| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.00 | 73.45 | 73.00 | 73.45 | 1,147 |
| 25th Sep 2026 (Fri) | 73.725 | 73.725 | 73.45 | 73.575 | 32,350 |
| 24th Sep 2026 (Thu) | 73.525 | 73.625 | 73.525 | 73.525 | 1,390 |
| 23rd Sep 2026 (Wed) | 74.05 | 74.675 | 74.05 | 74.625 | 1,711 |
| 22nd Sep 2026 (Tue) | 74.10 | 74.45 | 74.10 | 74.40 | 3,072 |
| 21st Sep 2026 (Mon) | 73.925 | 74.40 | 73.925 | 74.35 | 4,621 |
| 18th Sep 2026 (Fri) | 74.35 | 74.625 | 74.35 | 74.575 | 8,900 |
| 17th Sep 2026 (Thu) | 75.10 | 75.15 | 75.10 | 75.15 | 8,350 |
| 16th Sep 2026 (Wed) | 74.625 | 75.00 | 74.625 | 75.00 | 7,835 |
| 15th Sep 2026 (Tue) | 74.525 | 78.50 | 70.75 | 74.45 | 5,313 |
| 14th Sep 2026 (Mon) | 74.525 | 75.00 | 74.525 | 75.00 | 2,110 |
| 11th Sep 2026 (Fri) | 75.525 | 75.525 | 75.25 | 75.30 | 4,505 |
| 10th Sep 2026 (Thu) | 74.05 | 74.925 | 74.05 | 74.925 | 8,005 |
| 9th Sep 2026 (Wed) | 75.25 | 75.25 | 75.10 | 75.10 | 10,630 |
| 8th Sep 2026 (Tue) | 74.10 | 74.10 | 73.925 | 73.925 | 91,448 |
| 7th Sep 2026 (Mon) | 73.525 | 73.875 | 73.525 | 73.825 | 4,682 |
| 4th Sep 2026 (Fri) | 74.30 | 74.30 | 74.00 | 74.00 | 4,830 |
| 3rd Sep 2026 (Thu) | 73.25 | 73.525 | 73.25 | 73.525 | 72,684 |
| 2nd Sep 2026 (Wed) | 72.875 | 73.20 | 72.875 | 73.15 | 29,514 |
| 1st Sep 2026 (Tue) | 73.525 | 73.725 | 73.525 | 73.725 | 12,713 |
| 31st Aug 2026 (Mon) | 73.625 | 73.625 | 73.625 | 73.625 | 0 |
| 28th Aug 2026 (Fri) | 73.675 | 73.675 | 73.35 | 73.625 | 12,813 |
| 27th Aug 2026 (Thu) | 73.20 | 73.25 | 73.20 | 73.25 | 11,050 |
| 26th Aug 2026 (Wed) | 73.525 | 73.625 | 73.525 | 73.625 | 130,541 |
| 25th Aug 2026 (Tue) | 73.875 | 73.875 | 73.40 | 73.40 | 8,275 |
| 24th Aug 2026 (Mon) | 73.10 | 73.10 | 72.925 | 72.925 | 28,866 |
| 21st Aug 2026 (Fri) | 71.875 | 72.25 | 71.875 | 72.25 | 22,764 |
| 20th Aug 2026 (Thu) | 72.525 | 72.575 | 72.525 | 72.575 | 166,582 |
| 19th Aug 2026 (Wed) | 72.525 | 72.775 | 72.525 | 72.775 | 6,052 |
| 18th Aug 2026 (Tue) | 73.00 | 73.00 | 72.875 | 72.875 | 15,723 |
| 17th Aug 2026 (Mon) | 74.825 | 74.825 | 73.15 | 73.15 | 9,185 |
| 14th Aug 2026 (Fri) | 75.05 | 75.10 | 75.05 | 75.10 | 8,611 |
| 13th Aug 2026 (Thu) | 75.675 | 76.00 | 75.675 | 75.825 | 12,843 |
| 12th Aug 2026 (Wed) | 76.775 | 77.15 | 76.775 | 77.00 | 6,637 |
| 11th Aug 2026 (Tue) | 78.35 | 78.35 | 77.525 | 77.525 | 12,643 |
| 10th Aug 2026 (Mon) | 77.775 | 77.925 | 77.775 | 77.925 | 1,315 |
| 7th Aug 2026 (Fri) | 77.775 | 78.25 | 77.775 | 78.15 | 1,294 |
| 6th Aug 2026 (Thu) | 78.825 | 79.725 | 78.825 | 79.675 | 12,959 |
| 5th Aug 2026 (Wed) | 79.775 | 79.775 | 79.525 | 79.625 | 99,776 |
| 4th Aug 2026 (Tue) | 79.525 | 79.525 | 79.05 | 79.05 | 7,399 |
| 3rd Aug 2026 (Mon) | 77.675 | 79.675 | 77.675 | 79.675 | 2,226 |
| 31st Jul 2026 (Fri) | 76.05 | 77.775 | 76.05 | 77.725 | 260,504 |
| 30th Jul 2026 (Thu) | 78.40 | 78.575 | 78.25 | 78.575 | 71,950 |
| 29th Jul 2026 (Wed) | 77.35 | 78.30 | 77.35 | 78.30 | 2,194 |