| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.15 | SI Trade |
08:29:18 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
06:42:07 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
06:42:07 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
06:42:07 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
06:42:06 - 19-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 2 | €21.45 | OTC Trade |
14:47:20 - 12-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:12:55 - 12-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:09:16 - 11-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
15:30:32 - 08-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:11:39 - 07-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:21 - 07-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:14 - 07-May-26 |
| Unknown* | 24 | €22.65 | OTC Trade |
12:44:15 - 05-May-26 |
| Unknown* | 2 | €22.65 | OTC Trade |
10:14:36 - 05-May-26 |
| Unknown* | 2 | €22.65 | OTC Trade |
10:14:36 - 05-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
09:27:25 - 30-Apr-26 |
| Unknown* | 4 | €21.80 | OTC Trade |
08:06:19 - 30-Apr-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:10 - 30-Apr-26 |
| Unknown* | 0 | €22.55 | SI Trade |
16:18:46 - 23-Apr-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:37:36 - 23-Apr-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:21:15 - 22-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:29 - 22-Apr-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
10:20:10 - 20-Apr-26 |
| Unknown* | 7 | €23.00 | OTC Trade |
08:22:02 - 20-Apr-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:22:02 - 20-Apr-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:38:40 - 17-Apr-26 |
| Unknown* | 4 | €22.50 | OTC Trade |
13:18:07 - 16-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:18:07 - 16-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:46:25 - 15-Apr-26 |
| Unknown* | 7 | €22.40 | OTC Trade |
14:46:21 - 14-Apr-26 |
| Unknown* | 7 | €22.40 | OTC Trade |
14:46:21 - 14-Apr-26 |
| Unknown* | 0 | €22.65 | SI Trade |
12:58:03 - 14-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:50:48 - 14-Apr-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:51:20 - 13-Apr-26 |
| Unknown* | 2 | €22.65 | OTC Trade |
08:40:10 - 13-Apr-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:27:35 - 10-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:24:48 - 10-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:00:07 - 10-Apr-26 |
| Unknown* | 1 | €22.05 | OTC Trade |
13:20:42 - 10-Apr-26 |
| Unknown* | 7 | €21.80 | OTC Trade |
11:28:45 - 10-Apr-26 |
| Unknown* | 0 | €21.45 | SI Trade |
15:13:51 - 09-Apr-26 |
| Unknown* | 0 | €21.45 | SI Trade |
15:05:21 - 09-Apr-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:31:41 - 08-Apr-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
13:45:53 - 07-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
11:00:00 - 07-Apr-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
09:59:19 - 01-Apr-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
09:59:19 - 01-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:45:00 - 31-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:58:38 - 26-Mar-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
09:23:33 - 24-Mar-26 |
| Unknown* | 16 | €20.20 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:31:06 - 23-Mar-26 |
| Unknown* | 5 | €20.35 | OTC Trade |
12:16:28 - 23-Mar-26 |
| Sell* | 300 | €20.20 | SI Trade |
11:27:43 - 23-Mar-26 |
| Unknown* | 3 | €20.55 | OTC Trade |
08:12:14 - 20-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:44:19 - 10-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:51:00 - 09-Mar-26 |
| Unknown* | 2 | €21.65 | OTC Trade |
08:38:23 - 09-Mar-26 |
| Unknown* | 3 | €21.95 | OTC Trade |
08:00:33 - 09-Mar-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 18 | €23.25 | OTC Trade |
09:33:30 - 05-Mar-26 |
| Unknown* | 3 | €22.65 | OTC Trade |
08:00:41 - 04-Mar-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
10:01:31 - 03-Mar-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
10:01:31 - 03-Mar-26 |
| Unknown* | 16 | €23.05 | OTC Trade |
09:35:15 - 03-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:42:02 - 26-Feb-26 |
| Unknown* | 10 | €22.85 | OTC Trade |
08:14:23 - 25-Feb-26 |
| Unknown* | 10 | €22.85 | OTC Trade |
08:14:23 - 25-Feb-26 |
| Unknown* | 30 | €22.85 | OTC Trade |
08:14:23 - 25-Feb-26 |
| Unknown* | 50 | €22.95 | OTC Trade |
14:55:46 - 24-Feb-26 |
| Unknown* | 43 | €23.00 | OTC Trade |
09:15:49 - 24-Feb-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
09:13:54 - 24-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:38:54 - 24-Feb-26 |
| Unknown* | 15 | €23.30 | OTC Trade |
11:53:13 - 20-Feb-26 |
| Unknown* | 3 | €23.50 | OTC Trade |
09:31:51 - 20-Feb-26 |
| Unknown* | 2 | €23.90 | OTC Trade |
08:50:23 - 20-Feb-26 |
| Unknown* | 25 | €24.25 | OTC Trade |
08:02:35 - 19-Feb-26 |
| Unknown* | 26 | €24.25 | OTC Trade |
08:02:35 - 19-Feb-26 |
| Unknown* | 24 | €24.25 | OTC Trade |
08:02:35 - 19-Feb-26 |
| Unknown* | 0 | €24.40 | SI Trade |
10:14:46 - 18-Feb-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:28:13 - 17-Feb-26 |
| Unknown* | 60 | €24.30 | OTC Trade |
15:10:56 - 16-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:55:30 - 16-Feb-26 |
| Sell* | 1 | €24.50 | SI Trade |
13:55:29 - 16-Feb-26 |
| Unknown* | 0 | €24.55 | SI Trade |
13:16:07 - 16-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:53:22 - 16-Feb-26 |
| Unknown* | 2 | €24.30 | OTC Trade |
13:17:56 - 13-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
10:27:30 - 13-Feb-26 |
| Unknown* | 2 | €25.30 | OTC Trade |
10:07:26 - 12-Feb-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:08:37 - 11-Feb-26 |
| Unknown* | 16 | €25.15 | OTC Trade |
08:04:47 - 11-Feb-26 |
| Unknown* | 10 | €24.90 | OTC Trade |
15:03:46 - 10-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:25:21 - 10-Feb-26 |
| Unknown* | 260 | €24.10 | OTC Trade |
10:16:42 - 09-Feb-26 |
| Unknown* | 242 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 12 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 12 | €23.65 | OTC Trade |
15:23:41 - 05-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
12:55:00 - 05-Feb-26 |
| Buy* | 124 | €23.75 | SI Trade |
12:30:25 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:41:21 - 04-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 24 | €23.08 | OTC Trade |
09:31:44 - 30-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:24:18 - 29-Jan-26 |
| Unknown* | 23 | €23.35 | OTC Trade |
11:36:05 - 28-Jan-26 |
| Unknown* | 23 | €23.45 | OTC Trade |
10:45:57 - 28-Jan-26 |
| Unknown* | 19 | €23.00 | OTC Trade |
08:14:55 - 27-Jan-26 |
| Unknown* | 14 | €23.00 | OTC Trade |
08:00:18 - 27-Jan-26 |
| Unknown* | 13 | €23.00 | OTC Trade |
08:00:17 - 27-Jan-26 |
| Unknown* | 20 | €23.00 | OTC Trade |
08:00:17 - 27-Jan-26 |
| Unknown* | 10 | €23.30 | OTC Trade |
08:12:26 - 26-Jan-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 7 | €23.75 | OTC Trade |
12:59:07 - 23-Jan-26 |
| Unknown* | 7 | €23.75 | OTC Trade |
12:57:53 - 23-Jan-26 |
| Unknown* | 18 | €23.65 | OTC Trade |
11:40:13 - 23-Jan-26 |
| Unknown* | 0 | €23.75 | OTC Trade |
10:53:35 - 23-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:06:47 - 23-Jan-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
08:17:36 - 23-Jan-26 |
| Unknown* | 14 | €23.40 | OTC Trade |
08:17:27 - 23-Jan-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 2 | €22.85 | OTC Trade |
14:58:24 - 22-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:46:29 - 22-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:46:17 - 22-Jan-26 |
| Unknown* | 19 | €22.60 | OTC Trade |
09:28:19 - 22-Jan-26 |
| Unknown* | 27 | €22.60 | OTC Trade |
09:28:19 - 22-Jan-26 |
| Unknown* | 27 | €22.60 | OTC Trade |
09:28:19 - 22-Jan-26 |
| Unknown* | 2 | €22.60 | OTC Trade |
09:10:48 - 22-Jan-26 |
| Unknown* | 2 | €22.70 | OTC Trade |
08:34:37 - 22-Jan-26 |
| Unknown* | 4 | €22.45 | OTC Trade |
16:22:09 - 21-Jan-26 |
| Unknown* | 19 | €22.40 | OTC Trade |
15:15:35 - 21-Jan-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
14:07:16 - 21-Jan-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
14:07:16 - 21-Jan-26 |
| Unknown* | 30 | €22.10 | OTC Trade |
08:23:56 - 21-Jan-26 |
| Unknown* | 13 | €22.10 | OTC Trade |
08:23:56 - 21-Jan-26 |
| Unknown* | 15 | €22.10 | OTC Trade |
08:23:56 - 21-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:00:16 - 20-Jan-26 |
| Unknown* | 40 | €21.80 | OTC Trade |
09:16:36 - 20-Jan-26 |
| Unknown* | 7 | €21.55 | OTC Trade |
15:08:38 - 19-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:19:53 - 19-Jan-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
15:46:30 - 16-Jan-26 |
| Unknown* | 7 | €21.64 | OTC Trade |
14:57:39 - 16-Jan-26 |
| Unknown* | 37 | €21.50 | OTC Trade |
13:17:22 - 16-Jan-26 |
| Unknown* | 37 | €21.50 | OTC Trade |
13:17:22 - 16-Jan-26 |
| Unknown* | 38 | €21.50 | OTC Trade |
13:17:22 - 16-Jan-26 |
| Unknown* | 29 | €21.55 | OTC Trade |
13:17:22 - 16-Jan-26 |
| Unknown* | 4 | €21.80 | OTC Trade |
08:54:03 - 16-Jan-26 |
| Unknown* | 5 | €21.80 | OTC Trade |
08:54:03 - 16-Jan-26 |
| Unknown* | 5 | €22.05 | OTC Trade |
08:06:43 - 16-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:16:20 - 15-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:40:10 - 15-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:51:25 - 13-Jan-26 |
| Unknown* | 19 | €20.50 | OTC Trade |
15:00:28 - 12-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:03:03 - 12-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:52:21 - 12-Jan-26 |
| Unknown* | 50 | €20.70 | OTC Trade |
11:34:58 - 12-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 9 | €21.20 | OTC Trade |
08:02:19 - 09-Jan-26 |
| Unknown* | 50 | €21.15 | OTC Trade |
16:03:09 - 08-Jan-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:16:49 - 08-Jan-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:02 - 07-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:28:51 - 02-Jan-26 |
| Unknown* | 0 | €19.88 | OTC Trade |
16:13:22 - 30-Dec-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:24:03 - 30-Dec-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:23:24 - 30-Dec-25 |
| Unknown* | 8 | €20.10 | OTC Trade |
11:44:10 - 30-Dec-25 |
| Unknown* | 0 | €20.85 | SI Trade |
15:04:22 - 29-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:39:22 - 29-Dec-25 |
| Unknown* | 40 | €20.78 | OTC Trade |
08:17:45 - 29-Dec-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
08:00:15 - 29-Dec-25 |
| Unknown* | 4 | €20.95 | OTC Trade |
08:00:14 - 29-Dec-25 |
| Unknown* | 51 | €20.25 | OTC Trade |
08:11:52 - 24-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 140 | €20.05 | OTC Trade |
16:23:30 - 23-Dec-25 |
| Unknown* | 12 | €19.72 | OTC Trade |
14:23:01 - 23-Dec-25 |
| Unknown* | 11 | €19.72 | OTC Trade |
14:23:01 - 23-Dec-25 |
| Unknown* | 12 | €19.72 | OTC Trade |
14:23:01 - 23-Dec-25 |
| Unknown* | 3 | €19.84 | OTC Trade |
11:14:18 - 23-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
10:40:50 - 23-Dec-25 |
| Unknown* | 1 | €19.60 | OTC Trade |
08:15:03 - 23-Dec-25 |
| Unknown* | 51 | €19.88 | OTC Trade |
08:05:45 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:01:27 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
14:49:15 - 22-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
14:48:21 - 22-Dec-25 |
| Unknown* | 37 | €19.22 | OTC Trade |
14:45:54 - 22-Dec-25 |
| Unknown* | 8 | €19.08 | OTC Trade |
13:50:16 - 22-Dec-25 |
| Unknown* | 5 | €18.96 | OTC Trade |
08:28:26 - 22-Dec-25 |
| Unknown* | 20 | €18.70 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 4 | €18.70 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 16 | €18.70 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:14 - 22-Dec-25 |
| Unknown* | 0 | €18.56 | SI Trade |
16:23:14 - 11-Dec-25 |
| Unknown* | 26 | €18.50 | OTC Trade |
08:07:53 - 11-Dec-25 |
| Unknown* | 2 | €18.52 | OTC Trade |
08:35:24 - 10-Dec-25 |