| Price | €69.525 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.15 -0.22% |
| Buy | €73.00 |
| Sell | €66.05 |
| Buy / Sell 0IN2 Shares | |
| Last Trade: | Unknown 5,157.00 at €70.03201 |
| Day's Volume: | 237,501 |
| Last Close: | €69.525 |
| Open: | €69.525 |
| ISIN: | BE0003797140 |
| Day's Range | €69.40 - €69.525 |
| 52wk Range: | €66.88 - €81.36 |
| Market Capitalisation: | €8,975m |
| VWAP: | €69.40327 |
| Shares in Issue: | 129m |
Recent Trades History Gbl Ord (0IN2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,157 | €70.03201 | OTC Trade |
17:07:50 - 26-Apr-24 |
| Unknown* | 623 | €69.92055 | OTC Trade |
17:07:41 - 26-Apr-24 |
| Unknown* | 435 | €69.60 | OTC Trade |
17:00:03 - 26-Apr-24 |
| Unknown* | 435 | €70.00 | OTC Trade |
17:00:03 - 26-Apr-24 |
| Unknown* | 20 | €70.0095 | OTC Trade |
16:43:19 - 26-Apr-24 |
| Unknown* | 1,000 | €70.00 | OTC Trade |
16:41:33 - 26-Apr-24 |
| Unknown* | 750 | €70.01713 | Negotiated Trade OTC Trade |
16:34:40 - 26-Apr-24 |
| Unknown* | 750 | €70.01713 | OTC Trade |
16:34:40 - 26-Apr-24 |
| Unknown* | 11 | €70.05701 | OTC Trade |
16:28:04 - 26-Apr-24 |
| Unknown* | 38 | €70.15702 | OTC Trade |
16:27:55 - 26-Apr-24 |
