| Price | €17.87 on 09-12-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9.00 at €17.82 |
| Day's Volume: | 0 |
| Last Close: | €17.87 |
| Open: | €0.00 |
| ISIN: | FR0000033904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.88 - €23.00 |
| Market Capitalisation: | €362.93m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.31m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €17.82 | OTC Trade |
08:08:02 - 08-Dec-25 |
| Unknown* | 140 | €17.82 | OTC Trade |
14:48:31 - 02-Dec-25 |
| Unknown* | 100 | €17.70 | OTC Trade |
09:03:32 - 28-Nov-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
15:43:08 - 26-Nov-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:21:03 - 26-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:54:15 - 24-Nov-25 |
| Unknown* | 0 | €17.38 | SI Trade |
11:01:47 - 20-Nov-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:00:41 - 18-Nov-25 |
| Unknown* | 0 | €18.46 | SI Trade |
15:18:36 - 14-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
13:00:29 - 14-Nov-25 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
