| Price | €20.545 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | €-0.225 -1.08% |
| Buy | €21.55 |
| Sell | €19.54 |
| Last Trade: | Unknown 18.00 at €20.60 |
| Day's Volume: | 0 |
| Last Close: | €20.545 |
| Open: | €20.535 |
| ISIN: | FR0000033904 |
| Day's Range | €20.535 - €20.59 |
| 52wk Range: | €12.88 - €25.25 |
| Market Capitalisation: | €416.89m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.29m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €20.60 | OTC Trade |
09:45:16 - 13-Aug-26 |
| Unknown* | 50 | €21.15 | OTC Trade |
08:07:55 - 11-Aug-26 |
| Unknown* | 181 | €21.15 | OTC Trade |
08:07:21 - 11-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:03:11 - 11-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
16:18:44 - 06-Aug-26 |
| Unknown* | 73 | €21.85 | OTC Trade |
14:41:01 - 05-Aug-26 |
| Unknown* | 179 | €21.85 | OTC Trade |
14:39:29 - 05-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:06:49 - 04-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:34:35 - 31-Jul-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:45:22 - 29-Jul-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
