| Price | 9.375on 07-04-2020 at 11:07:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.84 |
| Sell | 8.91 |
| Buy / Sell 0IN3 Shares | |
| Last Trade: | Buy 49 at €9.63 |
| Day's Volume: | 168 |
| Last Close: | €9.375 |
| Open: | €9.305 |
| ISIN: | FR0000033904 |
| Day's Range | €9.23 - €9.60 |
| 52wk Range: | €1.00 - €18.452 |
| Market Capitalisation: | €217m |
| VWAP: | €9.560 |
| Shares in Issue: | 23m |
Recent Trades History Jacquet Metal S (0IN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 9.63 | Ordinary | 08:24:11 - 07-Apr-20 |
| Buy* | 52 | 9.52 | Ordinary | 08:15:56 - 07-Apr-20 |
| Buy* | 67 | 9.54 | Ordinary | 08:15:52 - 07-Apr-20 |
| Sell* | 80 | 8.87 | Ordinary | 18:30:30 - 03-Apr-20 |
| Sell* | 48 | 8.92 | Ordinary | 10:20:47 - 03-Apr-20 |
| Unknown* | 79 | 8.69 | Ordinary Delayed publication Historical | 18:55:41 - 02-Apr-20 |
| Buy* | 402 | 8.51 | Ordinary | 11:42:35 - 26-Mar-20 |
| Buy* | 375 | 8.51 | Ordinary | 11:42:35 - 26-Mar-20 |
| Buy* | 15 | 9.40 | Ordinary | 12:26:52 - 13-Mar-20 |
| Buy* | 1 | 9.23 | Ordinary | 11:58:47 - 13-Mar-20 |
Share Price History for Jacquet Metal S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 8.905 | 8.945 | 8.775 | 8.925 | |
| 2nd Apr 2020 (Thu) | 8.60 | 8.85 | 8.555 | 8.525 | |
| 1st Apr 2020 (Wed) | 8.505 | 8.545 | 8.505 | 8.65 | |
| 31st Mar 2020 (Tue) | 8.40 | 8.65 | 8.335 | 8.335 | |
| 30th Mar 2020 (Mon) | 8.705 | 8.745 | 1.00 | 8.68 | |
| 27th Mar 2020 (Fri) | 8.905 | 8.905 | 8.65 | 8.65 | |
| 26th Mar 2020 (Thu) | 8.80 | 8.82 | 8.47 | 8.64 | |
| 25th Mar 2020 (Wed) | 8.505 | 8.64 | 8.48 | 8.385 | |
| 24th Mar 2020 (Tue) | 8.515 | 8.555 | 8.385 | 8.40 | |
| 23rd Mar 2020 (Mon) | 8.40 | 8.60 | 8.345 | 8.62 | |
| 20th Mar 2020 (Fri) | 8.60 | 8.985 | 8.60 | 8.505 | |
| 19th Mar 2020 (Thu) | 8.505 | 8.80 | 8.505 | 8.46 | |
| 18th Mar 2020 (Wed) | 8.175 | 8.24 | 8.06 | 8.135 | |
| 17th Mar 2020 (Tue) | 8.115 | 8.115 | 7.86 | 7.775 | |
| 16th Mar 2020 (Mon) | 8.88 | 8.88 | 7.67 | 8.935 | |
| 13th Mar 2020 (Fri) | 9.24 | 9.27 | 8.145 | 8.585 | |
| 12th Mar 2020 (Thu) | 8.00 | 10.155 | 8.00 | 10.86 | |
| 11th Mar 2020 (Wed) | 11.49 | 11.49 | 10.63 | 11.20 | |
| 10th Mar 2020 (Tue) | 11.41 | 11.60 | 10.98 | 11.26 | |
| 9th Mar 2020 (Mon) | 10.61 | 11.49 | 10.61 | 11.49 | |
