| Price | €20.87 on 25-09-2026 at 18:25:11 |
|---|---|
| Change | €-0.53 -2.48% |
| Buy | €21.90 |
| Sell | €19.84 |
| Last Trade: | Unknown 50.00 at €21.00 |
| Day's Volume: | 4,199 |
| Last Close: | €20.87 |
| Open: | €21.30 |
| ISIN: | FR0000033904 |
| Day's Range | €20.25 - €21.30 |
| 52wk Range: | €12.88 - €25.25 |
| Market Capitalisation: | €423.36m |
| VWAP: | €21.14718 |
| Shares in Issue: | 20.29m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €21.00 | OTC Trade |
13:53:20 - 25-Sep-26 |
| Unknown* | 29 | €21.00 | OTC Trade |
13:48:09 - 25-Sep-26 |
| Sell* | 4,120 | €21.15 | SI Trade |
11:12:45 - 25-Sep-26 |
| Unknown* | 94 | €21.35 | OTC Trade |
09:20:06 - 24-Sep-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:40:13 - 22-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:51 - 22-Sep-26 |
| Buy* | 2,500 | €21.45 | SI Trade |
15:07:13 - 18-Sep-26 |
| Unknown* | 30 | €21.70 | OTC Trade |
08:15:16 - 18-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:18:12 - 16-Sep-26 |
| Sell* | 1 | €22.25 | SI Trade |
15:53:57 - 16-Sep-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
