| Price | €17.55 on 03-11-2025 at 19:15:00 |
|---|---|
| Change | €0.04 0.23% |
| Buy | €18.42 |
| Sell | €16.68 |
| Last Trade: | Unknown 245.00 at €17.51 |
| Day's Volume: | 490 |
| Last Close: | €17.55 |
| Open: | €17.57 |
| ISIN: | FR0000033904 |
| Day's Range | €17.55 - €17.57 |
| 52wk Range: | €12.88 - €23.00 |
| Market Capitalisation: | €356.56m |
| VWAP: | €17.595 |
| Shares in Issue: | 20.32m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | €17.51 | OTC Trade |
10:02:45 - 03-Nov-25 |
| Unknown* | 245 | €17.68 | OTC Trade |
08:23:22 - 03-Nov-25 |
| Unknown* | 39 | €17.48 | OTC Trade |
15:16:40 - 30-Oct-25 |
| Unknown* | 30 | €17.48 | OTC Trade |
15:11:09 - 30-Oct-25 |
| Unknown* | 75 | €17.53 | OTC Trade |
09:44:24 - 30-Oct-25 |
| Unknown* | 75 | €17.53 | OTC Trade |
09:44:24 - 30-Oct-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 200 | €18.18 | OTC Trade |
09:29:04 - 27-Oct-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 3 | €18.10 | OTC Trade |
13:46:13 - 24-Oct-25 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
