| Price | €19.965 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | €-0.055 -0.27% |
| Buy | €20.95 |
| Sell | €18.98 |
| Last Trade: | Buy 1.00 at €20.20 |
| Day's Volume: | 0 |
| Last Close: | €19.965 |
| Open: | €19.83 |
| ISIN: | FR0000033904 |
| Day's Range | €18.86 - €19.965 |
| 52wk Range: | €17.09 - €25.25 |
| Market Capitalisation: | €404.15m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.24m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €20.20 | SI Trade |
16:00:11 - 21-Oct-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:20 - 20-Oct-26 |
| Unknown* | 101 | €20.15 | OTC Trade |
14:15:37 - 19-Oct-26 |
| Sell* | 1 | €20.05 | SI Trade |
12:19:25 - 14-Oct-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:02:55 - 14-Oct-26 |
| Unknown* | 3 | €19.94 | OTC Trade |
08:00:09 - 14-Oct-26 |
| Unknown* | 0 | €19.94 | OTC Trade |
08:00:09 - 14-Oct-26 |
| Sell* | 2 | €20.00 | SI Trade |
15:44:06 - 13-Oct-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
15:30:49 - 13-Oct-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:16:04 - 13-Oct-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
