| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | €81.03806 | SI Trade Negotiated Trade |
17:12:29 - 22-May-26 |
| Unknown* | 539 | €81.02389 | SI Trade Negotiated Trade |
17:12:25 - 22-May-26 |
| Unknown* | 2 | €81.00 | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 6 | €81.00 | SI Trade |
16:35:23 - 22-May-26 |
| Buy* | 47 | €81.00 | SI Trade |
16:35:23 - 22-May-26 |
| Buy* | 9 | €81.00 | SI Trade |
16:35:23 - 22-May-26 |
| Buy* | 70 | €81.00 | SI Trade |
16:35:23 - 22-May-26 |
| Buy* | 4 | €81.00 | SI Trade |
16:35:23 - 22-May-26 |
| Buy* | 5 | €81.00 | SI Trade |
16:35:23 - 22-May-26 |
| Buy* | 122 | €81.00 | SI Trade |
16:35:23 - 22-May-26 |
| Buy* | 53 | €80.90 | SI Trade |
16:29:51 - 22-May-26 |
| Buy* | 1 | €80.90 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 3 | €80.90 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 65 | €80.90 | SI Trade |
16:27:18 - 22-May-26 |
| Buy* | 65 | €80.90 | SI Trade |
16:27:18 - 22-May-26 |
| Buy* | 138 | €81.00 | SI Trade |
16:23:53 - 22-May-26 |
| Buy* | 44 | €80.95 | SI Trade |
16:16:08 - 22-May-26 |
| Buy* | 44 | €80.95 | SI Trade |
16:16:08 - 22-May-26 |
| Buy* | 44 | €80.95 | SI Trade |
16:13:38 - 22-May-26 |
| Buy* | 44 | €80.95 | SI Trade |
16:13:38 - 22-May-26 |
| Buy* | 13 | €80.90 | SI Trade |
16:13:26 - 22-May-26 |
| Buy* | 45 | €80.95 | SI Trade |
16:05:31 - 22-May-26 |
| Buy* | 45 | €80.95 | SI Trade |
16:05:31 - 22-May-26 |
| Buy* | 294 | €81.00 | SI Trade |
15:56:41 - 22-May-26 |
| Unknown* | 1 | €80.38412 | Currency Conversion Negotiated Trade |
15:55:11 - 22-May-26 |
| Buy* | 36 | €80.90 | SI Trade |
15:52:30 - 22-May-26 |
| Buy* | 36 | €80.90 | SI Trade |
15:52:30 - 22-May-26 |
| Buy* | 350 | €80.95 | SI Trade |
15:51:02 - 22-May-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:45:16 - 22-May-26 |
| Buy* | 33 | €80.85 | SI Trade |
15:32:29 - 22-May-26 |
| Buy* | 33 | €80.85 | SI Trade |
15:32:29 - 22-May-26 |
| Buy* | 34 | €80.85 | SI Trade |
15:27:47 - 22-May-26 |
| Buy* | 34 | €80.85 | SI Trade |
15:27:47 - 22-May-26 |
| Buy* | 45 | €81.00 | SI Trade |
15:21:43 - 22-May-26 |
| Buy* | 45 | €81.00 | SI Trade |
15:21:43 - 22-May-26 |
| Unknown* | 1 | €81.53227 | Currency Conversion Negotiated Trade |
15:10:22 - 22-May-26 |
| Buy* | 41 | €81.10 | SI Trade |
15:05:54 - 22-May-26 |
| Buy* | 41 | €81.10 | SI Trade |
15:05:54 - 22-May-26 |
| Unknown* | 0 | €81.15 | SI Trade |
15:05:25 - 22-May-26 |
| Buy* | 200 | €81.10 | SI Trade |
15:03:32 - 22-May-26 |
| Unknown* | 0 | €81.15 | SI Trade |
15:00:16 - 22-May-26 |
| Buy* | 31 | €81.20 | SI Trade |
14:56:25 - 22-May-26 |
| Buy* | 31 | €81.20 | SI Trade |
14:56:25 - 22-May-26 |
| Buy* | 37 | €81.15 | SI Trade |
14:50:55 - 22-May-26 |
| Buy* | 37 | €81.15 | SI Trade |
14:50:55 - 22-May-26 |
| Buy* | 92 | €81.15 | SI Trade |
14:46:40 - 22-May-26 |
| Buy* | 55 | €81.15 | SI Trade |
14:45:54 - 22-May-26 |
| Buy* | 55 | €81.15 | SI Trade |
14:45:54 - 22-May-26 |
| Buy* | 45 | €81.10 | SI Trade |
14:42:16 - 22-May-26 |
| Buy* | 45 | €81.10 | SI Trade |
14:42:16 - 22-May-26 |
| Buy* | 40 | €81.00 | SI Trade |
14:37:09 - 22-May-26 |
| Buy* | 40 | €81.00 | SI Trade |
14:37:09 - 22-May-26 |
| Buy* | 50 | €81.00 | SI Trade |
14:32:04 - 22-May-26 |
| Buy* | 50 | €81.00 | SI Trade |
14:32:04 - 22-May-26 |
| Buy* | 12 | €81.00 | SI Trade |
14:29:45 - 22-May-26 |
| Buy* | 12 | €81.00 | SI Trade |
14:29:45 - 22-May-26 |
| Buy* | 16 | €81.00 | SI Trade |
14:22:00 - 22-May-26 |
| Buy* | 16 | €81.00 | SI Trade |
14:22:00 - 22-May-26 |
| Buy* | 21 | €81.05 | SI Trade |
14:17:20 - 22-May-26 |
| Buy* | 21 | €81.05 | SI Trade |
14:17:20 - 22-May-26 |
| Buy* | 22 | €81.10 | SI Trade |
14:12:20 - 22-May-26 |
| Buy* | 22 | €81.10 | SI Trade |
14:12:20 - 22-May-26 |
| Buy* | 27 | €81.00 | SI Trade |
14:07:48 - 22-May-26 |
| Buy* | 27 | €81.00 | SI Trade |
14:07:48 - 22-May-26 |
| Buy* | 35 | €81.00 | SI Trade |
14:03:42 - 22-May-26 |
| Buy* | 35 | €81.00 | SI Trade |
14:03:42 - 22-May-26 |
| Buy* | 15 | €80.95 | SI Trade |
13:48:51 - 22-May-26 |
| Buy* | 15 | €80.95 | SI Trade |
13:48:51 - 22-May-26 |
| Buy* | 17 | €80.90 | SI Trade |
13:42:31 - 22-May-26 |
| Buy* | 17 | €80.90 | SI Trade |
13:42:31 - 22-May-26 |
| Buy* | 32 | €81.00 | SI Trade |
13:33:22 - 22-May-26 |
| Buy* | 32 | €81.00 | SI Trade |
13:33:22 - 22-May-26 |
| Buy* | 15 | €81.10 | SI Trade |
13:21:37 - 22-May-26 |
| Buy* | 15 | €81.10 | SI Trade |
13:21:37 - 22-May-26 |
| Buy* | 72 | €81.10 | SI Trade |
13:17:48 - 22-May-26 |
| Buy* | 72 | €81.10 | SI Trade |
13:17:48 - 22-May-26 |
| Unknown* | 0 | €81.10 | SI Trade |
13:12:33 - 22-May-26 |
| Buy* | 2 | €81.10 | SI Trade |
13:12:31 - 22-May-26 |
| Buy* | 2 | €81.05 | SI Trade |
13:12:31 - 22-May-26 |
| Buy* | 2 | €81.10 | SI Trade |
13:12:30 - 22-May-26 |
| Buy* | 2 | €81.10 | SI Trade |
13:12:27 - 22-May-26 |
| Buy* | 2 | €81.10 | SI Trade |
13:12:27 - 22-May-26 |
| Buy* | 2 | €81.10 | SI Trade |
13:12:23 - 22-May-26 |
| Buy* | 2 | €81.15 | SI Trade |
13:12:22 - 22-May-26 |
| Buy* | 1 | €81.05 | SI Trade |
13:12:17 - 22-May-26 |
| Buy* | 31 | €80.95 | SI Trade |
13:09:54 - 22-May-26 |
| Buy* | 31 | €80.95 | SI Trade |
13:09:54 - 22-May-26 |
| Unknown* | 0 | €80.95 | OTC Trade |
12:50:58 - 22-May-26 |
| Unknown* | 0 | €80.95 | OTC Trade |
12:50:58 - 22-May-26 |
| Unknown* | 0 | €80.95 | OTC Trade |
12:50:58 - 22-May-26 |
| Unknown* | 0 | €80.95 | OTC Trade |
12:50:58 - 22-May-26 |
| Buy* | 30 | €81.00 | SI Trade |
12:47:46 - 22-May-26 |
| Buy* | 24 | €80.90 | SI Trade |
12:47:35 - 22-May-26 |
| Buy* | 24 | €80.90 | SI Trade |
12:47:35 - 22-May-26 |
| Buy* | 1 | €81.025 | SI Trade |
12:38:57 - 22-May-26 |
| Buy* | 7 | €81.00 | SI Trade |
12:38:31 - 22-May-26 |
| Buy* | 305 | €80.95 | SI Trade |
12:31:59 - 22-May-26 |
| Buy* | 50 | €80.95 | SI Trade |
12:31:02 - 22-May-26 |
| Buy* | 20 | €80.95 | SI Trade |
12:27:36 - 22-May-26 |
| Buy* | 20 | €80.95 | SI Trade |
12:27:36 - 22-May-26 |
| Buy* | 19 | €81.05 | SI Trade |
12:18:22 - 22-May-26 |
| Buy* | 19 | €81.05 | SI Trade |
12:18:22 - 22-May-26 |
| Buy* | 6 | €81.10 | SI Trade |
12:06:05 - 22-May-26 |
| Buy* | 22 | €81.00 | SI Trade |
11:43:07 - 22-May-26 |
| Buy* | 22 | €81.00 | SI Trade |
11:43:07 - 22-May-26 |
| Unknown* | 0 | €81.05 | SI Trade |
11:38:07 - 22-May-26 |
| Buy* | 74 | €81.10 | SI Trade |
11:37:03 - 22-May-26 |
| Buy* | 25 | €81.05 | SI Trade |
11:31:01 - 22-May-26 |
| Buy* | 25 | €81.05 | SI Trade |
11:31:01 - 22-May-26 |
| Buy* | 2 | €81.10 | SI Trade |
11:26:07 - 22-May-26 |
| Buy* | 12 | €81.10 | SI Trade |
11:25:53 - 22-May-26 |
| Buy* | 18 | €81.00 | SI Trade |
11:13:55 - 22-May-26 |
| Buy* | 18 | €81.00 | SI Trade |
11:13:55 - 22-May-26 |
| Unknown* | 0 | €81.05 | SI Trade |
10:58:39 - 22-May-26 |
| Buy* | 111 | €81.00 | SI Trade |
10:56:23 - 22-May-26 |
| Buy* | 47 | €80.975 | SI Trade |
10:51:12 - 22-May-26 |
| Buy* | 1 | €81.00 | SI Trade |
10:50:59 - 22-May-26 |
| Buy* | 8 | €81.00 | SI Trade |
10:50:47 - 22-May-26 |
| Buy* | 50 | €80.95 | SI Trade |
10:40:37 - 22-May-26 |
| Unknown* | 0 | €80.95 | SI Trade |
10:40:15 - 22-May-26 |
| Buy* | 1 | €80.95 | SI Trade |
10:40:12 - 22-May-26 |
| Unknown* | 0 | €81.00 | SI Trade |
10:40:10 - 22-May-26 |
| Buy* | 21 | €80.925 | SI Trade |
10:39:00 - 22-May-26 |
| Buy* | 21 | €80.925 | SI Trade |
10:39:00 - 22-May-26 |
| Buy* | 33 | €80.80 | SI Trade |
10:11:51 - 22-May-26 |
| Buy* | 33 | €80.80 | SI Trade |
10:11:51 - 22-May-26 |
| Unknown* | 0 | €80.80 | SI Trade |
10:10:58 - 22-May-26 |
| Buy* | 19 | €80.70 | SI Trade |
09:44:42 - 22-May-26 |
| Buy* | 63 | €80.70 | SI Trade |
09:36:13 - 22-May-26 |
| Buy* | 12 | €80.65 | SI Trade |
09:36:00 - 22-May-26 |
| Buy* | 12 | €80.65 | SI Trade |
09:36:00 - 22-May-26 |
| Buy* | 25 | €80.75 | SI Trade |
09:25:45 - 22-May-26 |
| Buy* | 21 | €80.75 | SI Trade |
09:24:44 - 22-May-26 |
| Unknown* | 0 | €80.75 | SI Trade |
09:22:27 - 22-May-26 |
| Unknown* | 0 | €80.75 | SI Trade |
09:22:23 - 22-May-26 |
| Buy* | 102 | €80.70 | SI Trade |
09:19:03 - 22-May-26 |
| Buy* | 102 | €80.70 | SI Trade |
09:19:03 - 22-May-26 |
| Buy* | 73 | €80.70 | SI Trade |
09:17:56 - 22-May-26 |
| Buy* | 73 | €80.70 | SI Trade |
09:17:56 - 22-May-26 |
| Buy* | 53 | €80.725 | SI Trade |
09:13:41 - 22-May-26 |
| Buy* | 53 | €80.725 | SI Trade |
09:13:41 - 22-May-26 |
| Buy* | 41 | €80.80 | SI Trade |
08:49:53 - 22-May-26 |
| Buy* | 500 | €80.65 | SI Trade |
08:42:07 - 22-May-26 |
| Buy* | 71 | €80.55 | SI Trade |
08:34:37 - 22-May-26 |
| Buy* | 71 | €80.55 | SI Trade |
08:34:37 - 22-May-26 |
| Buy* | 250 | €80.60 | SI Trade |
08:33:08 - 22-May-26 |
| Buy* | 7 | €80.55 | SI Trade |
08:28:14 - 22-May-26 |
| Buy* | 15 | €80.50 | SI Trade |
08:21:51 - 22-May-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:51 - 22-May-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 1,612 | €79.91351 | SI Trade Negotiated Trade |
17:12:30 - 21-May-26 |
| Unknown* | 234 | €79.78953 | SI Trade Negotiated Trade |
17:12:20 - 21-May-26 |
| Unknown* | 2 | €79.70 | SI Trade Negotiated Trade |
17:11:09 - 21-May-26 |
| Unknown* | 9 | €80.10 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 17 | €80.10 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 65 | €80.10 | SI Trade |
16:44:22 - 21-May-26 |
| Buy* | 6 | €80.10 | SI Trade |
16:35:06 - 21-May-26 |
| Buy* | 421 | €80.10 | SI Trade |
16:35:06 - 21-May-26 |
| Buy* | 160 | €80.10 | SI Trade |
16:35:06 - 21-May-26 |
| Buy* | 1 | €80.10 | SI Trade |
16:35:06 - 21-May-26 |
| Buy* | 3 | €80.10 | SI Trade |
16:35:06 - 21-May-26 |
| Buy* | 13 | €80.10 | SI Trade |
16:35:06 - 21-May-26 |
| Buy* | 177 | €80.10 | SI Trade |
16:35:05 - 21-May-26 |
| Buy* | 1 | €80.25 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 47 | €80.30 | SI Trade |
16:10:21 - 21-May-26 |
| Buy* | 47 | €80.30 | SI Trade |
16:10:21 - 21-May-26 |
| Buy* | 35 | €80.35 | SI Trade |
16:05:44 - 21-May-26 |
| Buy* | 35 | €80.35 | SI Trade |
16:05:44 - 21-May-26 |
| Buy* | 1 | €80.40 | SI Trade |
15:58:49 - 21-May-26 |
| Buy* | 39 | €80.40 | SI Trade |
15:56:53 - 21-May-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:45:13 - 21-May-26 |
| Buy* | 8 | €80.30 | SI Trade |
15:40:39 - 21-May-26 |
| Buy* | 8 | €80.30 | SI Trade |
15:40:39 - 21-May-26 |
| Buy* | 24 | €80.35 | SI Trade |
15:31:16 - 21-May-26 |
| Buy* | 24 | €80.35 | SI Trade |
15:31:16 - 21-May-26 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:18:39 - 21-May-26 |
| Unknown* | 1 | €79.8723 | Currency Conversion Negotiated Trade |
15:10:53 - 21-May-26 |
| Unknown* | 1 | €80.77008 | Currency Conversion Negotiated Trade |
15:10:52 - 21-May-26 |
| Buy* | 80 | €80.40 | SI Trade |
15:09:49 - 21-May-26 |
| Buy* | 11 | €80.20 | SI Trade |
14:53:37 - 21-May-26 |
| Buy* | 34 | €80.25 | SI Trade |
14:53:10 - 21-May-26 |
| Buy* | 34 | €80.25 | SI Trade |
14:53:10 - 21-May-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:52:05 - 21-May-26 |
| Buy* | 61 | €80.00 | SI Trade |
14:48:45 - 21-May-26 |
| Buy* | 61 | €80.00 | SI Trade |
14:48:45 - 21-May-26 |
| Buy* | 18 | €79.90 | SI Trade |
13:52:41 - 21-May-26 |
| Buy* | 150 | €79.70 | SI Trade |
13:31:58 - 21-May-26 |
| Buy* | 67 | €79.85 | SI Trade |
13:02:23 - 21-May-26 |
| Buy* | 100 | €79.90 | SI Trade |
12:29:51 - 21-May-26 |
| Buy* | 7 | €79.80 | SI Trade |
11:39:39 - 21-May-26 |
| Buy* | 1 | €79.90 | SI Trade |
11:27:14 - 21-May-26 |
| Buy* | 1 | €79.90 | SI Trade |
11:27:14 - 21-May-26 |
| Buy* | 1 | €79.90 | SI Trade |
11:27:14 - 21-May-26 |
| Buy* | 1 | €79.90 | SI Trade |
11:27:14 - 21-May-26 |
| Buy* | 1 | €79.90 | SI Trade |
11:27:14 - 21-May-26 |
| Buy* | 1 | €80.10 | SI Trade |
11:07:22 - 21-May-26 |
| Buy* | 10 | €80.20 | SI Trade |
10:43:17 - 21-May-26 |
| Buy* | 94 | €80.20 | SI Trade |
10:43:00 - 21-May-26 |
| Buy* | 20 | €79.80 | SI Trade |
09:49:34 - 21-May-26 |