Jacquet Metal S Share Price (0IN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Jacquet Metal S (0IN3)
Sell*	13	24.344	17:01:24 - 21-Aug-18
Sell*	1,117	24.331	16:59:28 - 21-Aug-18
Sell*	282	24.133	17:48:19 - 20-Aug-18
Unknown*	54	24.06	16:29:49 - 20-Aug-18
Unknown*	1	24.05	08:24:52 - 20-Aug-18
Sell*	146	24.453	16:41:16 - 17-Aug-18
Sell*	135	24.679	17:41:40 - 15-Aug-18
Sell*	135	24.650	17:43:29 - 14-Aug-18
Sell*	456	24.589	17:28:58 - 14-Aug-18
Unknown*	1	24.67	12:49:37 - 14-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Jacquet Metal S
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	24.453	1
17^th Aug 2018 (Fri)	0.00	0.00	0.00	24.679	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	24.679	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	24.650	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	24.351	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	24.637	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	24.963	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	25.220	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	25.005	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	24.102	98
6^th Aug 2018 (Mon)	0.00	0.00	0.00	24.695	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	24.891	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	25.303	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	25.164	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	25.188	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	25.237	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	24.869	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	24.991	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	25.030	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	25.084	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	25.570	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Jacquet Metal S (0IN3)