| Price | 11.13on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 11.68 |
| Sell | 10.58 |
| Buy / Sell 0IN3 Shares | |
| Last Trade: | Buy 66 at €11.201 |
| Day's Volume: | 0 |
| Last Close: | €11.20 |
| Open: | €11.01 |
| ISIN: | FR0000033904 |
| Day's Range | €11.01 - €11.13 |
| 52wk Range: | €1.00 - €17.41 |
| Market Capitalisation: | €257m |
| VWAP: | €0.00 |
| Shares in Issue: | 23m |
Recent Trades History Jacquet Metal S (0IN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 11.201 | Ordinary | 17:47:58 - 10-Jul-20 |
| Buy* | 20 | 11.888 | Ordinary | 17:00:37 - 06-Jul-20 |
| Buy* | 50 | 11.84 | Ordinary | 08:00:26 - 25-Jun-20 |
| Buy* | 143 | 11.90 | Ordinary Delayed publication | 17:35:13 - 15-Jun-20 |
| Sell* | 30 | 11.771 | Ordinary | 17:49:46 - 15-Jun-20 |
| Unknown* | 173 | 12.10 | Ordinary Delayed publication | 18:06:09 - 12-Jun-20 |
| Buy* | 173 | 12.46 | Ordinary Delayed publication | 17:39:28 - 11-Jun-20 |
| Sell* | 173 | 12.50 | Ordinary Delayed publication | 17:49:22 - 10-Jun-20 |
| Sell* | 173 | 12.576 | Ordinary | 17:53:44 - 09-Jun-20 |
| Sell* | 528 | 12.593 | Ordinary | 17:33:17 - 09-Jun-20 |
Share Price History for Jacquet Metal S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 11.15 | 11.20 | 11.15 | 11.20 | |
| 9th Jul 2020 (Thu) | 11.26 | 11.28 | 11.26 | 11.28 | |
| 8th Jul 2020 (Wed) | 11.43 | 11.47 | 11.30 | 11.30 | |
| 7th Jul 2020 (Tue) | 11.95 | 11.95 | 11.26 | 11.26 | |
| 6th Jul 2020 (Mon) | 11.97 | 12.00 | 11.76 | 11.76 | |
| 3rd Jul 2020 (Fri) | 11.78 | 12.00 | 11.78 | 12.00 | |
| 2nd Jul 2020 (Thu) | 11.51 | 11.89 | 11.51 | 11.89 | |
| 1st Jul 2020 (Wed) | 11.72 | 11.72 | 11.66 | 11.66 | |
| 30th Jun 2020 (Tue) | 11.49 | 11.66 | 11.49 | 11.74 | |
| 29th Jun 2020 (Mon) | 11.70 | 11.74 | 11.70 | 11.83 | |
| 26th Jun 2020 (Fri) | 11.85 | 11.85 | 11.83 | 11.78 | |
| 25th Jun 2020 (Thu) | 11.70 | 11.78 | 11.70 | 11.85 | |
| 24th Jun 2020 (Wed) | 11.89 | 11.89 | 11.85 | 12.08 | |
| 23rd Jun 2020 (Tue) | 12.21 | 12.21 | 12.08 | 12.08 | |
| 22nd Jun 2020 (Mon) | 11.81 | 12.12 | 11.81 | 12.12 | |
| 19th Jun 2020 (Fri) | 12.21 | 12.23 | 11.97 | 11.97 | |
| 18th Jun 2020 (Thu) | 12.29 | 12.29 | 12.14 | 12.16 | |
| 17th Jun 2020 (Wed) | 12.29 | 12.35 | 12.29 | 12.42 | |
| 16th Jun 2020 (Tue) | 11.95 | 12.42 | 11.95 | 12.42 | |
| 15th Jun 2020 (Mon) | 12.29 | 12.29 | 11.87 | 11.87 | |
