Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.375on 07-04-2020 at 11:07:33
Change 0.00 0.00%
Buy 9.84
Sell 8.91
Buy / Sell 0IN3 Shares
Sponsored Financial Content
Last Trade: Buy 49 at €9.63
Day's Volume: 168
Last Close: €9.375
Open: €9.305
ISIN: FR0000033904
Day's Range €9.23 - €9.60
52wk Range: €1.00 - €18.452
Market Capitalisation: €217m
VWAP: €9.560
Shares in Issue: 23m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*499.63Ordinary
08:24:11 - 07-Apr-20
Buy*529.52Ordinary
08:15:56 - 07-Apr-20
Buy*679.54Ordinary
08:15:52 - 07-Apr-20
Sell*808.87Ordinary
18:30:30 - 03-Apr-20
Sell*488.92Ordinary
10:20:47 - 03-Apr-20
Unknown*798.69Ordinary
Delayed publication
Historical
18:55:41 - 02-Apr-20
Buy*4028.51Ordinary
11:42:35 - 26-Mar-20
Buy*3758.51Ordinary
11:42:35 - 26-Mar-20
Buy*159.40Ordinary
12:26:52 - 13-Mar-20
Buy*19.23Ordinary
11:58:47 - 13-Mar-20

Share Price History for Jacquet Metal S

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)8.9058.9458.7758.925
2nd Apr 2020 (Thu)8.608.858.5558.525
1st Apr 2020 (Wed)8.5058.5458.5058.65
31st Mar 2020 (Tue)8.408.658.3358.335
30th Mar 2020 (Mon)8.7058.7451.008.68
27th Mar 2020 (Fri)8.9058.9058.658.65
26th Mar 2020 (Thu)8.808.828.478.64
25th Mar 2020 (Wed)8.5058.648.488.385
24th Mar 2020 (Tue)8.5158.5558.3858.40
23rd Mar 2020 (Mon)8.408.608.3458.62
20th Mar 2020 (Fri)8.608.9858.608.505
19th Mar 2020 (Thu)8.5058.808.5058.46
18th Mar 2020 (Wed)8.1758.248.068.135
17th Mar 2020 (Tue)8.1158.1157.867.775
16th Mar 2020 (Mon)8.888.887.678.935
13th Mar 2020 (Fri)9.249.278.1458.585
12th Mar 2020 (Thu)8.0010.1558.0010.86
11th Mar 2020 (Wed)11.4911.4910.6311.20
10th Mar 2020 (Tue)11.4111.6010.9811.26
9th Mar 2020 (Mon)10.6111.4910.6111.49

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value5,719.78
Change137.39


Login to your account

Forgot Password?

Not Registered