| Price | 9.905on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.07 0.71% |
| Buy | 10.40 |
| Sell | 9.41 |
| Buy / Sell 0IN3 Shares | |
| Last Trade: | Sell 1,425 at €9.90 |
| Day's Volume: | 0 |
| Last Close: | €9.835 |
| Open: | €9.815 |
| ISIN: | FR0000033904 |
| Day's Range | €9.815 - €9.905 |
| 52wk Range: | €1.00 - €16.40 |
| Market Capitalisation: | €228m |
| VWAP: | €0.00 |
| Shares in Issue: | 23m |
Recent Trades History Jacquet Metal S (0IN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,425 | 9.90 | Ordinary | 18:10:10 - 28-Oct-20 |
| Sell* | 1,439 | 9.861 | Ordinary | 18:02:21 - 28-Oct-20 |
| Sell* | 92 | 10.014 | Ordinary | 17:02:36 - 23-Oct-20 |
| Buy* | 675 | 9.53 | Ordinary | 09:01:50 - 08-Oct-20 |
| Sell* | 100 | 8.435 | Ordinary | 16:57:45 - 02-Oct-20 |
| Sell* | 419 | 8.321 | Ordinary | 17:48:57 - 01-Oct-20 |
| Buy* | 43 | 8.268 | Ordinary | 17:14:12 - 23-Sep-20 |
| Sell* | 5,054 | 8.25 | Ordinary | 16:29:36 - 18-Sep-20 |
| Sell* | 120 | 8.95 | Ordinary Delayed publication | 17:56:58 - 15-Sep-20 |
| Buy* | 292 | 9.267 | Ordinary | 16:52:47 - 14-Sep-20 |
Share Price History for Jacquet Metal S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 9.795 | 9.855 | 9.795 | 9.925 | |
| 28th Oct 2020 (Wed) | 9.905 | 10.045 | 9.905 | 9.925 | |
| 27th Oct 2020 (Tue) | 10.02 | 10.045 | 10.02 | 10.04 | |
| 26th Oct 2020 (Mon) | 10.10 | 10.10 | 10.045 | 10.06 | |
| 23rd Oct 2020 (Fri) | 9.97 | 10.04 | 9.97 | 10.025 | |
| 22nd Oct 2020 (Thu) | 10.00 | 10.00 | 9.95 | 9.95 | |
| 21st Oct 2020 (Wed) | 9.66 | 10.12 | 9.66 | 10.12 | |
| 20th Oct 2020 (Tue) | 9.74 | 9.74 | 9.70 | 9.70 | |
| 19th Oct 2020 (Mon) | 9.70 | 9.795 | 9.665 | 9.72 | |
| 16th Oct 2020 (Fri) | 9.795 | 9.85 | 9.76 | 9.76 | |
| 15th Oct 2020 (Thu) | 9.97 | 10.065 | 9.87 | 9.87 | |
| 14th Oct 2020 (Wed) | 10.00 | 10.175 | 10.00 | 10.10 | |
| 13th Oct 2020 (Tue) | 10.40 | 10.40 | 10.08 | 10.08 | |
| 12th Oct 2020 (Mon) | 10.00 | 10.135 | 9.95 | 10.135 | |
| 9th Oct 2020 (Fri) | 9.735 | 9.93 | 9.72 | 9.665 | |
| 8th Oct 2020 (Thu) | 9.345 | 9.665 | 9.22 | 9.665 | |
| 7th Oct 2020 (Wed) | 9.25 | 9.25 | 9.135 | 9.21 | |
| 6th Oct 2020 (Tue) | 8.65 | 9.22 | 8.65 | 9.22 | |
| 5th Oct 2020 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | |
| 2nd Oct 2020 (Fri) | 8.355 | 8.49 | 8.335 | 8.49 | |
| 1st Oct 2020 (Thu) | 8.305 | 8.325 | 8.305 | 8.325 | |
| 30th Sep 2020 (Wed) | 8.40 | 8.40 | 8.25 | 8.29 | |
