| Price | €22.20 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | €-1.80 -7.5% |
| Buy | €23.30 |
| Sell | €21.10 |
| Last Trade: | Unknown 5.00 at €23.75 |
| Day's Volume: | 0 |
| Last Close: | €22.20 |
| Open: | €23.525 |
| ISIN: | FR0000033904 |
| Day's Range | €22.20 - €23.575 |
| 52wk Range: | €12.88 - €25.25 |
| Market Capitalisation: | €450.49m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.29m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €23.75 | OTC Trade |
15:19:43 - 18-Jun-26 |
| Unknown* | 5 | €23.75 | OTC Trade |
15:19:43 - 18-Jun-26 |
| Unknown* | 5 | €23.75 | OTC Trade |
15:19:43 - 18-Jun-26 |
| Unknown* | 84 | €23.85 | OTC Trade |
14:28:18 - 18-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:25:40 - 17-Jun-26 |
| Unknown* | 0 | €24.05 | SI Trade |
15:45:47 - 17-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:27:42 - 17-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:21:01 - 16-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:38:23 - 16-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:06:41 - 16-Jun-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
