| Price | €18.06 on 25-11-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €18.12 |
| Day's Volume: | 0 |
| Last Close: | €18.06 |
| Open: | €17.72 |
| ISIN: | FR0000033904 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.88 - €23.00 |
| Market Capitalisation: | €366.86m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.31m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.12 | SI Trade |
08:54:15 - 24-Nov-25 |
| Unknown* | 0 | €17.38 | SI Trade |
11:01:47 - 20-Nov-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:00:41 - 18-Nov-25 |
| Unknown* | 0 | €18.46 | SI Trade |
15:18:36 - 14-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
13:00:29 - 14-Nov-25 |
| Unknown* | 83 | €18.24 | OTC Trade |
12:21:18 - 14-Nov-25 |
| Unknown* | 83 | €18.24 | OTC Trade |
12:21:18 - 14-Nov-25 |
| Unknown* | 84 | €18.24 | OTC Trade |
12:21:18 - 14-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:03 - 14-Nov-25 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
