Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.625on 18-05-2021 at 9:23:34
Change -0.05 -0.23%
Buy 22.70
Sell 20.55
Buy / Sell 0IN3 Shares
Sponsored Financial Content
Last Trade: Sell 84 at €21.55
Day's Volume: 90
Last Close: €21.675
Open: €21.675
ISIN: FR0000033904
Day's Range €21.575 - €21.675
52wk Range: €8.05 - €23.10
Market Capitalisation: €498m
VWAP: €21.557
Shares in Issue: 23m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8421.55Ordinary
08:30:25 - 18-May-21
Buy*621.65Ordinary
08:02:49 - 18-May-21
Sell*2821.55Ordinary
16:14:36 - 17-May-21
Buy*11221.649Ordinary
17:23:52 - 14-May-21
Sell*79721.564Ordinary
17:17:26 - 14-May-21
Sell*2521.55Ordinary
16:17:56 - 14-May-21
Sell*2221.55Ordinary
16:15:37 - 14-May-21
Sell*50021.563Ordinary
10:27:36 - 14-May-21
Buy*13821.85Ordinary
15:35:12 - 13-May-21
Buy*13821.85Ordinary
15:28:11 - 13-May-21

Share Price History for Jacquet Metal S

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)21.52521.92521.52521.625
13th May 2021 (Thu)22.4022.4021.52521.625
12th May 2021 (Wed)21.57521.92521.57521.925
11th May 2021 (Tue)22.92522.92521.62522.10
10th May 2021 (Mon)22.57523.1022.52523.10
7th May 2021 (Fri)21.62522.2021.62521.675
6th May 2021 (Thu)21.62521.77520.90521.25
5th May 2021 (Wed)19.58520.34519.57520.345
4th May 2021 (Tue)19.8320.0019.6319.63
3rd May 2021 (Mon)00.000.0020.10
30th Apr 2021 (Fri)20.24520.24520.1020.11
29th Apr 2021 (Thu)19.6320.1119.6220.11
28th Apr 2021 (Wed)18.8019.5318.8019.53
27th Apr 2021 (Tue)19.2519.48519.0519.05
26th Apr 2021 (Mon)19.0719.20519.0719.15
23rd Apr 2021 (Fri)18.7519.0318.7519.03
22nd Apr 2021 (Thu)19.0719.39518.9418.94
21st Apr 2021 (Wed)18.8219.0718.7119.07
20th Apr 2021 (Tue)18.6919.10518.6919.105
19th Apr 2021 (Mon)19.0619.19518.8418.84

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,063.83
Change30.98


Login to your account

Forgot Password?

Not Registered