Jacquet Metal S Share Price (0IN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.35on 25-01-2021 at 13:57:30
Change -0.17 -1.17%
Buy 15.06
Sell 13.64
Buy / Sell 0IN3 Shares
Sponsored Financial Content
Last Trade: Buy 762 at €14.882
Day's Volume: 0
Last Close: €14.52
Open: €14.61
ISIN: FR0000033904
Day's Range €14.35 - €14.63
52wk Range: €1.00 - €15.15
Market Capitalisation: €330m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Jacquet Metal S (0IN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*76214.882Ordinary
16:56:57 - 21-Jan-21
Buy*7514.90Ordinary
13:13:32 - 21-Jan-21
Sell*34814.558Ordinary
16:56:54 - 15-Jan-21
Sell*25114.380Ordinary
16:56:51 - 15-Jan-21
Buy*12414.697Ordinary
16:56:26 - 14-Jan-21
Buy*66014.440Ordinary
16:56:20 - 14-Jan-21
Buy*18214.739Ordinary
17:31:37 - 13-Jan-21
Buy*1014.699Ordinary
17:29:39 - 13-Jan-21
Buy*6714.943Ordinary
16:56:09 - 13-Jan-21
Buy*2915.023Ordinary
16:56:26 - 11-Jan-21

Share Price History for Jacquet Metal S

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)14.8014.8014.7114.75
20th Jan 2021 (Wed)14.6914.7114.6514.71
19th Jan 2021 (Tue)14.6914.6914.6714.67
18th Jan 2021 (Mon)14.6914.6914.6314.63
15th Jan 2021 (Fri)14.3314.6714.3314.67
14th Jan 2021 (Thu)14.6314.7114.2714.27
13th Jan 2021 (Wed)14.9414.9614.6514.65
12th Jan 2021 (Tue)14.8015.1514.7115.15
11th Jan 2021 (Mon)15.0915.0914.7314.73
8th Jan 2021 (Fri)14.9815.0314.4615.03
7th Jan 2021 (Thu)14.4414.7114.4014.71
6th Jan 2021 (Wed)14.2314.3514.2314.35
5th Jan 2021 (Tue)14.2914.2913.9514.21
4th Jan 2021 (Mon)14.2914.4214.0414.14
1st Jan 2021 (Fri)00.000.0014.06
31st Dec 2020 (Thu)14.0014.0614.0014.06
30th Dec 2020 (Wed)14.4414.4614.1614.16
29th Dec 2020 (Tue)14.5014.5014.4614.46
28th Dec 2020 (Mon)00.000.0014.33
25th Dec 2020 (Fri)00.000.0014.33

News about Jacquet Metal S (0IN3)

FTSE 100 Latest
Value6,638.45
Change-56.62


Login to your account

Forgot Password?

Not Registered