Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacquet Metal S (0IN3) Share Price

Price €19.81 on 09-10-2026 at 18:15:13
Change €-0.40 -1.98%
Buy €20.80
Sell €18.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 183.00 at €19.80
Day's Volume: 506
Last Close: €19.81
Open: €19.965
ISIN: FR0000033904
Day's Range €18.98 - €20.145
52wk Range: €12.88 - €25.25
Market Capitalisation: €401.86m
VWAP: €19.95199
Shares in Issue: 20.29m

Jacquet Metal S (0IN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 €19.80 SI Trade
 16:33:52 - 09-Oct-26
Sell* 323 €20.0381 SI Trade
 11:29:37 - 09-Oct-26
Unknown* 0 €20.30 SI Trade
 08:00:06 - 08-Oct-26
Buy* 2 €20.50 SI Trade
 09:31:56 - 07-Oct-26
Unknown* 35 €20.60 OTC Trade
 15:08:06 - 06-Oct-26
Unknown* 0 €19.74 SI Trade
 08:15:49 - 06-Oct-26
Unknown* 0 €19.70 SI Trade
 15:32:00 - 05-Oct-26
Unknown* 0 €19.52 SI Trade
 08:00:06 - 05-Oct-26
Unknown* 3 €19.78 OTC Trade
 10:41:20 - 02-Oct-26
Unknown* 0 €19.80 SI Trade
 14:58:15 - 01-Oct-26
See more Jacquet Metal S trades

Jacquet Metal S (0IN3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 19.965 20.145 18.98 19.81 506
8th Oct 2026 (Thu) 20.20 20.21 19.20 20.21 0
7th Oct 2026 (Wed) 20.535 20.535 19.52 20.49 2
6th Oct 2026 (Tue) 19.685 20.435 18.72 20.435 35
5th Oct 2026 (Mon) 19.485 19.495 18.52 19.495 0
2nd Oct 2026 (Fri) 19.585 19.585 18.62 19.54 3
1st Oct 2026 (Thu) 20.20 20.21 19.20 19.765 35
30th Sep 2026 (Wed) 20.00 20.48 19.00 20.48 0
29th Sep 2026 (Tue) 20.255 20.255 19.26 20.255 381
28th Sep 2026 (Mon) 20.68 20.715 19.66 20.715 9
25th Sep 2026 (Fri) 21.30 21.30 20.25 20.87 4,199
24th Sep 2026 (Thu) 21.35 21.40 20.30 21.40 94
23rd Sep 2026 (Wed) 21.45 21.45 20.40 21.45 0
22nd Sep 2026 (Tue) 21.525 21.525 20.45 21.45 0
21st Sep 2026 (Mon) 21.40 21.45 20.35 21.45 0
18th Sep 2026 (Fri) 21.925 22.00 20.85 21.35 2,530
17th Sep 2026 (Thu) 22.30 22.675 21.20 22.20 0
16th Sep 2026 (Wed) 22.45 22.45 21.35 22.40 95
15th Sep 2026 (Tue) 22.00 23.55 20.90 22.725 0
14th Sep 2026 (Mon) 21.875 22.725 20.80 22.25 0
11th Sep 2026 (Fri) 21.25 21.625 20.20 21.625 0
10th Sep 2026 (Thu) 21.05 21.625 20.00 21.10 154
See more Jacquet Metal S price history

Jacquet Metal S (0IN3) Regulatory News

Date Source Headline
See more Jacquet Metal S regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered