Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.496on 22-01-2019 at 12:41:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IN3 Shares
Last Trade: Unknown 271 at €16.496
Day's Volume: 0
Last Close: €16.496
Open: €0.00
ISIN: FR0000033904
Day's Range €0.00 - €0.00
52wk Range: €14.041 - €32.90
Market Capitalisation: €390m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27116.49615:17:28 - 21-Jan-19
Unknown*19416.49614:52:55 - 21-Jan-19
Unknown*40116.47813:57:04 - 21-Jan-19
Unknown*19616.4812:59:00 - 21-Jan-19
Unknown*13016.4412:19:52 - 21-Jan-19
Unknown*7516.49810:18:19 - 21-Jan-19
Unknown*11516.4010:07:50 - 21-Jan-19
Unknown*10016.5009:34:26 - 18-Jan-19
Unknown*416.24815:51:38 - 15-Jan-19
Unknown*316.81609:34:45 - 15-Jan-19

Share Price History for Jacquet Metal S

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0016.500
18th Jan 2019 (Fri)0.000.000.0016.142
17th Jan 2019 (Thu)0.000.000.0016.2480
16th Jan 2019 (Wed)0.000.000.0016.2480
15th Jan 2019 (Tue)0.000.000.0016.6760
14th Jan 2019 (Mon)0.000.000.0017.650
11th Jan 2019 (Fri)0.000.000.0017.650
10th Jan 2019 (Thu)0.000.000.0017.650
9th Jan 2019 (Wed)0.000.000.0015.240
8th Jan 2019 (Tue)0.000.000.0015.240
7th Jan 2019 (Mon)0.000.000.0015.240
4th Jan 2019 (Fri)0.000.000.0015.240
3rd Jan 2019 (Thu)0.000.000.0014.9040
2nd Jan 2019 (Wed)0.000.000.0014.9040
1st Jan 2019 (Tue)0.000.000.0014.9040
31st Dec 2018 (Mon)0.000.000.0014.9040
28th Dec 2018 (Fri)0.000.000.0014.9040
27th Dec 2018 (Thu)0.000.000.0014.4740
26th Dec 2018 (Wed)0.000.000.0014.4740
25th Dec 2018 (Tue)0.000.000.0014.4740
24th Dec 2018 (Mon)0.000.000.0014.4740

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered