 | |
| 6th Jan 2021 (Wed) | 14.23 | 14.35 | 14.23 | 14.35 | |
| 5th Jan 2021 (Tue) | 14.29 | 14.29 | 13.95 | 14.21 | |
| 4th Jan 2021 (Mon) | 14.29 | 14.42 | 14.04 | 14.14 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 14.06 | |
| 31st Dec 2020 (Thu) | 14.00 | 14.06 | 14.00 | 14.06 | |
| 30th Dec 2020 (Wed) | 14.44 | 14.46 | 14.16 | 14.16 | |
| 29th Dec 2020 (Tue) | 14.50 | 14.50 | 14.46 | 14.46 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 14.33 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 14.33 | |
