| Price | €21.30 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | €-0.275 -1.27% |
| Buy | €22.35 |
| Sell | €20.25 |
| Last Trade: | Unknown 0.00 at €21.25 |
| Day's Volume: | 0 |
| Last Close: | €21.30 |
| Open: | €21.30 |
| ISIN: | FR0000033904 |
| Day's Range | €21.25 - €21.30 |
| 52wk Range: | €12.88 - €25.25 |
| Market Capitalisation: | €432.21m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.29m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.25 | SI Trade |
14:34:35 - 31-Jul-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:45:22 - 29-Jul-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:06:57 - 28-Jul-26 |
| Buy* | 1 | €22.075 | SI Trade |
13:50:33 - 24-Jul-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:14:13 - 21-Jul-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:15:55 - 14-Jul-26 |
| Unknown* | 0 | €21.45 | SI Trade |
16:26:02 - 13-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:11:46 - 07-Jul-26 |
| Buy* | 715 | €21.40 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:13:52 - 30-Jun-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
