| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 20.535 | 20.59 | 20.535 | 20.545 | 0 |
| 13th Aug 2026 (Thu) | 20.735 | 20.77 | 20.735 | 20.77 | 18 |
| 12th Aug 2026 (Wed) | 20.825 | 20.925 | 20.825 | 20.87 | 0 |
| 11th Aug 2026 (Tue) | 21.30 | 21.30 | 21.15 | 21.15 | 231 |
| 10th Aug 2026 (Mon) | 21.10 | 21.15 | 21.10 | 21.15 | 0 |
| 7th Aug 2026 (Fri) | 21.30 | 21.35 | 21.30 | 21.35 | 0 |
| 6th Aug 2026 (Thu) | 21.775 | 21.825 | 21.40 | 21.40 | 0 |
| 5th Aug 2026 (Wed) | 21.675 | 21.675 | 21.675 | 21.675 | 252 |
| 4th Aug 2026 (Tue) | 21.625 | 21.825 | 21.625 | 21.825 | 0 |
| 3rd Aug 2026 (Mon) | 21.10 | 21.45 | 21.005 | 21.45 | 0 |
| 31st Jul 2026 (Fri) | 21.30 | 21.30 | 21.25 | 21.30 | 0 |
| 30th Jul 2026 (Thu) | 21.525 | 21.575 | 21.525 | 21.575 | 0 |
| 29th Jul 2026 (Wed) | 21.625 | 21.675 | 21.625 | 21.675 | 0 |
| 28th Jul 2026 (Tue) | 21.775 | 21.925 | 21.775 | 21.825 | 0 |
| 27th Jul 2026 (Mon) | 22.10 | 22.10 | 22.05 | 22.05 | 0 |
| 24th Jul 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 1 |
| 23rd Jul 2026 (Thu) | 21.775 | 21.775 | 21.725 | 21.775 | 0 |
| 22nd Jul 2026 (Wed) | 21.525 | 21.625 | 21.525 | 21.625 | 0 |
| 21st Jul 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 20th Jul 2026 (Mon) | 21.575 | 21.575 | 21.525 | 21.525 | 0 |
| 17th Jul 2026 (Fri) | 21.525 | 21.575 | 21.525 | 21.575 | 0 |
| 16th Jul 2026 (Thu) | 21.725 | 21.825 | 21.725 | 21.825 | 0 |
| 15th Jul 2026 (Wed) | 21.825 | 21.825 | 21.725 | 21.825 | 0 |
| 14th Jul 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 13th Jul 2026 (Mon) | 21.45 | 21.45 | 21.30 | 21.30 | 0 |
| 10th Jul 2026 (Fri) | 21.45 | 21.45 | 21.40 | 21.40 | 0 |
| 9th Jul 2026 (Thu) | 21.525 | 21.525 | 21.30 | 21.525 | 0 |
| 8th Jul 2026 (Wed) | 21.775 | 21.775 | 21.675 | 21.675 | 0 |
| 7th Jul 2026 (Tue) | 22.00 | 22.00 | 21.925 | 21.925 | 0 |
| 6th Jul 2026 (Mon) | 21.625 | 21.675 | 21.625 | 21.675 | 0 |
| 3rd Jul 2026 (Fri) | 21.30 | 21.525 | 21.10 | 21.525 | 0 |
| 2nd Jul 2026 (Thu) | 20.635 | 21.35 | 20.48 | 21.35 | 715 |
| 1st Jul 2026 (Wed) | 20.68 | 20.77 | 20.48 | 20.77 | 0 |
| 30th Jun 2026 (Tue) | 21.10 | 21.10 | 20.67 | 20.67 | 0 |
| 29th Jun 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 26th Jun 2026 (Fri) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 25th Jun 2026 (Thu) | 21.725 | 21.775 | 21.675 | 21.775 | 1 |
| 24th Jun 2026 (Wed) | 22.625 | 22.675 | 22.05 | 22.05 | 0 |
| 23rd Jun 2026 (Tue) | 21.775 | 22.575 | 21.775 | 22.575 | 0 |
| 22nd Jun 2026 (Mon) | 21.825 | 21.825 | 21.725 | 21.725 | 130 |
| 19th Jun 2026 (Fri) | 23.525 | 23.575 | 22.20 | 22.20 | 0 |
| 18th Jun 2026 (Thu) | 24.00 | 24.00 | 23.925 | 24.00 | 99 |
| 17th Jun 2026 (Wed) | 23.45 | 24.00 | 23.45 | 24.00 | 0 |
| 16th Jun 2026 (Tue) | 23.15 | 23.725 | 23.15 | 23.725 | 0 |
| 15th Jun 2026 (Mon) | 22.525 | 22.825 | 22.45 | 22.825 | 103 |