Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gbl Ord (0IN2) Share Price

Price €77.775 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €81.65
Sell €73.90
Last Trade: Unknown 1,513.00 at €78.9494
Day's Volume: 0
Last Close: €77.775
Open: €0.00
ISIN: BE0003797140
Day's Range €0.00 - €0.00
52wk Range: €61.675 - €85.20
Market Capitalisation: €9.37b
VWAP: €0.00
Shares in Issue: 120.49m

Gbl Ord (0IN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,513 €78.9494 SI Trade
Negotiated Trade
17:21:35 - 02-Apr-26
Unknown* 241 €78.95 SI Trade
Negotiated Trade
17:21:35 - 02-Apr-26
Unknown* 5,242 €78.9495 SI Trade
Negotiated Trade
17:21:34 - 02-Apr-26
Unknown* 1,379 €78.9493 SI Trade
Negotiated Trade
17:21:34 - 02-Apr-26
Unknown* 259 €78.95 SI Trade
Negotiated Trade
17:21:34 - 02-Apr-26
Unknown* 372 €78.9476 SI Trade
Negotiated Trade
17:21:34 - 02-Apr-26
Unknown* 208 €78.8521 SI Trade
Negotiated Trade
17:19:09 - 02-Apr-26
Unknown* 10,835 €78.8521 SI Trade
Negotiated Trade
17:19:09 - 02-Apr-26
Unknown* 1,385 €78.8521 SI Trade
Negotiated Trade
17:19:09 - 02-Apr-26
Unknown* 18 €78.8521 SI Trade
Negotiated Trade
17:19:09 - 02-Apr-26
See more Gbl Ord trades

Gbl Ord (0IN2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.775 77.775 77.775 77.775 0
2nd Apr 2026 (Thu) 78.00 78.00 77.725 77.775 175,129
1st Apr 2026 (Wed) 79.525 79.525 79.10 79.10 4,333
31st Mar 2026 (Tue) 77.525 77.525 77.00 77.25 8,922
30th Mar 2026 (Mon) 76.20 76.20 75.875 75.875 8,767
27th Mar 2026 (Fri) 76.525 76.825 76.525 76.675 9,498
26th Mar 2026 (Thu) 78.875 78.875 76.40 76.575 99,947
25th Mar 2026 (Wed) 76.625 76.625 76.35 76.525 2,226
24th Mar 2026 (Tue) 76.00 76.10 75.875 76.10 9,321
23rd Mar 2026 (Mon) 75.25 75.525 74.10 75.525 4,584
20th Mar 2026 (Fri) 77.30 81.65 73.25 77.10 1,513
19th Mar 2026 (Thu) 78.35 78.35 78.15 78.15 14,679
18th Mar 2026 (Wed) 79.00 79.525 79.00 79.525 3,295
17th Mar 2026 (Tue) 79.30 79.30 78.20 78.30 2,558
16th Mar 2026 (Mon) 79.45 79.45 78.925 79.05 12,224
13th Mar 2026 (Fri) 78.925 78.925 78.575 78.575 3,220
12th Mar 2026 (Thu) 80.40 80.40 79.25 79.25 14,647
11th Mar 2026 (Wed) 80.40 80.525 78.725 78.725 8,470
10th Mar 2026 (Tue) 80.775 81.625 80.775 81.575 57,345
9th Mar 2026 (Mon) 80.625 80.925 80.40 80.40 11,146
6th Mar 2026 (Fri) 83.20 83.20 83.00 83.00 36,202
See more Gbl Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered