| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,710 | €72.75 | SI Trade |
12:25:05 - 29-Sep-26 |
| Sell* | 299 | €72.75 | SI Trade |
12:25:03 - 29-Sep-26 |
| Buy* | 100 | €72.80 | SI Trade |
11:40:07 - 29-Sep-26 |
| Sell* | 100 | €72.65 | SI Trade |
10:48:56 - 29-Sep-26 |
| Sell* | 26 | €72.4423 | Negotiated Trade |
10:33:52 - 29-Sep-26 |
| Sell* | 80 | €72.70 | SI Trade |
10:12:48 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:38:00 - 29-Sep-26 |
| Unknown* | 0 | €72.85 | SI Trade |
08:04:34 - 29-Sep-26 |
| Sell* | 10 | €72.90 | SI Trade |
16:10:35 - 28-Sep-26 |
| Sell* | 4 | €73.05 | SI Trade |
16:05:32 - 28-Sep-26 |
| Sell* | 214 | €73.05 | SI Trade |
16:00:56 - 28-Sep-26 |
| Unknown* | 1 | €72.83433 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Sep-26 |
| Sell* | 14 | €73.20 | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 0 | €73.25 | SI Trade |
15:45:17 - 28-Sep-26 |
| Unknown* | 1 | €73.07848 | Currency Conversion Negotiated Trade |
15:10:31 - 28-Sep-26 |
| Sell* | 31 | €73.25 | SI Trade |
15:01:24 - 28-Sep-26 |
| Sell* | 14 | €73.20 | SI Trade |
14:31:06 - 28-Sep-26 |
| Sell* | 9 | €73.225 | SI Trade |
14:30:00 - 28-Sep-26 |
| Sell* | 40 | €73.20 | SI Trade |
14:25:44 - 28-Sep-26 |
| Buy* | 50 | €73.50 | SI Trade |
13:27:20 - 28-Sep-26 |
| Buy* | 1 | €73.55 | SI Trade |
12:56:06 - 28-Sep-26 |
| Buy* | 154 | €73.50 | SI Trade |
12:13:21 - 28-Sep-26 |
| Buy* | 166 | €73.50 | SI Trade |
12:10:50 - 28-Sep-26 |
| Unknown* | 0 | €73.55 | SI Trade |
10:30:32 - 28-Sep-26 |
| Buy* | 389 | €73.55 | SI Trade |
10:06:25 - 28-Sep-26 |
| Unknown* | 0 | €73.25 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €73.25 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 31,883 | €73.65 | OTC Trade |
16:46:39 - 25-Sep-26 |
| Sell* | 13 | €73.20 | SI Trade |
16:29:47 - 25-Sep-26 |
| Sell* | 22 | €73.20 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | €73.25 | SI Trade |
16:03:11 - 25-Sep-26 |
| Unknown* | 0 | €73.30 | SI Trade |
15:47:05 - 25-Sep-26 |
| Unknown* | 0 | €73.35 | SI Trade |
15:45:20 - 25-Sep-26 |
| Unknown* | 0 | €73.35 | SI Trade |
15:41:52 - 25-Sep-26 |
| Sell* | 16 | €73.25 | SI Trade |
15:13:04 - 25-Sep-26 |
| Unknown* | 1 | €73.25406 | Currency Conversion Negotiated Trade |
15:10:50 - 25-Sep-26 |
| Unknown* | 1 | €73.45245 | Currency Conversion Negotiated Trade |
15:10:49 - 25-Sep-26 |
| Sell* | 5 | €73.50 | SI Trade |
14:33:14 - 25-Sep-26 |
| Buy* | 50 | €73.60 | SI Trade |
14:01:35 - 25-Sep-26 |
| Buy* | 12 | €73.75 | SI Trade |
13:29:19 - 25-Sep-26 |
| Buy* | 180 | €73.65 | SI Trade |
09:58:24 - 25-Sep-26 |
| Buy* | 3 | €73.65 | SI Trade |
09:39:06 - 25-Sep-26 |
| Sell* | 24 | €73.525 | SI Trade |
09:24:14 - 25-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
09:07:44 - 25-Sep-26 |
| Unknown* | 0 | €73.50 | SI Trade |
09:07:17 - 25-Sep-26 |
| Sell* | 140 | €73.55 | SI Trade |
08:21:10 - 25-Sep-26 |
| Sell* | 16 | €73.25 | SI Trade |
16:28:00 - 24-Sep-26 |
| Sell* | 90 | €73.25 | SI Trade |
16:23:58 - 24-Sep-26 |
| Sell* | 2 | €73.25 | SI Trade |
16:19:09 - 24-Sep-26 |
| Sell* | 808 | €73.20 | SI Trade |
16:18:37 - 24-Sep-26 |
| Sell* | 1 | €73.25 | SI Trade |
16:14:27 - 24-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:48:45 - 24-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:45:49 - 24-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
15:21:45 - 24-Sep-26 |
| Unknown* | 0 | €73.70 | SI Trade |
15:18:10 - 24-Sep-26 |
| Unknown* | 1 | €73.64948 | Currency Conversion Negotiated Trade |
15:10:55 - 24-Sep-26 |
| Unknown* | 1 | €73.8488 | Currency Conversion Negotiated Trade |
15:10:54 - 24-Sep-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:30:27 - 24-Sep-26 |
| Buy* | 10 | €73.65 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:02:00 - 24-Sep-26 |
| Unknown* | 0 | €73.70 | SI Trade |
13:21:42 - 24-Sep-26 |
| Buy* | 15 | €73.60 | SI Trade |
12:22:41 - 24-Sep-26 |
| Sell* | 137 | €73.50 | SI Trade |
10:33:22 - 24-Sep-26 |
| Sell* | 68 | €73.50 | SI Trade |
09:23:19 - 24-Sep-26 |
| Buy* | 241 | €73.725 | SI Trade |
08:23:10 - 24-Sep-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:05:34 - 24-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €73.65 | SI Trade |
16:20:30 - 23-Sep-26 |
| Sell* | 37 | €73.70 | SI Trade |
16:08:22 - 23-Sep-26 |
| Unknown* | 1 | €73.95915 | Currency Conversion Negotiated Trade |
15:55:05 - 23-Sep-26 |
| Unknown* | 0 | €73.65 | SI Trade |
15:45:43 - 23-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:28:26 - 23-Sep-26 |
| Sell* | 28 | €74.10 | SI Trade |
15:13:38 - 23-Sep-26 |
| Unknown* | 1 | €74.06199 | Currency Conversion Negotiated Trade |
15:11:08 - 23-Sep-26 |
| Sell* | 250 | €74.05 | SI Trade |
15:05:09 - 23-Sep-26 |
| Sell* | 213 | €74.10 | SI Trade |
14:53:00 - 23-Sep-26 |
| Sell* | 12 | €74.20 | SI Trade |
14:27:39 - 23-Sep-26 |
| Sell* | 100 | €74.30 | SI Trade |
14:16:00 - 23-Sep-26 |
| Sell* | 190 | €74.20 | SI Trade |
13:44:43 - 23-Sep-26 |
| Sell* | 504 | €74.20 | SI Trade |
13:19:23 - 23-Sep-26 |
| Sell* | 20 | €74.175 | SI Trade |
12:47:22 - 23-Sep-26 |
| Sell* | 50 | €74.40 | SI Trade |
12:07:01 - 23-Sep-26 |
| Unknown* | 0 | €74.35 | SI Trade |
11:53:59 - 23-Sep-26 |
| Unknown* | 0 | €74.65 | SI Trade |
09:19:13 - 23-Sep-26 |
| Unknown* | 0 | €74.65 | SI Trade |
09:18:48 - 23-Sep-26 |
| Sell* | 120 | €74.60 | SI Trade |
08:47:40 - 23-Sep-26 |
| Buy* | 90 | €74.65 | SI Trade |
08:41:29 - 23-Sep-26 |
| Buy* | 81 | €74.85 | SI Trade |
08:21:48 - 23-Sep-26 |
| Sell* | 14 | €74.60 | SI Trade |
08:07:04 - 23-Sep-26 |
| Buy* | 47 | €74.75 | SI Trade |
16:18:00 - 22-Sep-26 |
| Buy* | 30 | €74.70 | SI Trade |
16:06:00 - 22-Sep-26 |
| Unknown* | 0 | €74.65 | SI Trade |
15:45:50 - 22-Sep-26 |
| Buy* | 21 | €74.75 | SI Trade |
15:20:16 - 22-Sep-26 |
| Unknown* | 1 | €74.58708 | Currency Conversion Negotiated Trade |
15:10:57 - 22-Sep-26 |
| Unknown* | 1 | €74.83386 | Currency Conversion Negotiated Trade |
15:10:56 - 22-Sep-26 |
| Buy* | 28 | €74.75 | SI Trade |
15:10:18 - 22-Sep-26 |
| Buy* | 2,574 | €74.70 | SI Trade |
14:48:04 - 22-Sep-26 |
| Buy* | 75 | €74.85 | SI Trade |
12:42:03 - 22-Sep-26 |
| Buy* | 74 | €74.90 | SI Trade |
12:03:44 - 22-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:07:34 - 22-Sep-26 |
| Buy* | 28 | €74.90 | SI Trade |
10:52:00 - 22-Sep-26 |
| Buy* | 33 | €74.85 | SI Trade |
10:01:56 - 22-Sep-26 |
| Buy* | 60 | €74.80 | SI Trade |
09:55:35 - 22-Sep-26 |
| Buy* | 100 | €74.50 | SI Trade |
09:06:20 - 22-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:56:19 - 22-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:10:47 - 22-Sep-26 |
| Unknown* | 2 | €74.35 | SI Trade |
16:23:52 - 21-Sep-26 |
| Unknown* | 220 | €74.35 | SI Trade |
16:23:51 - 21-Sep-26 |
| Buy* | 225 | €74.40 | SI Trade |
16:19:00 - 21-Sep-26 |
| Buy* | 2 | €74.45 | SI Trade |
16:17:55 - 21-Sep-26 |
| Buy* | 2 | €74.40 | SI Trade |
16:15:34 - 21-Sep-26 |
| Buy* | 135 | €74.40 | SI Trade |
16:15:19 - 21-Sep-26 |
| Unknown* | 1 | €74.35 | SI Trade |
16:07:30 - 21-Sep-26 |
| Buy* | 63 | €74.375 | SI Trade |
16:06:00 - 21-Sep-26 |
| Unknown* | 5 | €74.35 | SI Trade |
16:04:40 - 21-Sep-26 |
| Sell* | 115 | €74.30 | SI Trade |
16:01:12 - 21-Sep-26 |
| Sell* | 115 | €74.30 | SI Trade |
16:01:12 - 21-Sep-26 |
| Sell* | 115 | €74.30 | SI Trade |
16:01:12 - 21-Sep-26 |
| Unknown* | 1 | €74.42085 | Currency Conversion Negotiated Trade |
15:55:23 - 21-Sep-26 |
| Sell* | 1 | €74.25 | SI Trade |
15:48:09 - 21-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
15:46:06 - 21-Sep-26 |
| Unknown* | 3 | €74.25 | OTC Trade |
15:44:57 - 21-Sep-26 |
| Unknown* | 86 | €74.35 | SI Trade |
15:42:10 - 21-Sep-26 |
| Sell* | 9 | €74.30 | SI Trade |
15:39:15 - 21-Sep-26 |
| Unknown* | 5 | €74.30 | OTC Trade |
15:20:28 - 21-Sep-26 |
| Sell* | 150 | €74.30 | SI Trade |
15:15:15 - 21-Sep-26 |
| Unknown* | 1 | €74.10273 | Currency Conversion Negotiated Trade |
15:10:21 - 21-Sep-26 |
| Sell* | 39 | €74.175 | SI Trade |
15:04:49 - 21-Sep-26 |
| Unknown* | 14 | €74.25 | OTC Trade |
14:48:56 - 21-Sep-26 |
| Sell* | 68 | €74.225 | SI Trade |
14:44:59 - 21-Sep-26 |
| Unknown* | 72 | €74.35 | SI Trade |
14:41:21 - 21-Sep-26 |
| Buy* | 77 | €74.50 | SI Trade |
14:16:08 - 21-Sep-26 |
| Buy* | 40 | €74.60 | SI Trade |
14:03:40 - 21-Sep-26 |
| Buy* | 67 | €74.45 | SI Trade |
13:45:06 - 21-Sep-26 |
| Buy* | 93 | €74.60 | SI Trade |
13:44:11 - 21-Sep-26 |
| Buy* | 63 | €74.60 | SI Trade |
13:44:10 - 21-Sep-26 |
| Buy* | 85 | €74.65 | SI Trade |
13:43:16 - 21-Sep-26 |
| Buy* | 365 | €74.60 | SI Trade |
13:40:26 - 21-Sep-26 |
| Buy* | 40 | €74.60 | SI Trade |
13:40:26 - 21-Sep-26 |
| Buy* | 55 | €74.60 | SI Trade |
13:40:23 - 21-Sep-26 |
| Unknown* | 0 | €74.45 | SI Trade |
13:13:06 - 21-Sep-26 |
| Unknown* | 0 | €74.45 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €74.45 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Buy* | 400 | €74.50 | SI Trade |
12:53:23 - 21-Sep-26 |
| Buy* | 11 | €74.55 | SI Trade |
12:51:25 - 21-Sep-26 |
| Buy* | 11 | €74.55 | SI Trade |
12:35:24 - 21-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
12:21:00 - 21-Sep-26 |
| Buy* | 94 | €74.60 | SI Trade |
11:43:50 - 21-Sep-26 |
| Buy* | 22 | €74.438 | Suspected BUY Trade |
11:20:51 - 21-Sep-26 |
| Buy* | 11 | €74.40 | SI Trade |
10:32:51 - 21-Sep-26 |
| Unknown* | 450 | €74.35 | SI Trade |
10:24:34 - 21-Sep-26 |
| Unknown* | 44 | €74.35 | SI Trade |
09:48:21 - 21-Sep-26 |
| Buy* | 450 | €74.40 | SI Trade |
09:35:23 - 21-Sep-26 |
| Unknown* | 34 | €74.35 | SI Trade |
09:34:27 - 21-Sep-26 |
| Sell* | 32 | €74.15 | SI Trade |
09:24:59 - 21-Sep-26 |
| Sell* | 33 | €74.15 | SI Trade |
09:24:49 - 21-Sep-26 |
| Sell* | 70 | €73.95 | SI Trade |
08:50:42 - 21-Sep-26 |
| Buy* | 141 | €74.45 | SI Trade |
08:16:41 - 21-Sep-26 |
| Unknown* | 1,138 | €74.27223 | SI Trade Negotiated Trade |
17:12:16 - 18-Sep-26 |
| Unknown* | 22 | €74.525 | SI Trade Negotiated Trade |
17:12:15 - 18-Sep-26 |
| Unknown* | 87 | €74.31408 | SI Trade Negotiated Trade |
17:12:13 - 18-Sep-26 |
| Sell* | 469 | €73.85739 | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 21 | €74.15 | SI Trade |
16:28:00 - 18-Sep-26 |
| Sell* | 313 | €74.15 | SI Trade |
16:24:09 - 18-Sep-26 |
| Sell* | 133 | €74.00 | SI Trade |
16:18:11 - 18-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
15:54:53 - 18-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
15:45:30 - 18-Sep-26 |
| Sell* | 15 | €74.30 | SI Trade |
15:17:10 - 18-Sep-26 |
| Sell* | 35 | €74.40 | SI Trade |
15:15:53 - 18-Sep-26 |
| Sell* | 75 | €74.25 | SI Trade |
14:57:54 - 18-Sep-26 |
| Unknown* | 414 | €73.85 | SI Trade |
14:52:46 - 18-Sep-26 |
| Unknown* | -414 | €0.00 | SI Trade Correction |
14:52:46 - 18-Sep-26 |
| Unknown* | 414 | €0.00 | SI Trade |
14:52:46 - 18-Sep-26 |
| Sell* | 102 | €74.25 | SI Trade |
14:39:50 - 18-Sep-26 |
| Sell* | 89 | €74.25 | SI Trade |
14:39:40 - 18-Sep-26 |
| Sell* | 89 | €74.25 | SI Trade |
14:39:30 - 18-Sep-26 |
| Sell* | 94 | €74.25 | SI Trade |
14:39:20 - 18-Sep-26 |
| Sell* | 174 | €74.25 | SI Trade |
14:39:10 - 18-Sep-26 |
| Sell* | 178 | €74.225 | SI Trade |
14:38:50 - 18-Sep-26 |
| Sell* | 178 | €74.225 | SI Trade |
14:38:30 - 18-Sep-26 |
| Sell* | 290 | €74.15 | SI Trade |
14:38:16 - 18-Sep-26 |
| Sell* | 179 | €74.20 | SI Trade |
14:38:10 - 18-Sep-26 |
| Sell* | 177 | €74.175 | SI Trade |
14:37:50 - 18-Sep-26 |
| Sell* | 178 | €74.20 | SI Trade |
14:37:30 - 18-Sep-26 |
| Sell* | 183 | €74.15 | SI Trade |
14:37:10 - 18-Sep-26 |
| Sell* | 186 | €74.15 | SI Trade |
14:36:50 - 18-Sep-26 |
| Sell* | 186 | €74.175 | SI Trade |
14:36:30 - 18-Sep-26 |
| Sell* | 186 | €74.175 | SI Trade |
14:36:10 - 18-Sep-26 |
| Sell* | 187 | €74.175 | SI Trade |
14:35:50 - 18-Sep-26 |
| Sell* | 186 | €74.225 | SI Trade |
14:35:30 - 18-Sep-26 |
| Sell* | 186 | €74.225 | SI Trade |
14:35:10 - 18-Sep-26 |
| Sell* | 187 | €74.225 | SI Trade |
14:34:50 - 18-Sep-26 |
| Sell* | 186 | €74.225 | SI Trade |
14:34:30 - 18-Sep-26 |
| Sell* | 186 | €74.225 | SI Trade |
14:34:10 - 18-Sep-26 |
| Sell* | 186 | €74.125 | SI Trade |
14:33:50 - 18-Sep-26 |
| Sell* | 232 | €74.125 | SI Trade |
14:33:30 - 18-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
12:40:11 - 18-Sep-26 |
| Sell* | 2 | €74.25 | SI Trade |
12:39:42 - 18-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
11:24:24 - 18-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
11:15:10 - 18-Sep-26 |