Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Jacquet Metal S Share Price (0IN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	31.60on 20-04-2018 at 16:30:00
Change	0.00 1.74%
Buy	0.00
Sell	0.00
Buy / Sell 0IN3 Shares

Last Trade:	Unknown 48 at €28.798
Day's Volume:	0
Last Close:	€31.60
Open:	€0.00
ISIN:	FR0000033904

Day's Range	€0.00 - €0.00
52wk Range:	€22.351 - €32.00
Market Capitalisation:	€749m
VWAP:	€0.00
Shares in Issue:	24m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jacquet Metal S (0IN3)
Unknown*	48	28.798	Ordinary Delayed publication Historical	17:42:43 - 27-Mar-18
Unknown*	602	28.992	Ordinary Delayed publication Historical	17:28:24 - 27-Mar-18
Unknown*	156	28.895	Ordinary Delayed publication Historical	17:02:08 - 27-Mar-18
Unknown*	1,454	28.878	Ordinary Delayed publication Historical	17:02:05 - 27-Mar-18
Unknown*	109	27.635		17:31:26 - 26-Mar-18
Unknown*	2,171	32.237		16:59:48 - 20-Apr-18
Unknown*	3,884	29.979		17:51:59 - 4-Oct-18
Unknown*	3,884	29.979		17:51:59 - 4-Oct-18
Unknown*	49	29.948		17:48:25 - 4-Oct-18
Unknown*	49	30.002		17:48:21 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Jacquet Metal S
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	29.55	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	29.20	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	29.00	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	29.00	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	29.00	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	27.60	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	27.30	637
26^th Mar 2018 (Mon)	0.00	0.00	0.00	27.15	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	27.55	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	27.70	400
21^st Mar 2018 (Wed)	0.00	0.00	0.00	28.40	0

News about Jacquet Metal S (0IN3)

FTSE 100 Latest

Value7,368.17

Change39.25