Jacquet Metal S Share Price (0IN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Jacquet Metal S (0IN3)
Unknown*	271	16.496	15:17:28 - 21-Jan-19
Unknown*	194	16.496	14:52:55 - 21-Jan-19
Unknown*	401	16.478	13:57:04 - 21-Jan-19
Unknown*	196	16.48	12:59:00 - 21-Jan-19
Unknown*	130	16.44	12:19:52 - 21-Jan-19
Unknown*	75	16.498	10:18:19 - 21-Jan-19
Unknown*	115	16.40	10:07:50 - 21-Jan-19
Unknown*	100	16.50	09:34:26 - 18-Jan-19
Unknown*	4	16.248	15:51:38 - 15-Jan-19
Unknown*	3	16.816	09:34:45 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Jacquet Metal S
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	16.50	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	16.14	2
17^th Jan 2019 (Thu)	0.00	0.00	0.00	16.248	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	16.248	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	16.676	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	17.65	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	17.65	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	17.65	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	15.24	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	15.24	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	15.24	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	15.24	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	14.904	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	14.904	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	14.904	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	14.904	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	14.904	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	14.474	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	14.474	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	14.474	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	14.474	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Jacquet Metal S (0IN3)