Jacquet Metal S Share Price (0IN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jacquet Metal S (0IN3)
Buy*	10	14.52	Ordinary	15:56:11 - 27-Jan-20
Buy*	12	14.98	Ordinary	16:29:30 - 24-Jan-20
Sell*	21	15.06	Ordinary	16:24:03 - 22-Jan-20
Buy*	12	15.38	Ordinary	14:02:48 - 20-Jan-20
Buy*	47	15.36	Ordinary	12:45:05 - 20-Jan-20
Buy*	96	15.36	Ordinary	11:36:40 - 20-Jan-20
Buy*	37	15.38	Ordinary	11:36:26 - 20-Jan-20
Buy*	41	15.38	Ordinary	11:36:25 - 20-Jan-20
Buy*	37	15.40	Ordinary	10:42:34 - 20-Jan-20
Buy*	40	15.40	Ordinary	10:37:22 - 20-Jan-20

Date	Open	High	Low	Close
Share Price History for Jacquet Metal S
Time period: to
23^rd Jan 2020 (Thu)	15.01	15.05	14.98	14.98
22^nd Jan 2020 (Wed)	15.09	15.20	15.09	15.20
21^st Jan 2020 (Tue)	15.51	15.51	15.28	15.28
20^th Jan 2020 (Mon)	15.09	15.47	15.09	15.47
17^th Jan 2020 (Fri)	15.55	15.60	15.26	15.26
16^th Jan 2020 (Thu)	15.70	15.74	15.68	15.68
15^th Jan 2020 (Wed)	15.64	15.74	15.64	15.74
14^th Jan 2020 (Tue)	15.70	15.70	15.66	15.66
13^th Jan 2020 (Mon)	15.70	15.72	15.70	15.72
10^th Jan 2020 (Fri)	15.72	15.72	15.72	15.72
9^th Jan 2020 (Thu)	15.64	15.72	15.64	15.72
8^th Jan 2020 (Wed)	15.41	15.47	15.17	15.47
7^th Jan 2020 (Tue)	15.30	15.45	15.30	15.45
6^th Jan 2020 (Mon)	15.49	15.49	15.41	15.41
3^rd Jan 2020 (Fri)	15.78	15.78	15.74	15.74
2^nd Jan 2020 (Thu)	15.41	15.72	15.41	15.72
1^st Jan 2020 (Wed)	15.64	0.00	0.00	15.62
31^st Dec 2019 (Tue)	15.64	15.70	15.62	15.62
30^th Dec 2019 (Mon)	15.64	15.64	15.60	15.62
27^th Dec 2019 (Fri)	15.55	15.66	15.55	15.66

FTSE 100 Latest

Value7,412.05

Change-173.93

Recent Trades History Jacquet Metal S (0IN3)