Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacquet Metal S (0IN3) Share Price

Price €22.625 on 11-07-2025 at 18:50:03
Change €0.175 0.78%
Buy €23.75
Sell €21.50
Buy / Sell 0IN3 Shares
Last Trade: Unknown 0.00 at €22.65
Day's Volume: 0
Last Close: €22.625
Open: €22.575
ISIN: FR0000033904
Day's Range €22.575 - €22.625
52wk Range: €13.68 - €23.00
Market Capitalisation: €460m
VWAP: €0.00
Shares in Issue: 20m

Jacquet Metal S (0IN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.65 SI Trade
10:47:56 - 11-Jul-25
Buy* 1 €22.55 SI Trade
16:18:51 - 09-Jul-25
Unknown* 0 €22.05 OTC Trade
08:00:01 - 07-Jul-25
Unknown* 0 €22.20 SI Trade
09:31:02 - 04-Jul-25
Sell* 3 €22.20 SI Trade
09:24:37 - 04-Jul-25
Buy* 3,500 €22.45 SI Trade
16:03:30 - 03-Jul-25
Unknown* 0 €22.30 SI Trade
13:24:07 - 03-Jul-25
Unknown* 1 €22.15 SI Trade
08:45:37 - 02-Jul-25
Unknown* 0 €22.05 SI Trade
08:40:22 - 01-Jul-25
Unknown* 0 €22.15 SI Trade
15:33:36 - 30-Jun-25
See more Jacquet Metal S trades

Jacquet Metal S (0IN3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 22.575 22.625 22.575 22.625 0
10th Jul 2025 (Thu) 22.45 22.45 22.45 22.45 0
9th Jul 2025 (Wed) 22.00 22.35 21.925 22.35 1
8th Jul 2025 (Tue) 22.525 22.525 22.00 22.00 0
7th Jul 2025 (Mon) 22.00 22.575 22.00 22.575 0
4th Jul 2025 (Fri) 22.30 22.35 22.25 22.25 3
3rd Jul 2025 (Thu) 22.15 22.35 22.15 22.35 3,500
2nd Jul 2025 (Wed) 22.05 22.05 22.00 22.05 0
1st Jul 2025 (Tue) 22.05 22.15 22.05 22.15 0
30th Jun 2025 (Mon) 22.00 22.20 22.00 22.20 0
27th Jun 2025 (Fri) 21.875 21.925 21.775 21.925 0
26th Jun 2025 (Thu) 21.525 22.00 21.45 22.00 0
25th Jun 2025 (Wed) 21.40 21.525 21.40 21.45 0
24th Jun 2025 (Tue) 21.45 21.625 21.40 21.625 0
23rd Jun 2025 (Mon) 21.10 21.10 21.05 21.05 0
20th Jun 2025 (Fri) 21.525 21.525 20.45 21.525 0
19th Jun 2025 (Thu) 21.525 21.625 21.525 21.525 2
18th Jun 2025 (Wed) 22.00 22.00 21.575 21.575 0
17th Jun 2025 (Tue) 22.35 22.35 22.25 22.25 3
16th Jun 2025 (Mon) 22.10 22.15 21.875 22.15 0
13th Jun 2025 (Fri) 21.875 21.875 21.775 21.775 0
12th Jun 2025 (Thu) 22.10 22.40 21.725 22.20 0
See more Jacquet Metal S price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered