| Price | €64.775 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.20 0.31% |
| Buy | €68.00 |
| Sell | €61.55 |
| Buy / Sell 0IN2 Shares | |
| Last Trade: | Unknown 1,018.00 at €64.79592 |
| Day's Volume: | 38,504 |
| Last Close: | €64.775 |
| Open: | €64.30 |
| ISIN: | BE0003797140 |
| Day's Range | €64.30 - €64.775 |
| 52wk Range: | €62.875 - €73.74 |
| Market Capitalisation: | €8,174m |
| VWAP: | €64.79311 |
| Shares in Issue: | 126m |
Recent Trades History Gbl Ord (0IN2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,018 | €64.79592 | SI Trade Negotiated Trade |
17:12:52 - 22-Nov-24 |
| Unknown* | 1,437 | €65.20795 | SI Trade Negotiated Trade |
17:12:38 - 22-Nov-24 |
| Sell* | 1,520 | €65.17155 | SI Trade Suspected SELL Trade |
16:37:28 - 22-Nov-24 |
| Unknown* | 15,824 | €64.74206 | OTC Trade |
16:28:31 - 22-Nov-24 |
| Sell* | 15,824 | €64.74206 | SI Trade Suspected SELL Trade |
16:26:09 - 22-Nov-24 |
| Buy* | 7 | €65.40 | SI Trade |
16:23:23 - 22-Nov-24 |
| Buy* | 100 | €65.40 | SI Trade |
16:08:13 - 22-Nov-24 |
| Unknown* | 0 | €65.35 | SI Trade |
15:45:27 - 22-Nov-24 |
| Buy* | 1 | €65.35 | SI Trade |
15:10:37 - 22-Nov-24 |
| Buy* | 67 | €65.15 | SI Trade |
14:28:04 - 22-Nov-24 |
