| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.45 | 79.45 | 79.25 | 79.30 | 4,485 |
| 20th May 2026 (Wed) | 78.625 | 78.625 | 78.525 | 78.525 | 10,263 |
| 19th May 2026 (Tue) | 78.725 | 78.725 | 77.875 | 78.05 | 2,909 |
| 18th May 2026 (Mon) | 77.525 | 77.525 | 77.00 | 77.00 | 153,362 |
| 15th May 2026 (Fri) | 78.05 | 78.05 | 77.20 | 77.20 | 2,280 |
| 14th May 2026 (Thu) | 78.575 | 78.575 | 78.575 | 78.575 | 9,143 |
| 13th May 2026 (Wed) | 81.45 | 81.575 | 81.40 | 81.40 | 30,093 |
| 12th May 2026 (Tue) | 80.525 | 80.525 | 80.40 | 80.40 | 3,158 |
| 11th May 2026 (Mon) | 81.525 | 81.525 | 81.05 | 81.05 | 5,861 |
| 8th May 2026 (Fri) | 82.00 | 82.00 | 81.15 | 81.15 | 4,496 |
| 7th May 2026 (Thu) | 82.20 | 82.30 | 82.20 | 82.20 | 11,322 |
| 6th May 2026 (Wed) | 81.525 | 81.525 | 81.45 | 81.45 | 29,021 |
| 5th May 2026 (Tue) | 80.525 | 80.725 | 80.45 | 80.725 | 185,014 |
| 4th May 2026 (Mon) | 78.525 | 78.525 | 78.525 | 78.525 | 0 |
| 1st May 2026 (Fri) | 78.525 | 78.525 | 78.525 | 78.525 | 0 |
| 30th Apr 2026 (Thu) | 78.825 | 78.825 | 78.525 | 78.525 | 150,322 |
| 29th Apr 2026 (Wed) | 79.625 | 79.725 | 79.575 | 79.725 | 10,001 |
| 28th Apr 2026 (Tue) | 79.925 | 79.925 | 79.625 | 79.625 | 8,794 |
| 27th Apr 2026 (Mon) | 80.05 | 80.05 | 79.725 | 79.725 | 13,553 |
| 24th Apr 2026 (Fri) | 80.30 | 80.30 | 79.925 | 80.10 | 36,769 |
| 23rd Apr 2026 (Thu) | 80.00 | 80.00 | 79.775 | 79.875 | 25,109 |
| 22nd Apr 2026 (Wed) | 80.575 | 80.875 | 80.575 | 80.625 | 10,330 |
| 21st Apr 2026 (Tue) | 81.40 | 81.525 | 81.40 | 81.525 | 5,753 |
| 20th Apr 2026 (Mon) | 82.575 | 82.575 | 81.725 | 81.725 | 88,356 |
| 17th Apr 2026 (Fri) | 81.525 | 81.525 | 81.00 | 81.30 | 94,006 |
| 16th Apr 2026 (Thu) | 81.20 | 81.40 | 81.20 | 81.40 | 71,904 |
| 15th Apr 2026 (Wed) | 80.725 | 81.05 | 80.725 | 81.05 | 40,265 |
| 14th Apr 2026 (Tue) | 81.20 | 81.35 | 81.20 | 81.30 | 47,197 |
| 13th Apr 2026 (Mon) | 79.525 | 80.625 | 79.525 | 80.45 | 4,628 |
| 10th Apr 2026 (Fri) | 80.525 | 80.525 | 80.25 | 80.35 | 91,749 |
| 9th Apr 2026 (Thu) | 81.00 | 81.30 | 79.775 | 79.775 | 41,305 |
| 8th Apr 2026 (Wed) | 80.00 | 82.675 | 80.00 | 82.675 | 110,699 |
| 7th Apr 2026 (Tue) | 79.00 | 79.10 | 78.825 | 78.825 | 16,517 |
| 6th Apr 2026 (Mon) | 77.775 | 77.775 | 77.775 | 77.775 | 0 |
| 3rd Apr 2026 (Fri) | 77.775 | 77.775 | 77.775 | 77.775 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 78.00 | 77.725 | 77.775 | 175,129 |
| 1st Apr 2026 (Wed) | 79.525 | 79.525 | 79.10 | 79.10 | 4,333 |
| 31st Mar 2026 (Tue) | 77.525 | 77.525 | 77.00 | 77.25 | 8,922 |
| 30th Mar 2026 (Mon) | 76.20 | 76.20 | 75.875 | 75.875 | 8,767 |
| 27th Mar 2026 (Fri) | 76.525 | 76.825 | 76.525 | 76.675 | 9,498 |
| 26th Mar 2026 (Thu) | 78.875 | 78.875 | 76.40 | 76.575 | 99,947 |
| 25th Mar 2026 (Wed) | 76.625 | 76.625 | 76.35 | 76.525 | 2,226 |
| 24th Mar 2026 (Tue) | 76.00 | 76.10 | 75.875 | 76.10 | 9,321 |
| 23rd Mar 2026 (Mon) | 75.25 | 75.525 | 74.10 | 75.525 | 4,584 |