Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.133on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN3 Shares
Last Trade: Sell 13 at €24.344
Day's Volume: 0
Last Close: €24.133
Open: €0.00
ISIN: FR0000033904
Day's Range €0.00 - €0.00
52wk Range: €24.020 - €32.90
Market Capitalisation: €572m
VWAP: €24.331
Shares in Issue: 24m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1324.34417:01:24 - 21-Aug-18
Sell*1,11724.33116:59:28 - 21-Aug-18
Sell*28224.13317:48:19 - 20-Aug-18
Unknown*5424.0616:29:49 - 20-Aug-18
Unknown*124.0508:24:52 - 20-Aug-18
Sell*14624.45316:41:16 - 17-Aug-18
Sell*13524.67917:41:40 - 15-Aug-18
Sell*13524.65017:43:29 - 14-Aug-18
Sell*45624.58917:28:58 - 14-Aug-18
Unknown*124.6712:49:37 - 14-Aug-18

Share Price History for Jacquet Metal S

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0024.4531
17th Aug 2018 (Fri)0.000.000.0024.6790
16th Aug 2018 (Thu)0.000.000.0024.6790
15th Aug 2018 (Wed)0.000.000.0024.6500
14th Aug 2018 (Tue)0.000.000.0024.3510
13th Aug 2018 (Mon)0.000.000.0024.6370
10th Aug 2018 (Fri)0.000.000.0024.9630
9th Aug 2018 (Thu)0.000.000.0025.2200
8th Aug 2018 (Wed)0.000.000.0025.0050
7th Aug 2018 (Tue)0.000.000.0024.10298
6th Aug 2018 (Mon)0.000.000.0024.6950
3rd Aug 2018 (Fri)0.000.000.0024.8910
2nd Aug 2018 (Thu)0.000.000.0025.3030
1st Aug 2018 (Wed)0.000.000.0025.1640
31st Jul 2018 (Tue)0.000.000.0025.1880
30th Jul 2018 (Mon)0.000.000.0025.2370
27th Jul 2018 (Fri)0.000.000.0024.8690
26th Jul 2018 (Thu)0.000.000.0024.9910
25th Jul 2018 (Wed)0.000.000.0025.0300
24th Jul 2018 (Tue)0.000.000.0025.0840
23rd Jul 2018 (Mon)0.000.000.0025.5700

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered