| Price | €74.925 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €-0.175 -0.23% |
| Buy | €78.65 |
| Sell | €71.20 |
| Last Trade: | Unknown 225.00 at €74.97467 |
| Day's Volume: | 50,894 |
| Last Close: | €74.925 |
| Open: | €74.875 |
| ISIN: | BE0003797140 |
| Day's Range | €74.725 - €74.925 |
| 52wk Range: | €61.675 - €77.10 |
| Market Capitalisation: | €9.15b |
| VWAP: | €74.90134 |
| Shares in Issue: | 122.13m |
Gbl Ord (0IN2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | €74.97467 | SI Trade Negotiated Trade |
17:13:01 - 19-Sep-25 |
| Unknown* | 92 | €74.95 | SI Trade Negotiated Trade |
17:12:54 - 19-Sep-25 |
| Unknown* | 718 | €75.00794 | SI Trade Negotiated Trade |
17:12:46 - 19-Sep-25 |
| Unknown* | 96 | €74.99688 | SI Trade Negotiated Trade |
17:12:31 - 19-Sep-25 |
| Unknown* | 46 | €74.93549 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 18,962 | €74.90 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 41 | €74.90 | Ordinary |
16:40:36 - 19-Sep-25 |
| Sell* | 3,042 | €74.89251 | SI Trade Suspected SELL Trade |
16:39:37 - 19-Sep-25 |
| Sell* | 21,450 | €74.89251 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,781 | €74.89251 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
Gbl Ord (0IN2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
