| Price | €21.625 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | €0.525 2.49% |
| Buy | €22.70 |
| Sell | €20.55 |
| Last Trade: | Unknown 0.00 at €21.70 |
| Day's Volume: | 0 |
| Last Close: | €21.625 |
| Open: | €21.25 |
| ISIN: | FR0000033904 |
| Day's Range | €20.20 - €21.625 |
| 52wk Range: | €12.88 - €25.25 |
| Market Capitalisation: | €438.67m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.29m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.70 | SI Trade |
16:20:46 - 11-Sep-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
09:08:41 - 10-Sep-26 |
| Unknown* | 150 | €21.45 | OTC Trade |
08:58:59 - 10-Sep-26 |
| Unknown* | 4 | €21.40 | OTC Trade |
08:02:42 - 10-Sep-26 |
| Sell* | 75 | €21.30 | SI Trade |
14:13:49 - 09-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:55 - 08-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
14:53:22 - 03-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:25:07 - 02-Sep-26 |
| Unknown* | 283 | €20.45 | OTC Trade |
11:03:56 - 02-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:11:12 - 01-Sep-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
