| Price | 22.25on 24-01-2022 at 11:40:01 |
|---|---|
| Change | -0.275 -1.22% |
| Buy | 23.35 |
| Sell | 21.15 |
| Last Trade: | Sell 87 at €22.15 |
| Day's Volume: | 1,005 |
| Last Close: | €22.525 |
| Open: | €23.00 |
| ISIN: | FR0000033904 |
| Day's Range | €22.25 - €23.10 |
| 52wk Range: | €13.55 - €25.15 |
| Market Capitalisation: | €512m |
| VWAP: | €22.644 |
| Shares in Issue: | 23m |
Recent Trades History Jacquet Metal S (0IN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 22.15 | Ordinary | 11:13:22 - 24-Jan-22 |
| Sell* | 37 | 22.05 | Ordinary | 10:38:47 - 24-Jan-22 |
| Buy* | 37 | 22.35 | Ordinary | 09:42:07 - 24-Jan-22 |
| Buy* | 266 | 22.75 | Ordinary | 08:36:51 - 24-Jan-22 |
| Buy* | 266 | 22.75 | Ordinary | 08:36:51 - 24-Jan-22 |
| Sell* | 133 | 22.65 | Ordinary | 08:30:06 - 24-Jan-22 |
| Buy* | 133 | 22.80 | Ordinary | 08:11:20 - 24-Jan-22 |
| Sell* | 46 | 22.60 | Ordinary | 08:07:02 - 24-Jan-22 |
| Buy* | 341 | 24.085 | Ordinary | 17:36:07 - 19-Jan-22 |
| Buy* | 206 | 24.20 | Ordinary | 13:03:48 - 19-Jan-22 |
Share Price History for Jacquet Metal S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 24.875 | 24.875 | 24.00 | 24.00 | |
| 17th Jan 2022 (Mon) | 24.675 | 25.10 | 24.575 | 24.575 | |
| 14th Jan 2022 (Fri) | 24.525 | 24.525 | 24.25 | 24.25 | |
| 13th Jan 2022 (Thu) | 24.575 | 24.625 | 24.10 | 24.10 | |
| 12th Jan 2022 (Wed) | 23.525 | 24.45 | 23.45 | 24.45 | |
| 11th Jan 2022 (Tue) | 23.00 | 23.20 | 22.925 | 23.20 | |
| 10th Jan 2022 (Mon) | 23.525 | 23.525 | 22.775 | 22.775 | |
| 7th Jan 2022 (Fri) | 23.05 | 23.15 | 23.05 | 23.10 | |
| 6th Jan 2022 (Thu) | 23.525 | 23.525 | 23.10 | 23.10 | |
| 5th Jan 2022 (Wed) | 22.525 | 23.45 | 22.45 | 23.45 | |
| 4th Jan 2022 (Tue) | 21.25 | 22.15 | 21.25 | 21.20 | |
| 3rd Jan 2022 (Mon) | 21.40 | 0.00 | 0.00 | 21.20 | |
| 31st Dec 2021 (Fri) | 21.40 | 21.40 | 21.20 | 21.20 | |
| 30th Dec 2021 (Thu) | 22.15 | 22.15 | 21.15 | 21.15 | |
| 29th Dec 2021 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | |
| 28th Dec 2021 (Tue) | 21.625 | 0.00 | 0.00 | 21.35 | |
| 27th Dec 2021 (Mon) | 21.625 | 0.00 | 0.00 | 21.35 | |
| 24th Dec 2021 (Fri) | 21.625 | 21.625 | 21.35 | 21.35 | |
