| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 19.965 | 20.145 | 18.98 | 19.81 | 506 |
| 8th Oct 2026 (Thu) | 20.20 | 20.21 | 19.20 | 20.21 | 0 |
| 7th Oct 2026 (Wed) | 20.535 | 20.535 | 19.52 | 20.49 | 2 |
| 6th Oct 2026 (Tue) | 19.685 | 20.435 | 18.72 | 20.435 | 35 |
| 5th Oct 2026 (Mon) | 19.485 | 19.495 | 18.52 | 19.495 | 0 |
| 2nd Oct 2026 (Fri) | 19.585 | 19.585 | 18.62 | 19.54 | 3 |
| 1st Oct 2026 (Thu) | 20.20 | 20.21 | 19.20 | 19.765 | 35 |
| 30th Sep 2026 (Wed) | 20.00 | 20.48 | 19.00 | 20.48 | 0 |
| 29th Sep 2026 (Tue) | 20.255 | 20.255 | 19.26 | 20.255 | 381 |
| 28th Sep 2026 (Mon) | 20.68 | 20.715 | 19.66 | 20.715 | 9 |
| 25th Sep 2026 (Fri) | 21.30 | 21.30 | 20.25 | 20.87 | 4,199 |
| 24th Sep 2026 (Thu) | 21.35 | 21.40 | 20.30 | 21.40 | 94 |
| 23rd Sep 2026 (Wed) | 21.45 | 21.45 | 20.40 | 21.45 | 0 |
| 22nd Sep 2026 (Tue) | 21.525 | 21.525 | 20.45 | 21.45 | 0 |
| 21st Sep 2026 (Mon) | 21.40 | 21.45 | 20.35 | 21.45 | 0 |
| 18th Sep 2026 (Fri) | 21.925 | 22.00 | 20.85 | 21.35 | 2,530 |
| 17th Sep 2026 (Thu) | 22.30 | 22.675 | 21.20 | 22.20 | 0 |
| 16th Sep 2026 (Wed) | 22.45 | 22.45 | 21.35 | 22.40 | 95 |
| 15th Sep 2026 (Tue) | 22.00 | 23.55 | 20.90 | 22.725 | 0 |
| 14th Sep 2026 (Mon) | 21.875 | 22.725 | 20.80 | 22.25 | 0 |
| 11th Sep 2026 (Fri) | 21.25 | 21.625 | 20.20 | 21.625 | 0 |
| 10th Sep 2026 (Thu) | 21.05 | 21.625 | 20.00 | 21.10 | 154 |
| 9th Sep 2026 (Wed) | 21.20 | 21.625 | 20.15 | 20.77 | 75 |
| 8th Sep 2026 (Tue) | 21.525 | 21.525 | 20.45 | 21.45 | 0 |
| 7th Sep 2026 (Mon) | 21.15 | 22.00 | 20.10 | 22.00 | 0 |
| 4th Sep 2026 (Fri) | 20.02 | 20.915 | 19.04 | 20.915 | 0 |
| 3rd Sep 2026 (Thu) | 20.20 | 20.21 | 19.20 | 20.21 | 0 |
| 2nd Sep 2026 (Wed) | 20.345 | 20.355 | 19.34 | 20.355 | 283 |
| 1st Sep 2026 (Tue) | 20.635 | 20.67 | 19.62 | 20.67 | 8 |
| 31st Aug 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 28th Aug 2026 (Fri) | 20.435 | 20.49 | 19.42 | 20.49 | 8 |
| 27th Aug 2026 (Thu) | 20.49 | 20.535 | 19.48 | 20.535 | 497 |
| 26th Aug 2026 (Wed) | 20.435 | 20.525 | 19.42 | 20.49 | 32 |
| 25th Aug 2026 (Tue) | 20.535 | 20.545 | 19.52 | 20.545 | 107 |
| 24th Aug 2026 (Mon) | 20.49 | 20.49 | 19.48 | 20.49 | 0 |
| 21st Aug 2026 (Fri) | 20.49 | 20.535 | 20.49 | 20.535 | 0 |
| 20th Aug 2026 (Thu) | 20.535 | 20.535 | 20.525 | 20.525 | 0 |
| 19th Aug 2026 (Wed) | 20.68 | 20.68 | 20.625 | 20.625 | 0 |
| 18th Aug 2026 (Tue) | 20.905 | 20.905 | 20.825 | 20.87 | 282 |
| 17th Aug 2026 (Mon) | 20.78 | 20.78 | 20.735 | 20.735 | 0 |
| 14th Aug 2026 (Fri) | 20.535 | 20.59 | 20.535 | 20.545 | 0 |
| 13th Aug 2026 (Thu) | 20.735 | 20.77 | 20.735 | 20.77 | 18 |
| 12th Aug 2026 (Wed) | 20.825 | 20.925 | 20.825 | 20.87 | 0 |
| 11th Aug 2026 (Tue) | 21.30 | 21.30 | 21.15 | 21.15 | 231 |
| 10th Aug 2026 (Mon) | 21.10 | 21.15 | 21.10 | 21.15 | 0 |