Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.725on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 23.85
Sell 21.60
Sponsored Financial Content
Last Trade: Sell 155 at €22.45
Day's Volume: 329
Last Close: €21.775
Open: €22.10
ISIN: FR0000033904
Day's Range €22.05 - €22.725
52wk Range: €8.145 - €23.775
Market Capitalisation: €523m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15522.45Ordinary
15:39:20 - 27-Sep-21
Sell*10022.50Ordinary
14:06:14 - 27-Sep-21
Sell*1022.60Ordinary
12:19:58 - 27-Sep-21
Buy*3222.55Ordinary
10:46:52 - 27-Sep-21
Buy*3222.55Ordinary
10:46:08 - 27-Sep-21
Buy*73421.855Ordinary
16:56:53 - 24-Sep-21
Buy*37221.80Ordinary
16:51:21 - 24-Sep-21
Buy*37221.80Ordinary
16:51:21 - 24-Sep-21
Buy*621.80Ordinary
16:45:00 - 24-Sep-21
Buy*621.80Ordinary
16:45:00 - 24-Sep-21

Share Price History for Jacquet Metal S

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)21.72521.92521.72521.775
23rd Sep 2021 (Thu)22.62522.77521.82521.825
22nd Sep 2021 (Wed)21.1522.0021.1522.00
21st Sep 2021 (Tue)21.77521.77521.3021.30
20th Sep 2021 (Mon)21.77521.77521.1021.825
17th Sep 2021 (Fri)21.82522.2021.82521.925
16th Sep 2021 (Thu)22.2022.3521.92521.925
15th Sep 2021 (Wed)23.0023.0522.0022.00
14th Sep 2021 (Tue)23.1523.1523.1023.10
13th Sep 2021 (Mon)22.57523.0522.57523.05
10th Sep 2021 (Fri)23.0023.77522.72522.725
9th Sep 2021 (Thu)21.77522.87521.67522.875
8th Sep 2021 (Wed)21.00522.1020.7822.10
7th Sep 2021 (Tue)20.2920.71520.2020.715
6th Sep 2021 (Mon)19.39520.14519.38520.145
3rd Sep 2021 (Fri)19.39519.39519.3419.395
2nd Sep 2021 (Thu)19.5319.6219.1619.35
1st Sep 2021 (Wed)20.2020.2019.6219.62
31st Aug 2021 (Tue)20.4920.4920.0020.00
30th Aug 2021 (Mon)20.100.000.0020.29

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered