| Price | €21.875 on 09-03-2026 at 19:15:00 |
|---|---|
| Change | €-0.475 -2.13% |
| Buy | €22.95 |
| Sell | €20.80 |
| Last Trade: | Unknown 0.00 at €22.10 |
| Day's Volume: | 5 |
| Last Close: | €21.875 |
| Open: | €21.725 |
| ISIN: | FR0000033904 |
| Day's Range | €21.725 - €21.875 |
| 52wk Range: | €12.88 - €25.25 |
| Market Capitalisation: | €444.06m |
| VWAP: | €21.83 |
| Shares in Issue: | 20.30m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.10 | SI Trade |
13:51:00 - 09-Mar-26 |
| Unknown* | 2 | €21.65 | OTC Trade |
08:38:23 - 09-Mar-26 |
| Unknown* | 3 | €21.95 | OTC Trade |
08:00:33 - 09-Mar-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 18 | €23.25 | OTC Trade |
09:33:30 - 05-Mar-26 |
| Unknown* | 3 | €22.65 | OTC Trade |
08:00:41 - 04-Mar-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
10:01:31 - 03-Mar-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
10:01:31 - 03-Mar-26 |
| Unknown* | 16 | €23.05 | OTC Trade |
09:35:15 - 03-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:42:02 - 26-Feb-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
