| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | €19.80 | SI Trade |
16:33:52 - 09-Oct-26 |
| Sell* | 323 | €20.0381 | SI Trade |
11:29:37 - 09-Oct-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:06 - 08-Oct-26 |
| Buy* | 2 | €20.50 | SI Trade |
09:31:56 - 07-Oct-26 |
| Unknown* | 35 | €20.60 | OTC Trade |
15:08:06 - 06-Oct-26 |
| Unknown* | 0 | €19.74 | SI Trade |
08:15:49 - 06-Oct-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:32:00 - 05-Oct-26 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:06 - 05-Oct-26 |
| Unknown* | 3 | €19.78 | OTC Trade |
10:41:20 - 02-Oct-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:58:15 - 01-Oct-26 |
| Unknown* | 35 | €20.05 | OTC Trade |
10:29:51 - 01-Oct-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:27:52 - 01-Oct-26 |
| Unknown* | 381 | €20.00 | OTC Trade |
16:13:08 - 29-Sep-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 9 | €20.30 | OTC Trade |
16:24:31 - 28-Sep-26 |
| Unknown* | 50 | €21.00 | OTC Trade |
13:53:20 - 25-Sep-26 |
| Unknown* | 29 | €21.00 | OTC Trade |
13:48:09 - 25-Sep-26 |
| Sell* | 4,120 | €21.15 | SI Trade |
11:12:45 - 25-Sep-26 |
| Unknown* | 94 | €21.35 | OTC Trade |
09:20:06 - 24-Sep-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:40:13 - 22-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:51 - 22-Sep-26 |
| Buy* | 2,500 | €21.45 | SI Trade |
15:07:13 - 18-Sep-26 |
| Unknown* | 30 | €21.70 | OTC Trade |
08:15:16 - 18-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:18:12 - 16-Sep-26 |
| Sell* | 1 | €22.25 | SI Trade |
15:53:57 - 16-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:53:54 - 16-Sep-26 |
| Unknown* | 94 | €22.40 | OTC Trade |
10:32:53 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:03:01 - 15-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:20:46 - 11-Sep-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
09:08:41 - 10-Sep-26 |
| Unknown* | 150 | €21.45 | OTC Trade |
08:58:59 - 10-Sep-26 |
| Unknown* | 4 | €21.40 | OTC Trade |
08:02:42 - 10-Sep-26 |
| Sell* | 75 | €21.30 | SI Trade |
14:13:49 - 09-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:55 - 08-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
14:53:22 - 03-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:25:07 - 02-Sep-26 |
| Unknown* | 283 | €20.45 | OTC Trade |
11:03:56 - 02-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:11:12 - 01-Sep-26 |
| Unknown* | 4 | €20.65 | OTC Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 3 | €20.65 | OTC Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 1 | €20.65 | OTC Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 8 | €20.65 | OTC Trade |
15:35:47 - 28-Aug-26 |
| Unknown* | 242 | €20.55 | OTC Trade |
14:35:17 - 27-Aug-26 |
| Unknown* | 255 | €20.55 | OTC Trade |
14:16:37 - 27-Aug-26 |
| Unknown* | 5 | €20.60 | OTC Trade |
11:43:48 - 26-Aug-26 |
| Unknown* | 27 | €20.60 | OTC Trade |
11:18:50 - 26-Aug-26 |
| Unknown* | 44 | €20.65 | OTC Trade |
13:17:13 - 25-Aug-26 |
| Unknown* | 63 | €20.65 | OTC Trade |
13:16:55 - 25-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:02:26 - 25-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:14:13 - 25-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:38:51 - 19-Aug-26 |
| Unknown* | 282 | €20.80 | OTC Trade |
10:26:17 - 18-Aug-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:06:17 - 18-Aug-26 |
| Unknown* | 18 | €20.60 | OTC Trade |
09:45:16 - 13-Aug-26 |
| Unknown* | 50 | €21.15 | OTC Trade |
08:07:55 - 11-Aug-26 |
| Unknown* | 181 | €21.15 | OTC Trade |
08:07:21 - 11-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:03:11 - 11-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
16:18:44 - 06-Aug-26 |
| Unknown* | 73 | €21.85 | OTC Trade |
14:41:01 - 05-Aug-26 |
| Unknown* | 179 | €21.85 | OTC Trade |
14:39:29 - 05-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:06:49 - 04-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:34:35 - 31-Jul-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:45:22 - 29-Jul-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:06:57 - 28-Jul-26 |
| Buy* | 1 | €22.075 | SI Trade |
13:50:33 - 24-Jul-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:14:13 - 21-Jul-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:15:55 - 14-Jul-26 |
| Unknown* | 0 | €21.45 | SI Trade |
16:26:02 - 13-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:11:46 - 07-Jul-26 |
| Buy* | 715 | €21.40 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:13:52 - 30-Jun-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:04:46 - 26-Jun-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
08:23:18 - 25-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:13 - 24-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:09 - 23-Jun-26 |
| Sell* | 130 | €21.55 | SI Trade |
16:02:13 - 22-Jun-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 5 | €23.75 | OTC Trade |
15:19:43 - 18-Jun-26 |
| Unknown* | 5 | €23.75 | OTC Trade |
15:19:43 - 18-Jun-26 |
| Unknown* | 5 | €23.75 | OTC Trade |
15:19:43 - 18-Jun-26 |
| Unknown* | 84 | €23.85 | OTC Trade |
14:28:18 - 18-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:25:40 - 17-Jun-26 |
| Unknown* | 0 | €24.05 | SI Trade |
15:45:47 - 17-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:27:42 - 17-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:21:01 - 16-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:38:23 - 16-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:06:41 - 16-Jun-26 |
| Unknown* | 3 | €22.50 | OTC Trade |
08:12:17 - 15-Jun-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:07:58 - 15-Jun-26 |
| Unknown* | 100 | €22.55 | OTC Trade |
08:01:25 - 15-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:16:19 - 12-Jun-26 |
| Unknown* | 10 | €21.40 | OTC Trade |
14:12:26 - 10-Jun-26 |
| Unknown* | 12 | €21.40 | OTC Trade |
14:12:26 - 10-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:43:50 - 09-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:43:50 - 09-Jun-26 |
| Unknown* | 0 | €22.75 | SI Trade |
16:13:41 - 08-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:44:17 - 08-Jun-26 |
| Unknown* | 0 | €22.55 | SI Trade |
16:20:13 - 05-Jun-26 |
| Sell* | 1 | €22.00 | SI Trade |
15:18:20 - 03-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:44:00 - 02-Jun-26 |
| Sell* | 100 | €22.25 | SI Trade |
10:10:05 - 01-Jun-26 |
| Unknown* | 4 | €21.80 | OTC Trade |
16:24:50 - 27-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:39:02 - 26-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:29:18 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
06:42:07 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
06:42:07 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
06:42:07 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
06:42:06 - 19-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 2 | €21.45 | OTC Trade |
14:47:20 - 12-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:12:55 - 12-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:09:16 - 11-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
15:30:32 - 08-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:11:39 - 07-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:21 - 07-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 24 | €22.65 | OTC Trade |
12:44:15 - 05-May-26 |
| Unknown* | 2 | €22.65 | OTC Trade |
10:14:36 - 05-May-26 |
| Unknown* | 2 | €22.65 | OTC Trade |
10:14:36 - 05-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
09:27:25 - 30-Apr-26 |
| Unknown* | 4 | €21.80 | OTC Trade |
08:06:19 - 30-Apr-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:10 - 30-Apr-26 |
| Unknown* | 0 | €22.55 | SI Trade |
16:18:46 - 23-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:37:36 - 23-Apr-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:21:15 - 22-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:29 - 22-Apr-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
10:20:10 - 20-Apr-26 |
| Unknown* | 7 | €23.00 | OTC Trade |
08:22:02 - 20-Apr-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:22:02 - 20-Apr-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:38:40 - 17-Apr-26 |
| Unknown* | 4 | €22.50 | OTC Trade |
13:18:07 - 16-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:18:07 - 16-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:46:25 - 15-Apr-26 |
| Unknown* | 7 | €22.40 | OTC Trade |
14:46:21 - 14-Apr-26 |
| Unknown* | 7 | €22.40 | OTC Trade |
14:46:21 - 14-Apr-26 |
| Unknown* | 0 | €22.65 | SI Trade |
12:58:03 - 14-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:50:48 - 14-Apr-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:51:20 - 13-Apr-26 |
| Unknown* | 2 | €22.65 | OTC Trade |
08:40:10 - 13-Apr-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:27:35 - 10-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:24:48 - 10-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:00:07 - 10-Apr-26 |
| Unknown* | 1 | €22.05 | OTC Trade |
13:20:42 - 10-Apr-26 |
| Unknown* | 7 | €21.80 | OTC Trade |
11:28:45 - 10-Apr-26 |
| Unknown* | 0 | €21.45 | SI Trade |
15:13:51 - 09-Apr-26 |
| Unknown* | 0 | €21.45 | SI Trade |
15:05:21 - 09-Apr-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:31:41 - 08-Apr-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
13:45:53 - 07-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
11:00:00 - 07-Apr-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
09:59:19 - 01-Apr-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
09:59:19 - 01-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:45:00 - 31-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:58:38 - 26-Mar-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
09:23:33 - 24-Mar-26 |
| Unknown* | 16 | €20.20 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:31:06 - 23-Mar-26 |
| Unknown* | 5 | €20.35 | OTC Trade |
12:16:28 - 23-Mar-26 |
| Sell* | 300 | €20.20 | SI Trade |
11:27:43 - 23-Mar-26 |
| Unknown* | 3 | €20.55 | OTC Trade |
08:12:14 - 20-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:44:19 - 10-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:51:00 - 09-Mar-26 |
| Unknown* | 2 | €21.65 | OTC Trade |
08:38:23 - 09-Mar-26 |
| Unknown* | 3 | €21.95 | OTC Trade |
08:00:33 - 09-Mar-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 18 | €23.25 | OTC Trade |
09:33:30 - 05-Mar-26 |
| Unknown* | 3 | €22.65 | OTC Trade |
08:00:41 - 04-Mar-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
10:01:31 - 03-Mar-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
10:01:31 - 03-Mar-26 |
| Unknown* | 16 | €23.05 | OTC Trade |
09:35:15 - 03-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:42:02 - 26-Feb-26 |
| Unknown* | 10 | €22.85 | OTC Trade |
08:14:23 - 25-Feb-26 |
| Unknown* | 10 | €22.85 | OTC Trade |
08:14:23 - 25-Feb-26 |
| Unknown* | 30 | €22.85 | OTC Trade |
08:14:23 - 25-Feb-26 |
| Unknown* | 50 | €22.95 | OTC Trade |
14:55:46 - 24-Feb-26 |
| Unknown* | 43 | €23.00 | OTC Trade |
09:15:49 - 24-Feb-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
09:13:54 - 24-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:38:54 - 24-Feb-26 |
| Unknown* | 15 | €23.30 | OTC Trade |
11:53:13 - 20-Feb-26 |
| Unknown* | 3 | €23.50 | OTC Trade |
09:31:51 - 20-Feb-26 |
| Unknown* | 2 | €23.90 | OTC Trade |
08:50:23 - 20-Feb-26 |
| Unknown* | 25 | €24.25 | OTC Trade |
08:02:35 - 19-Feb-26 |
| Unknown* | 26 | €24.25 | OTC Trade |
08:02:35 - 19-Feb-26 |
| Unknown* | 24 | €24.25 | OTC Trade |
08:02:35 - 19-Feb-26 |
| Unknown* | 0 | €24.40 | SI Trade |
10:14:46 - 18-Feb-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:28:13 - 17-Feb-26 |
| Unknown* | 60 | €24.30 | OTC Trade |
15:10:56 - 16-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:55:30 - 16-Feb-26 |
| Sell* | 1 | €24.50 | SI Trade |
13:55:29 - 16-Feb-26 |
| Unknown* | 0 | €24.55 | SI Trade |
13:16:07 - 16-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:53:22 - 16-Feb-26 |
| Unknown* | 2 | €24.30 | OTC Trade |
13:17:56 - 13-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
10:27:30 - 13-Feb-26 |
| Unknown* | 2 | €25.30 | OTC Trade |
10:07:26 - 12-Feb-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:08:37 - 11-Feb-26 |
| Unknown* | 16 | €25.15 | OTC Trade |
08:04:47 - 11-Feb-26 |