| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 20th May 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 19th May 2026 (Tue) | 21.05 | 21.10 | 21.05 | 21.10 | 0 |
| 18th May 2026 (Mon) | 21.05 | 21.20 | 21.05 | 21.20 | 0 |
| 15th May 2026 (Fri) | 21.825 | 21.875 | 21.725 | 21.725 | 0 |
| 14th May 2026 (Thu) | 22.30 | 22.30 | 21.575 | 21.575 | 0 |
| 13th May 2026 (Wed) | 22.525 | 22.525 | 22.45 | 22.45 | 0 |
| 12th May 2026 (Tue) | 22.775 | 22.825 | 21.575 | 22.40 | 2 |
| 11th May 2026 (Mon) | 22.875 | 22.875 | 22.825 | 22.825 | 0 |
| 8th May 2026 (Fri) | 22.875 | 22.875 | 22.825 | 22.825 | 0 |
| 7th May 2026 (Thu) | 22.775 | 22.775 | 22.725 | 22.725 | 0 |
| 6th May 2026 (Wed) | 22.675 | 22.675 | 22.625 | 22.625 | 0 |
| 5th May 2026 (Tue) | 22.775 | 22.775 | 22.725 | 22.725 | 28 |
| 4th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Apr 2026 (Thu) | 22.00 | 22.00 | 21.925 | 22.00 | 4 |
| 29th Apr 2026 (Wed) | 22.40 | 22.40 | 22.35 | 22.35 | 0 |
| 28th Apr 2026 (Tue) | 22.45 | 22.45 | 22.35 | 22.35 | 0 |
| 27th Apr 2026 (Mon) | 22.40 | 22.45 | 22.40 | 22.45 | 0 |
| 24th Apr 2026 (Fri) | 22.725 | 22.725 | 22.575 | 22.575 | 0 |
| 23rd Apr 2026 (Thu) | 22.10 | 22.45 | 22.05 | 22.45 | 0 |
| 22nd Apr 2026 (Wed) | 22.825 | 22.825 | 22.40 | 22.40 | 0 |
| 21st Apr 2026 (Tue) | 23.10 | 23.10 | 23.05 | 23.05 | 0 |
| 20th Apr 2026 (Mon) | 22.825 | 23.10 | 22.825 | 23.10 | 7 |
| 17th Apr 2026 (Fri) | 22.525 | 23.10 | 22.525 | 23.10 | 0 |
| 16th Apr 2026 (Thu) | 22.575 | 22.575 | 22.525 | 22.525 | 4 |
| 15th Apr 2026 (Wed) | 22.525 | 22.625 | 22.525 | 22.525 | 0 |
| 14th Apr 2026 (Tue) | 22.525 | 22.525 | 22.525 | 22.525 | 14 |
| 13th Apr 2026 (Mon) | 22.675 | 22.725 | 22.675 | 22.725 | 2 |
| 10th Apr 2026 (Fri) | 21.45 | 22.675 | 21.30 | 22.675 | 8 |
| 9th Apr 2026 (Thu) | 21.25 | 21.675 | 21.20 | 21.20 | 0 |
| 8th Apr 2026 (Wed) | 21.45 | 21.875 | 21.30 | 21.40 | 0 |
| 7th Apr 2026 (Tue) | 20.68 | 21.575 | 20.68 | 20.96 | 1 |
| 6th Apr 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 3rd Apr 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 2nd Apr 2026 (Thu) | 21.25 | 21.25 | 20.87 | 20.87 | 0 |
| 1st Apr 2026 (Wed) | 20.49 | 20.825 | 20.49 | 20.825 | 0 |
| 31st Mar 2026 (Tue) | 20.02 | 20.48 | 20.01 | 20.48 | 0 |
| 30th Mar 2026 (Mon) | 19.72 | 20.155 | 19.72 | 20.155 | 0 |
| 27th Mar 2026 (Fri) | 20.345 | 20.345 | 20.30 | 20.30 | 0 |
| 26th Mar 2026 (Thu) | 20.29 | 20.40 | 20.29 | 20.39 | 0 |
| 25th Mar 2026 (Wed) | 20.49 | 21.10 | 20.30 | 20.30 | 0 |
| 24th Mar 2026 (Tue) | 20.435 | 20.435 | 20.29 | 20.29 | 18 |
| 23rd Mar 2026 (Mon) | 19.73 | 20.715 | 19.35 | 20.40 | 305 |