| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.525 | 78.05 | 77.525 | 78.05 | 1,379 |
| 9th Jul 2026 (Thu) | 78.20 | 78.30 | 78.20 | 78.30 | 4,431 |
| 8th Jul 2026 (Wed) | 78.525 | 78.525 | 78.15 | 78.15 | 8,066 |
| 7th Jul 2026 (Tue) | 79.10 | 79.10 | 78.625 | 78.625 | 3,267 |
| 6th Jul 2026 (Mon) | 79.20 | 79.525 | 79.20 | 79.30 | 73,504 |
| 3rd Jul 2026 (Fri) | 79.575 | 79.575 | 79.40 | 79.40 | 1,724 |
| 2nd Jul 2026 (Thu) | 78.725 | 79.40 | 78.725 | 79.20 | 1,534 |
| 1st Jul 2026 (Wed) | 78.625 | 79.675 | 78.625 | 79.525 | 8,552 |
| 30th Jun 2026 (Tue) | 79.40 | 79.40 | 79.25 | 79.25 | 7,319 |
| 29th Jun 2026 (Mon) | 78.00 | 79.00 | 78.00 | 79.00 | 4,477 |
| 26th Jun 2026 (Fri) | 79.20 | 79.20 | 79.10 | 79.10 | 3,083 |
| 25th Jun 2026 (Thu) | 79.525 | 79.725 | 79.525 | 79.725 | 4,221 |
| 24th Jun 2026 (Wed) | 78.525 | 79.05 | 78.525 | 79.05 | 10,299 |
| 23rd Jun 2026 (Tue) | 78.725 | 79.05 | 78.725 | 78.825 | 982 |
| 22nd Jun 2026 (Mon) | 79.775 | 79.775 | 79.25 | 79.30 | 100,393 |
| 19th Jun 2026 (Fri) | 79.40 | 79.45 | 79.20 | 79.20 | 103,895 |
| 18th Jun 2026 (Thu) | 78.10 | 78.725 | 78.10 | 78.725 | 1,208 |
| 17th Jun 2026 (Wed) | 78.525 | 79.10 | 78.525 | 79.10 | 8,931 |
| 16th Jun 2026 (Tue) | 81.15 | 81.15 | 80.775 | 80.925 | 2,191 |
| 15th Jun 2026 (Mon) | 79.825 | 81.30 | 79.825 | 81.30 | 92,446 |
| 12th Jun 2026 (Fri) | 79.725 | 80.675 | 79.725 | 80.675 | 2,984 |
| 11th Jun 2026 (Thu) | 79.725 | 80.35 | 79.725 | 80.30 | 8,478 |
| 10th Jun 2026 (Wed) | 80.10 | 80.20 | 80.10 | 80.20 | 10,416 |
| 9th Jun 2026 (Tue) | 80.575 | 80.675 | 80.525 | 80.675 | 2,687 |
| 8th Jun 2026 (Mon) | 80.20 | 80.45 | 80.20 | 80.20 | 11,141 |
| 5th Jun 2026 (Fri) | 81.525 | 81.725 | 81.525 | 81.675 | 2,271 |
| 4th Jun 2026 (Thu) | 81.525 | 81.725 | 81.525 | 81.625 | 3,710 |
| 3rd Jun 2026 (Wed) | 83.00 | 83.00 | 82.775 | 82.775 | 5,849 |
| 2nd Jun 2026 (Tue) | 81.775 | 83.40 | 81.775 | 83.40 | 11,045 |
| 1st Jun 2026 (Mon) | 80.525 | 80.675 | 80.525 | 80.625 | 15,272 |
| 29th May 2026 (Fri) | 80.00 | 80.575 | 80.00 | 80.575 | 9,210 |
| 28th May 2026 (Thu) | 81.00 | 81.00 | 80.775 | 80.775 | 75,994 |
| 27th May 2026 (Wed) | 79.875 | 80.825 | 79.875 | 80.825 | 116,459 |
| 26th May 2026 (Tue) | 78.575 | 81.725 | 78.575 | 81.675 | 27,091 |
| 25th May 2026 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 22nd May 2026 (Fri) | 80.30 | 80.30 | 80.10 | 80.10 | 6,719 |
| 21st May 2026 (Thu) | 79.45 | 79.45 | 79.25 | 79.30 | 4,485 |
| 20th May 2026 (Wed) | 78.625 | 78.625 | 78.525 | 78.525 | 10,263 |
| 19th May 2026 (Tue) | 78.725 | 78.725 | 77.875 | 78.05 | 2,909 |
| 18th May 2026 (Mon) | 77.525 | 77.525 | 77.00 | 77.00 | 153,362 |
| 15th May 2026 (Fri) | 78.05 | 78.05 | 77.20 | 77.20 | 2,280 |
| 14th May 2026 (Thu) | 78.575 | 78.575 | 78.575 | 78.575 | 9,143 |
| 13th May 2026 (Wed) | 81.45 | 81.575 | 81.40 | 81.40 | 30,093 |
| 12th May 2026 (Tue) | 80.525 | 80.525 | 80.40 | 80.40 | 3,158 |
| 11th May 2026 (Mon) | 81.525 | 81.525 | 81.05 | 81.05 | 5,861 |