| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 21.25 | 21.625 | 20.20 | 21.625 | 0 |
| 10th Sep 2026 (Thu) | 21.05 | 21.625 | 20.00 | 21.10 | 154 |
| 9th Sep 2026 (Wed) | 21.20 | 21.625 | 20.15 | 20.77 | 75 |
| 8th Sep 2026 (Tue) | 21.525 | 21.525 | 20.45 | 21.45 | 0 |
| 7th Sep 2026 (Mon) | 21.15 | 22.00 | 20.10 | 22.00 | 0 |
| 4th Sep 2026 (Fri) | 20.02 | 20.915 | 19.04 | 20.915 | 0 |
| 3rd Sep 2026 (Thu) | 20.20 | 20.21 | 19.20 | 20.21 | 0 |
| 2nd Sep 2026 (Wed) | 20.345 | 20.355 | 19.34 | 20.355 | 283 |
| 1st Sep 2026 (Tue) | 20.635 | 20.67 | 19.62 | 20.67 | 8 |
| 31st Aug 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 28th Aug 2026 (Fri) | 20.435 | 20.49 | 19.42 | 20.49 | 8 |
| 27th Aug 2026 (Thu) | 20.49 | 20.535 | 19.48 | 20.535 | 497 |
| 26th Aug 2026 (Wed) | 20.435 | 20.525 | 19.42 | 20.49 | 32 |
| 25th Aug 2026 (Tue) | 20.535 | 20.545 | 19.52 | 20.545 | 107 |
| 24th Aug 2026 (Mon) | 20.49 | 20.49 | 19.48 | 20.49 | 0 |
| 21st Aug 2026 (Fri) | 20.49 | 20.535 | 20.49 | 20.535 | 0 |
| 20th Aug 2026 (Thu) | 20.535 | 20.535 | 20.525 | 20.525 | 0 |
| 19th Aug 2026 (Wed) | 20.68 | 20.68 | 20.625 | 20.625 | 0 |
| 18th Aug 2026 (Tue) | 20.905 | 20.905 | 20.825 | 20.87 | 282 |
| 17th Aug 2026 (Mon) | 20.78 | 20.78 | 20.735 | 20.735 | 0 |
| 14th Aug 2026 (Fri) | 20.535 | 20.59 | 20.535 | 20.545 | 0 |
| 13th Aug 2026 (Thu) | 20.735 | 20.77 | 20.735 | 20.77 | 18 |
| 12th Aug 2026 (Wed) | 20.825 | 20.925 | 20.825 | 20.87 | 0 |
| 11th Aug 2026 (Tue) | 21.30 | 21.30 | 21.15 | 21.15 | 231 |
| 10th Aug 2026 (Mon) | 21.10 | 21.15 | 21.10 | 21.15 | 0 |
| 7th Aug 2026 (Fri) | 21.30 | 21.35 | 21.30 | 21.35 | 0 |
| 6th Aug 2026 (Thu) | 21.775 | 21.825 | 21.40 | 21.40 | 0 |
| 5th Aug 2026 (Wed) | 21.675 | 21.675 | 21.675 | 21.675 | 252 |
| 4th Aug 2026 (Tue) | 21.625 | 21.825 | 21.625 | 21.825 | 0 |
| 3rd Aug 2026 (Mon) | 21.10 | 21.45 | 21.005 | 21.45 | 0 |
| 31st Jul 2026 (Fri) | 21.30 | 21.30 | 21.25 | 21.30 | 0 |
| 30th Jul 2026 (Thu) | 21.525 | 21.575 | 21.525 | 21.575 | 0 |
| 29th Jul 2026 (Wed) | 21.625 | 21.675 | 21.625 | 21.675 | 0 |
| 28th Jul 2026 (Tue) | 21.775 | 21.925 | 21.775 | 21.825 | 0 |
| 27th Jul 2026 (Mon) | 22.10 | 22.10 | 22.05 | 22.05 | 0 |
| 24th Jul 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 1 |
| 23rd Jul 2026 (Thu) | 21.775 | 21.775 | 21.725 | 21.775 | 0 |
| 22nd Jul 2026 (Wed) | 21.525 | 21.625 | 21.525 | 21.625 | 0 |
| 21st Jul 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 20th Jul 2026 (Mon) | 21.575 | 21.575 | 21.525 | 21.525 | 0 |
| 17th Jul 2026 (Fri) | 21.525 | 21.575 | 21.525 | 21.575 | 0 |
| 16th Jul 2026 (Thu) | 21.725 | 21.825 | 21.725 | 21.825 | 0 |
| 15th Jul 2026 (Wed) | 21.825 | 21.825 | 21.725 | 21.825 | 0 |
| 14th Jul 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 13th Jul 2026 (Mon) | 21.45 | 21.45 | 21.30 | 21.30 | 0 |