Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.25on 24-01-2022 at 11:40:01
Change -0.275 -1.22%
Buy 23.35
Sell 21.15
Sponsored Financial Content
Last Trade: Sell 87 at €22.15
Day's Volume: 1,005
Last Close: €22.525
Open: €23.00
ISIN: FR0000033904
Day's Range €22.25 - €23.10
52wk Range: €13.55 - €25.15
Market Capitalisation: €512m
VWAP: €22.644
Shares in Issue: 23m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8722.15Ordinary
11:13:22 - 24-Jan-22
Sell*3722.05Ordinary
10:38:47 - 24-Jan-22
Buy*3722.35Ordinary
09:42:07 - 24-Jan-22
Buy*26622.75Ordinary
08:36:51 - 24-Jan-22
Buy*26622.75Ordinary
08:36:51 - 24-Jan-22
Sell*13322.65Ordinary
08:30:06 - 24-Jan-22
Buy*13322.80Ordinary
08:11:20 - 24-Jan-22
Sell*4622.60Ordinary
08:07:02 - 24-Jan-22
Buy*34124.085Ordinary
17:36:07 - 19-Jan-22
Buy*20624.20Ordinary
13:03:48 - 19-Jan-22

Share Price History for Jacquet Metal S

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)24.87524.87524.0024.00
17th Jan 2022 (Mon)24.67525.1024.57524.575
14th Jan 2022 (Fri)24.52524.52524.2524.25
13th Jan 2022 (Thu)24.57524.62524.1024.10
12th Jan 2022 (Wed)23.52524.4523.4524.45
11th Jan 2022 (Tue)23.0023.2022.92523.20
10th Jan 2022 (Mon)23.52523.52522.77522.775
7th Jan 2022 (Fri)23.0523.1523.0523.10
6th Jan 2022 (Thu)23.52523.52523.1023.10
5th Jan 2022 (Wed)22.52523.4522.4523.45
4th Jan 2022 (Tue)21.2522.1521.2521.20
3rd Jan 2022 (Mon)21.400.000.0021.20
31st Dec 2021 (Fri)21.4021.4021.2021.20
30th Dec 2021 (Thu)22.1522.1521.1521.15
29th Dec 2021 (Wed)22.1022.1022.1022.10
28th Dec 2021 (Tue)21.6250.000.0021.35
27th Dec 2021 (Mon)21.6250.000.0021.35
24th Dec 2021 (Fri)21.62521.62521.3521.35

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,405.85
Change-88.28


Login to your account

Forgot Password?

Not Registered