Jacquet Metal S Share Price (0IN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jacquet Metal S (0IN3)
Sell*	155	22.45	Ordinary	15:39:20 - 27-Sep-21
Sell*	100	22.50	Ordinary	14:06:14 - 27-Sep-21
Sell*	10	22.60	Ordinary	12:19:58 - 27-Sep-21
Buy*	32	22.55	Ordinary	10:46:52 - 27-Sep-21
Buy*	32	22.55	Ordinary	10:46:08 - 27-Sep-21
Buy*	734	21.855	Ordinary	16:56:53 - 24-Sep-21
Buy*	372	21.80	Ordinary	16:51:21 - 24-Sep-21
Buy*	372	21.80	Ordinary	16:51:21 - 24-Sep-21
Buy*	6	21.80	Ordinary	16:45:00 - 24-Sep-21
Buy*	6	21.80	Ordinary	16:45:00 - 24-Sep-21

Date	Open	High	Low	Close
Share Price History for Jacquet Metal S
Time period: to
24^th Sep 2021 (Fri)	21.725	21.925	21.725	21.775
23^rd Sep 2021 (Thu)	22.625	22.775	21.825	21.825
22^nd Sep 2021 (Wed)	21.15	22.00	21.15	22.00
21^st Sep 2021 (Tue)	21.775	21.775	21.30	21.30
20^th Sep 2021 (Mon)	21.775	21.775	21.10	21.825
17^th Sep 2021 (Fri)	21.825	22.20	21.825	21.925
16^th Sep 2021 (Thu)	22.20	22.35	21.925	21.925
15^th Sep 2021 (Wed)	23.00	23.05	22.00	22.00
14^th Sep 2021 (Tue)	23.15	23.15	23.10	23.10
13^th Sep 2021 (Mon)	22.575	23.05	22.575	23.05
10^th Sep 2021 (Fri)	23.00	23.775	22.725	22.725
9^th Sep 2021 (Thu)	21.775	22.875	21.675	22.875
8^th Sep 2021 (Wed)	21.005	22.10	20.78	22.10
7^th Sep 2021 (Tue)	20.29	20.715	20.20	20.715
6^th Sep 2021 (Mon)	19.395	20.145	19.385	20.145
3^rd Sep 2021 (Fri)	19.395	19.395	19.34	19.395
2^nd Sep 2021 (Thu)	19.53	19.62	19.16	19.35
1^st Sep 2021 (Wed)	20.20	20.20	19.62	19.62
31^st Aug 2021 (Tue)	20.49	20.49	20.00	20.00
30^th Aug 2021 (Mon)	20.10	0.00	0.00	20.29

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Jacquet Metal S (0IN3)