| Price | 21.625on 18-05-2021 at 9:23:34 |
|---|---|
| Change | -0.05 -0.23% |
| Buy | 22.70 |
| Sell | 20.55 |
| Buy / Sell 0IN3 Shares | |
| Last Trade: | Sell 84 at €21.55 |
| Day's Volume: | 90 |
| Last Close: | €21.675 |
| Open: | €21.675 |
| ISIN: | FR0000033904 |
| Day's Range | €21.575 - €21.675 |
| 52wk Range: | €8.05 - €23.10 |
| Market Capitalisation: | €498m |
| VWAP: | €21.557 |
| Shares in Issue: | 23m |
Recent Trades History Jacquet Metal S (0IN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 21.55 | Ordinary | 08:30:25 - 18-May-21 |
| Buy* | 6 | 21.65 | Ordinary | 08:02:49 - 18-May-21 |
| Sell* | 28 | 21.55 | Ordinary | 16:14:36 - 17-May-21 |
| Buy* | 112 | 21.649 | Ordinary | 17:23:52 - 14-May-21 |
| Sell* | 797 | 21.564 | Ordinary | 17:17:26 - 14-May-21 |
| Sell* | 25 | 21.55 | Ordinary | 16:17:56 - 14-May-21 |
| Sell* | 22 | 21.55 | Ordinary | 16:15:37 - 14-May-21 |
| Sell* | 500 | 21.563 | Ordinary | 10:27:36 - 14-May-21 |
| Buy* | 138 | 21.85 | Ordinary | 15:35:12 - 13-May-21 |
| Buy* | 138 | 21.85 | Ordinary | 15:28:11 - 13-May-21 |
Share Price History for Jacquet Metal S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 21.525 | 21.925 | 21.525 | 21.625 | |
| 13th May 2021 (Thu) | 22.40 | 22.40 | 21.525 | 21.625 | |
| 12th May 2021 (Wed) | 21.575 | 21.925 | 21.575 | 21.925 | |
| 11th May 2021 (Tue) | 22.925 | 22.925 | 21.625 | 22.10 | |
| 10th May 2021 (Mon) | 22.575 | 23.10 | 22.525 | 23.10 | |
| 7th May 2021 (Fri) | 21.625 | 22.20 | 21.625 | 21.675 | |
| 6th May 2021 (Thu) | 21.625 | 21.775 | 20.905 | 21.25 | |
| 5th May 2021 (Wed) | 19.585 | 20.345 | 19.575 | 20.345 | |
| 4th May 2021 (Tue) | 19.83 | 20.00 | 19.63 | 19.63 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 20.10 | |
| 30th Apr 2021 (Fri) | 20.245 | 20.245 | 20.10 | 20.11 | |
| 29th Apr 2021 (Thu) | 19.63 | 20.11 | 19.62 | 20.11 | |
| 28th Apr 2021 (Wed) | 18.80 | 19.53 | 18.80 | 19.53 | |
| 27th Apr 2021 (Tue) | 19.25 | 19.485 | 19.05 | 19.05 | |
| 26th Apr 2021 (Mon) | 19.07 | 19.205 | 19.07 | 19.15 | |
| 23rd Apr 2021 (Fri) | 18.75 | 19.03 | 18.75 | 19.03 | |
| 22nd Apr 2021 (Thu) | 19.07 | 19.395 | 18.94 | 18.94 | |
| 21st Apr 2021 (Wed) | 18.82 | 19.07 | 18.71 | 19.07 | |
| 20th Apr 2021 (Tue) | 18.69 | 19.105 | 18.69 | 19.105 | |
| 19th Apr 2021 (Mon) | 19.06 | 19.195 | 18.84 | 18.84 | |
