| Price | €23.725 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.05 0.21% |
| Buy | €24.90 |
| Sell | €22.55 |
| Last Trade: | Unknown 242.00 at €23.65 |
| Day's Volume: | 0 |
| Last Close: | €23.725 |
| Open: | €23.775 |
| ISIN: | FR0000033904 |
| Day's Range | €23.725 - €23.775 |
| 52wk Range: | €12.88 - €23.775 |
| Market Capitalisation: | €481.61m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.30m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 12 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 12 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
12:55:00 - 05-Feb-26 |
| Buy* | 124 | €23.75 | SI Trade |
12:30:25 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:41:21 - 04-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 24 | €23.08 | OTC Trade |
09:31:44 - 30-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:24:18 - 29-Jan-26 |
| Unknown* | 23 | €23.35 | OTC Trade |
11:36:05 - 28-Jan-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
