Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.115on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN3 Shares
Sponsored Financial Content
Last Trade: Sell 1,715 at €17.981
Day's Volume: 0
Last Close: €18.115
Open: €0.00
ISIN: FR0000033904
Day's Range €0.00 - €0.00
52wk Range: €14.041 - €32.90
Market Capitalisation: €428m
VWAP: €17.969
Shares in Issue: 24m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,71517.98118:45:00 - 18-Apr-19
Sell*1317.8817:12:39 - 18-Apr-19
Sell*27517.99616:38:57 - 18-Apr-19
Sell*27517.99616:38:57 - 18-Apr-19
Sell*27517.90416:38:57 - 18-Apr-19
Sell*27517.90416:38:57 - 18-Apr-19
Unknown*27917.9714:35:09 - 18-Apr-19
Sell*9,10017.93516:57:55 - 17-Apr-19
Unknown*14018.11513:05:13 - 17-Apr-19
Unknown*23018.04813:02:54 - 17-Apr-19

Share Price History for Jacquet Metal S

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.001,256
16th Apr 2019 (Tue)0.000.000.0017.238611
15th Apr 2019 (Mon)0.000.000.0016.3400
12th Apr 2019 (Fri)0.000.000.0016.3400
11th Apr 2019 (Thu)0.000.000.0016.3400
10th Apr 2019 (Wed)0.000.000.0016.3400
9th Apr 2019 (Tue)0.000.000.0016.400
8th Apr 2019 (Mon)0.000.000.0016.32321
5th Apr 2019 (Fri)0.000.000.0015.88153
4th Apr 2019 (Thu)0.000.000.0014.9560
3rd Apr 2019 (Wed)0.000.000.0014.9560
2nd Apr 2019 (Tue)0.000.000.0014.9560
1st Apr 2019 (Mon)0.000.000.0014.9560
29th Mar 2019 (Fri)0.0015.02715.02715.02784
28th Mar 2019 (Thu)0.0015.02715.02715.0270
27th Mar 2019 (Wed)0.0015.12615.12615.12660
26th Mar 2019 (Tue)0.0015.1915.1915.19506
25th Mar 2019 (Mon)0.0015.86615.86615.8663,498
22nd Mar 2019 (Fri)0.0016.2016.2016.20217
21st Mar 2019 (Thu)0.0016.2016.2016.200
20th Mar 2019 (Wed)0.0016.2016.2016.200
19th Mar 2019 (Tue)0.0016.27416.27416.27447
18th Mar 2019 (Mon)0.0016.82616.82616.82687

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered