Jacquet Metal S Share Price (0IN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Jacquet Metal S (0IN3)
Sell*	1,715	17.981	18:45:00 - 18-Apr-19
Sell*	13	17.88	17:12:39 - 18-Apr-19
Sell*	275	17.996	16:38:57 - 18-Apr-19
Sell*	275	17.996	16:38:57 - 18-Apr-19
Sell*	275	17.904	16:38:57 - 18-Apr-19
Sell*	275	17.904	16:38:57 - 18-Apr-19
Unknown*	279	17.97	14:35:09 - 18-Apr-19
Sell*	9,100	17.935	16:57:55 - 17-Apr-19
Unknown*	140	18.115	13:05:13 - 17-Apr-19
Unknown*	230	18.048	13:02:54 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Jacquet Metal S
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	1,256
16^th Apr 2019 (Tue)	0.00	0.00	0.00	17.238	611
15^th Apr 2019 (Mon)	0.00	0.00	0.00	16.340	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	16.340	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	16.340	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	16.340	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	16.40	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	16.32	321
5^th Apr 2019 (Fri)	0.00	0.00	0.00	15.88	153
4^th Apr 2019 (Thu)	0.00	0.00	0.00	14.956	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	14.956	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	14.956	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	14.956	0
29^th Mar 2019 (Fri)	0.00	15.027	15.027	15.027	84
28^th Mar 2019 (Thu)	0.00	15.027	15.027	15.027	0
27^th Mar 2019 (Wed)	0.00	15.126	15.126	15.126	60
26^th Mar 2019 (Tue)	0.00	15.19	15.19	15.19	506
25^th Mar 2019 (Mon)	0.00	15.866	15.866	15.866	3,498
22^nd Mar 2019 (Fri)	0.00	16.20	16.20	16.20	217
21^st Mar 2019 (Thu)	0.00	16.20	16.20	16.20	0
20^th Mar 2019 (Wed)	0.00	16.20	16.20	16.20	0
19^th Mar 2019 (Tue)	0.00	16.274	16.274	16.274	47
18^th Mar 2019 (Mon)	0.00	16.826	16.826	16.826	87

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Jacquet Metal S (0IN3)