Jacquet Metal S Share Price (0IN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Jacquet Metal S (0IN3)
Unknown*	1,674	27.272	17:01:15 - 20-Jun-18
Unknown*	1,021	27.489	17:43:48 - 19-Jun-18
Unknown*	1,050	27.556	17:03:55 - 19-Jun-18
Unknown*	1,021	28.366	17:41:29 - 18-Jun-18
Unknown*	3,897	28.388	16:57:02 - 18-Jun-18
Unknown*	532	27.693	17:46:59 - 15-Jun-18
Unknown*	78	28.195	12:50:57 - 15-Jun-18
Unknown*	872	27.662	17:45:48 - 14-Jun-18
Unknown*	16	27.691	17:50:19 - 14-Jun-18
Unknown*	986	27.69	17:25:50 - 14-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Jacquet Metal S
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	27.489	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	28.366	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	27.693	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	27.691	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	27.797	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	27.727	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	27.707	489
11^th Jun 2018 (Mon)	0.00	0.00	0.00	28.052	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	28.592	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	27.92	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	27.92	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	28.08	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	28.08	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	27.197	0
31^st May 2018 (Thu)	0.00	0.00	0.00	27.528	10,000
30^th May 2018 (Wed)	0.00	0.00	0.00	27.756	0
29^th May 2018 (Tue)	0.00	0.00	0.00	28.188	0
28^th May 2018 (Mon)	0.00	0.00	0.00	28.188	0
25^th May 2018 (Fri)	0.00	0.00	0.00	28.313	213
24^th May 2018 (Thu)	0.00	0.00	0.00	28.573	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	29.75	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	29.90	0
21^st May 2018 (Mon)	0.00	0.00	0.00	29.55	130

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Jacquet Metal S (0IN3)