Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacquet Metal S (0IN3) Share Price

Price €20.49 on 28-08-2026 at 18:35:12
Change €-0.045 -0.22%
Buy €21.50
Sell €19.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €20.65
Day's Volume: 8
Last Close: €20.49
Open: €20.435
ISIN: FR0000033904
Day's Range €19.42 - €20.49
52wk Range: €12.88 - €25.25
Market Capitalisation: €415.77m
VWAP: €20.65
Shares in Issue: 20.29m

Jacquet Metal S (0IN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €20.65 OTC Trade
 15:35:47 - 28-Aug-26
Unknown* 242 €20.55 OTC Trade
 14:35:17 - 27-Aug-26
Unknown* 255 €20.55 OTC Trade
 14:16:37 - 27-Aug-26
Unknown* 5 €20.60 OTC Trade
 11:43:48 - 26-Aug-26
Unknown* 27 €20.60 OTC Trade
 11:18:50 - 26-Aug-26
Unknown* 44 €20.65 OTC Trade
 13:17:13 - 25-Aug-26
Unknown* 63 €20.65 OTC Trade
 13:16:55 - 25-Aug-26
Unknown* 0 €20.70 SI Trade
 11:02:26 - 25-Aug-26
Unknown* 0 €20.60 SI Trade
 08:14:13 - 25-Aug-26
Unknown* 0 €20.65 SI Trade
 08:38:51 - 19-Aug-26
See more Jacquet Metal S trades

Jacquet Metal S (0IN3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 20.435 20.49 19.42 20.49 8
27th Aug 2026 (Thu) 20.49 20.535 19.48 20.535 497
26th Aug 2026 (Wed) 20.435 20.525 19.42 20.49 32
25th Aug 2026 (Tue) 20.535 20.545 19.52 20.545 107
24th Aug 2026 (Mon) 20.49 20.49 19.48 20.49 0
21st Aug 2026 (Fri) 20.49 20.535 20.49 20.535 0
20th Aug 2026 (Thu) 20.535 20.535 20.525 20.525 0
19th Aug 2026 (Wed) 20.68 20.68 20.625 20.625 0
18th Aug 2026 (Tue) 20.905 20.905 20.825 20.87 282
17th Aug 2026 (Mon) 20.78 20.78 20.735 20.735 0
14th Aug 2026 (Fri) 20.535 20.59 20.535 20.545 0
13th Aug 2026 (Thu) 20.735 20.77 20.735 20.77 18
12th Aug 2026 (Wed) 20.825 20.925 20.825 20.87 0
11th Aug 2026 (Tue) 21.30 21.30 21.15 21.15 231
10th Aug 2026 (Mon) 21.10 21.15 21.10 21.15 0
7th Aug 2026 (Fri) 21.30 21.35 21.30 21.35 0
6th Aug 2026 (Thu) 21.775 21.825 21.40 21.40 0
5th Aug 2026 (Wed) 21.675 21.675 21.675 21.675 252
4th Aug 2026 (Tue) 21.625 21.825 21.625 21.825 0
3rd Aug 2026 (Mon) 21.10 21.45 21.005 21.45 0
31st Jul 2026 (Fri) 21.30 21.30 21.25 21.30 0
30th Jul 2026 (Thu) 21.525 21.575 21.525 21.575 0
29th Jul 2026 (Wed) 21.625 21.675 21.625 21.675 0
See more Jacquet Metal S price history

Jacquet Metal S (0IN3) Regulatory News

Date Source Headline
See more Jacquet Metal S regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered