Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.46on 27-01-2020 at 16:30:00
Change -0.38 -2.56%
Buy 15.18
Sell 13.74
Buy / Sell 0IN3 Shares
Sponsored Financial Content
Last Trade: Buy 10 at €14.52
Day's Volume: 10
Last Close: €14.84
Open: €14.67
ISIN: FR0000033904
Day's Range €14.46 - €14.73
52wk Range: €13.78 - €18.452
Market Capitalisation: €342m
VWAP: €14.52
Shares in Issue: 24m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1014.52Ordinary
15:56:11 - 27-Jan-20
Buy*1214.98Ordinary
16:29:30 - 24-Jan-20
Sell*2115.06Ordinary
16:24:03 - 22-Jan-20
Buy*1215.38Ordinary
14:02:48 - 20-Jan-20
Buy*4715.36Ordinary
12:45:05 - 20-Jan-20
Buy*9615.36Ordinary
11:36:40 - 20-Jan-20
Buy*3715.38Ordinary
11:36:26 - 20-Jan-20
Buy*4115.38Ordinary
11:36:25 - 20-Jan-20
Buy*3715.40Ordinary
10:42:34 - 20-Jan-20
Buy*4015.40Ordinary
10:37:22 - 20-Jan-20

Share Price History for Jacquet Metal S

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)15.0115.0514.9814.98
22nd Jan 2020 (Wed)15.0915.2015.0915.20
21st Jan 2020 (Tue)15.5115.5115.2815.28
20th Jan 2020 (Mon)15.0915.4715.0915.47
17th Jan 2020 (Fri)15.5515.6015.2615.26
16th Jan 2020 (Thu)15.7015.7415.6815.68
15th Jan 2020 (Wed)15.6415.7415.6415.74
14th Jan 2020 (Tue)15.7015.7015.6615.66
13th Jan 2020 (Mon)15.7015.7215.7015.72
10th Jan 2020 (Fri)15.7215.7215.7215.72
9th Jan 2020 (Thu)15.6415.7215.6415.72
8th Jan 2020 (Wed)15.4115.4715.1715.47
7th Jan 2020 (Tue)15.3015.4515.3015.45
6th Jan 2020 (Mon)15.4915.4915.4115.41
3rd Jan 2020 (Fri)15.7815.7815.7415.74
2nd Jan 2020 (Thu)15.4115.7215.4115.72
1st Jan 2020 (Wed)15.640.000.0015.62
31st Dec 2019 (Tue)15.6415.7015.6215.62
30th Dec 2019 (Mon)15.6415.6415.6015.62
27th Dec 2019 (Fri)15.5515.6615.5515.66

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered