| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 23.525 | 23.575 | 22.20 | 22.20 | 0 |
| 18th Jun 2026 (Thu) | 24.00 | 24.00 | 23.925 | 24.00 | 99 |
| 17th Jun 2026 (Wed) | 23.45 | 24.00 | 23.45 | 24.00 | 0 |
| 16th Jun 2026 (Tue) | 23.15 | 23.725 | 23.15 | 23.725 | 0 |
| 15th Jun 2026 (Mon) | 22.525 | 22.825 | 22.45 | 22.825 | 103 |
| 12th Jun 2026 (Fri) | 21.20 | 22.40 | 21.20 | 22.40 | 0 |
| 11th Jun 2026 (Thu) | 21.30 | 21.30 | 21.20 | 21.30 | 0 |
| 10th Jun 2026 (Wed) | 22.45 | 22.45 | 21.25 | 21.25 | 22 |
| 9th Jun 2026 (Tue) | 22.775 | 22.825 | 22.775 | 22.775 | 0 |
| 8th Jun 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.525 | 1 |
| 5th Jun 2026 (Fri) | 21.675 | 22.25 | 21.675 | 22.25 | 0 |
| 4th Jun 2026 (Thu) | 21.875 | 21.875 | 21.825 | 21.825 | 0 |
| 3rd Jun 2026 (Wed) | 22.20 | 22.20 | 22.10 | 22.10 | 1 |
| 2nd Jun 2026 (Tue) | 22.20 | 22.20 | 22.15 | 22.15 | 0 |
| 1st Jun 2026 (Mon) | 22.40 | 22.40 | 22.35 | 22.35 | 100 |
| 29th May 2026 (Fri) | 21.775 | 21.825 | 21.775 | 21.825 | 0 |
| 28th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 27th May 2026 (Wed) | 21.675 | 21.675 | 21.675 | 21.675 | 4 |
| 26th May 2026 (Tue) | 21.05 | 21.775 | 21.015 | 21.775 | 0 |
| 25th May 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 22nd May 2026 (Fri) | 21.25 | 21.25 | 21.20 | 21.25 | 0 |
| 21st May 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 20th May 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 19th May 2026 (Tue) | 21.05 | 21.10 | 21.05 | 21.10 | 0 |
| 18th May 2026 (Mon) | 21.05 | 21.20 | 21.05 | 21.20 | 0 |
| 15th May 2026 (Fri) | 21.825 | 21.875 | 21.725 | 21.725 | 0 |
| 14th May 2026 (Thu) | 22.30 | 22.30 | 21.575 | 21.575 | 0 |
| 13th May 2026 (Wed) | 22.525 | 22.525 | 22.45 | 22.45 | 0 |
| 12th May 2026 (Tue) | 22.775 | 22.825 | 21.575 | 22.40 | 2 |
| 11th May 2026 (Mon) | 22.875 | 22.875 | 22.825 | 22.825 | 0 |
| 8th May 2026 (Fri) | 22.875 | 22.875 | 22.825 | 22.825 | 0 |
| 7th May 2026 (Thu) | 22.775 | 22.775 | 22.725 | 22.725 | 0 |
| 6th May 2026 (Wed) | 22.675 | 22.675 | 22.625 | 22.625 | 0 |
| 5th May 2026 (Tue) | 22.775 | 22.775 | 22.725 | 22.725 | 28 |
| 4th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Apr 2026 (Thu) | 22.00 | 22.00 | 21.925 | 22.00 | 4 |
| 29th Apr 2026 (Wed) | 22.40 | 22.40 | 22.35 | 22.35 | 0 |
| 28th Apr 2026 (Tue) | 22.45 | 22.45 | 22.35 | 22.35 | 0 |
| 27th Apr 2026 (Mon) | 22.40 | 22.45 | 22.40 | 22.45 | 0 |
| 24th Apr 2026 (Fri) | 22.725 | 22.725 | 22.575 | 22.575 | 0 |
| 23rd Apr 2026 (Thu) | 22.10 | 22.45 | 22.05 | 22.45 | 0 |
| 22nd Apr 2026 (Wed) | 22.825 | 22.825 | 22.40 | 22.40 | 0 |
| 21st Apr 2026 (Tue) | 23.10 | 23.10 | 23.05 | 23.05 | 0 |
| 20th Apr 2026 (Mon) | 22.825 | 23.10 | 22.825 | 23.10 | 7 |