| Price | €21.25 on 08-01-2026 at 19:15:00 |
|---|---|
| Change | €-0.20 -0.93% |
| Buy | €22.30 |
| Sell | €20.20 |
| Last Trade: | Unknown 50.00 at €21.15 |
| Day's Volume: | 50 |
| Last Close: | €21.25 |
| Open: | €21.625 |
| ISIN: | FR0000033904 |
| Day's Range | €21.25 - €21.675 |
| 52wk Range: | €12.88 - €23.00 |
| Market Capitalisation: | €431.26m |
| VWAP: | €21.15 |
| Shares in Issue: | 20.29m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €21.15 | OTC Trade |
16:03:09 - 08-Jan-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:16:49 - 08-Jan-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:02 - 07-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:28:51 - 02-Jan-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
16:13:22 - 30-Dec-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:24:03 - 30-Dec-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:23:24 - 30-Dec-25 |
| Unknown* | 8 | €20.10 | OTC Trade |
11:44:10 - 30-Dec-25 |
| Unknown* | 0 | €20.85 | SI Trade |
15:04:22 - 29-Dec-25 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
