Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.60on 20-04-2018 at 16:30:00
Change 0.00 1.74%
Buy 0.00
Sell 0.00
Buy / Sell 0IN3 Shares
Last Trade: Unknown 48 at €28.798
Day's Volume: 0
Last Close: €31.60
Open: €0.00
ISIN: FR0000033904
Day's Range €0.00 - €0.00
52wk Range: €22.351 - €32.00
Market Capitalisation: €749m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4828.798Ordinary
Delayed publication
Historical
17:42:43 - 27-Mar-18
Unknown*60228.992Ordinary
Delayed publication
Historical
17:28:24 - 27-Mar-18
Unknown*15628.895Ordinary
Delayed publication
Historical
17:02:08 - 27-Mar-18
Unknown*1,45428.878Ordinary
Delayed publication
Historical
17:02:05 - 27-Mar-18
Unknown*10927.63517:31:26 - 26-Mar-18
Unknown*2,17132.23716:59:48 - 20-Apr-18
Unknown*3,88429.97917:51:59 - 4-Oct-18
Unknown*3,88429.97917:51:59 - 4-Oct-18
Unknown*4929.94817:48:25 - 4-Oct-18
Unknown*4930.00217:48:21 - 4-Oct-18

Share Price History for Jacquet Metal S

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0029.550
5th Apr 2018 (Thu)0.000.000.0029.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0029.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0029.000
29th Mar 2018 (Thu)0.000.000.0029.000
28th Mar 2018 (Wed)0.000.000.0027.600
27th Mar 2018 (Tue)0.000.000.0027.30637
26th Mar 2018 (Mon)0.000.000.0027.150
23rd Mar 2018 (Fri)0.000.000.0027.550
22nd Mar 2018 (Thu)0.000.000.0027.70400
21st Mar 2018 (Wed)0.000.000.0028.400

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered