Jacquet Metal S Share Price (0IN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Jacquet Metal S (0IN3)
Sell*	400	15.095	17:39:06 - 16-Nov-18
Sell*	1,177	15.161	17:01:45 - 16-Nov-18
Sell*	307	16.471	17:41:09 - 14-Nov-18
Sell*	312	18.479	17:38:02 - 11-Dec-18
Sell*	339	18.792	17:38:36 - 11-Sep-18
Sell*	2,000	18.792	17:00:20 - 11-Sep-18
Sell*	1,721	18.777	17:02:02 - 11-Aug-18
Sell*	718	18.285	17:01:33 - 11-Jul-18
Sell*	611	18.195	17:01:26 - 11-Jul-18
Unknown*	5	18.176	16:23:29 - 11-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Jacquet Metal S
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	15.890	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	16.471	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	18.065	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	18.479	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	18.792	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	18.645	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	18.274	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	18.018	35
6^th Nov 2018 (Tue)	0.00	0.00	0.00	18.548	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	18.818	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	18.395	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	18.490	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	17.652	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	17.524	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	16.799	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	17.082	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	16.969	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	17.052	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	17.712	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	17.954	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	18.623	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	19.591	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Jacquet Metal S (0IN3)