| Price | €21.875 on 06-06-2025 at 12:00:10 |
|---|---|
| Change | €0.725 3.43% |
| Buy | €22.95 |
| Sell | €20.80 |
| Buy / Sell 0IN3 Shares | |
| Last Trade: | Unknown 6.00 at €21.95 |
| Day's Volume: | 6 |
| Last Close: | €21.15 |
| Open: | €21.20 |
| ISIN: | FR0000033904 |
| Day's Range | €21.20 - €21.875 |
| 52wk Range: | €13.68 - €23.00 |
| Market Capitalisation: | €445m |
| VWAP: | €21.95 |
| Shares in Issue: | 20m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €21.95 | OTC Trade |
10:39:30 - 06-Jun-25 |
| Unknown* | 6 | €21.80 | OTC Trade |
12:23:57 - 04-Jun-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:11:22 - 29-May-25 |
| Unknown* | 4 | €22.50 | OTC Trade |
08:00:02 - 29-May-25 |
| Unknown* | 150 | €22.45 | OTC Trade |
08:57:52 - 28-May-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:48:24 - 27-May-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
12:39:50 - 27-May-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
12:38:27 - 27-May-25 |
| Unknown* | 11 | €22.45 | OTC Trade |
11:46:37 - 27-May-25 |
| Unknown* | 23,550 | €20.85 | SI Trade |
14:32:42 - 26-May-25 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
