| Price | €21.525 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | €0.175 0.82% |
| Buy | €22.60 |
| Sell | €20.45 |
| Last Trade: | Buy 715.00 at €21.40 |
| Day's Volume: | 0 |
| Last Close: | €21.525 |
| Open: | €21.30 |
| ISIN: | FR0000033904 |
| Day's Range | €21.10 - €21.525 |
| 52wk Range: | €12.88 - €25.25 |
| Market Capitalisation: | €436.79m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.29m |
Jacquet Metal S (0IN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | €21.40 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:13:52 - 30-Jun-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:04:46 - 26-Jun-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
08:23:18 - 25-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:13 - 24-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:09 - 23-Jun-26 |
| Sell* | 130 | €21.55 | SI Trade |
16:02:13 - 22-Jun-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 5 | €23.75 | OTC Trade |
15:19:43 - 18-Jun-26 |
| Unknown* | 5 | €23.75 | OTC Trade |
15:19:43 - 18-Jun-26 |
Jacquet Metal S (0IN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
