| Price | €20.715 on 06-11-2026 at 19:25:12 |
|---|---|
| Change | €-0.585 -2.75% |
| Buy | €21.75 |
| Sell | €19.68 |
| Last Trade: | Unknown 0.00 at €20.55 |
| Day's Volume: | 0 |
| Last Close: | €20.715 |
| Open: | €20.78 |
| ISIN: | FR0000033904 |
| Day's Range | €19.76 - €20.78 |
| 52wk Range: | €17.09 - €25.25 |
| Market Capitalisation: | €418.81m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.22m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.55 | SI Trade |
08:20:38 - 06-Nov-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:19 - 06-Nov-26 |
| Unknown* | 173 | €21.20 | OTC Trade |
10:29:16 - 05-Nov-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
14:13:25 - 03-Nov-26 |
| Unknown* | 0 | €21.05 | OTC Trade |
13:15:23 - 28-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:08:15 - 28-Oct-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:54:02 - 27-Oct-26 |
| Buy* | 1 | €20.20 | SI Trade |
16:00:11 - 21-Oct-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:20 - 20-Oct-26 |
| Unknown* | 101 | €20.15 | OTC Trade |
14:15:37 - 19-Oct-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
