Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.905on 30-10-2020 at 16:30:00
Change 0.07 0.71%
Buy 10.40
Sell 9.41
Buy / Sell 0IN3 Shares
Sponsored Financial Content
Last Trade: Sell 1,425 at €9.90
Day's Volume: 0
Last Close: €9.835
Open: €9.815
ISIN: FR0000033904
Day's Range €9.815 - €9.905
52wk Range: €1.00 - €16.40
Market Capitalisation: €228m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,4259.90Ordinary
18:10:10 - 28-Oct-20
Sell*1,4399.861Ordinary
18:02:21 - 28-Oct-20
Sell*9210.014Ordinary
17:02:36 - 23-Oct-20
Buy*6759.53Ordinary
09:01:50 - 08-Oct-20
Sell*1008.435Ordinary
16:57:45 - 02-Oct-20
Sell*4198.321Ordinary
17:48:57 - 01-Oct-20
Buy*438.268Ordinary
17:14:12 - 23-Sep-20
Sell*5,0548.25Ordinary
16:29:36 - 18-Sep-20
Sell*1208.95Ordinary
Delayed publication
17:56:58 - 15-Sep-20
Buy*2929.267Ordinary
16:52:47 - 14-Sep-20

Share Price History for Jacquet Metal S

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)9.7959.8559.7959.925
28th Oct 2020 (Wed)9.90510.0459.9059.925
27th Oct 2020 (Tue)10.0210.04510.0210.04
26th Oct 2020 (Mon)10.1010.1010.04510.06
23rd Oct 2020 (Fri)9.9710.049.9710.025
22nd Oct 2020 (Thu)10.0010.009.959.95
21st Oct 2020 (Wed)9.6610.129.6610.12
20th Oct 2020 (Tue)9.749.749.709.70
19th Oct 2020 (Mon)9.709.7959.6659.72
16th Oct 2020 (Fri)9.7959.859.769.76
15th Oct 2020 (Thu)9.9710.0659.879.87
14th Oct 2020 (Wed)10.0010.17510.0010.10
13th Oct 2020 (Tue)10.4010.4010.0810.08
12th Oct 2020 (Mon)10.0010.1359.9510.135
9th Oct 2020 (Fri)9.7359.939.729.665
8th Oct 2020 (Thu)9.3459.6659.229.665
7th Oct 2020 (Wed)9.259.259.1359.21
6th Oct 2020 (Tue)8.659.228.659.22
5th Oct 2020 (Mon)8.658.658.658.65
2nd Oct 2020 (Fri)8.3558.498.3358.49
1st Oct 2020 (Thu)8.3058.3258.3058.325
30th Sep 2020 (Wed)8.408.408.258.29

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered