Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.13on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 11.68
Sell 10.58
Buy / Sell 0IN3 Shares
Sponsored Financial Content
Last Trade: Buy 66 at €11.201
Day's Volume: 0
Last Close: €11.20
Open: €11.01
ISIN: FR0000033904
Day's Range €11.01 - €11.13
52wk Range: €1.00 - €17.41
Market Capitalisation: €257m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6611.201Ordinary
17:47:58 - 10-Jul-20
Buy*2011.888Ordinary
17:00:37 - 06-Jul-20
Buy*5011.84Ordinary
08:00:26 - 25-Jun-20
Buy*14311.90Ordinary
Delayed publication
17:35:13 - 15-Jun-20
Sell*3011.771Ordinary
17:49:46 - 15-Jun-20
Unknown*17312.10Ordinary
Delayed publication
18:06:09 - 12-Jun-20
Buy*17312.46Ordinary
Delayed publication
17:39:28 - 11-Jun-20
Sell*17312.50Ordinary
Delayed publication
17:49:22 - 10-Jun-20
Sell*17312.576Ordinary
17:53:44 - 09-Jun-20
Sell*52812.593Ordinary
17:33:17 - 09-Jun-20

Share Price History for Jacquet Metal S

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)11.1511.2011.1511.20
9th Jul 2020 (Thu)11.2611.2811.2611.28
8th Jul 2020 (Wed)11.4311.4711.3011.30
7th Jul 2020 (Tue)11.9511.9511.2611.26
6th Jul 2020 (Mon)11.9712.0011.7611.76
3rd Jul 2020 (Fri)11.7812.0011.7812.00
2nd Jul 2020 (Thu)11.5111.8911.5111.89
1st Jul 2020 (Wed)11.7211.7211.6611.66
30th Jun 2020 (Tue)11.4911.6611.4911.74
29th Jun 2020 (Mon)11.7011.7411.7011.83
26th Jun 2020 (Fri)11.8511.8511.8311.78
25th Jun 2020 (Thu)11.7011.7811.7011.85
24th Jun 2020 (Wed)11.8911.8911.8512.08
23rd Jun 2020 (Tue)12.2112.2112.0812.08
22nd Jun 2020 (Mon)11.8112.1211.8112.12
19th Jun 2020 (Fri)12.2112.2311.9711.97
18th Jun 2020 (Thu)12.2912.2912.1412.16
17th Jun 2020 (Wed)12.2912.3512.2912.42
16th Jun 2020 (Tue)11.9512.4211.9512.42
15th Jun 2020 (Mon)12.2912.2911.8711.87

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered