Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gbl Ord (0IN2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 €77.43784 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 126 €77.90694 SI Trade
Negotiated Trade
 17:12:28 - 10-Jul-26
Unknown* 0 €77.55 SI Trade
 16:22:11 - 10-Jul-26
Sell* 1 €77.55 SI Trade
 16:07:22 - 10-Jul-26
Sell* 61 €77.60 SI Trade
 16:00:06 - 10-Jul-26
Sell* 16 €77.60 SI Trade
 15:57:06 - 10-Jul-26
Sell* 15 €77.60 SI Trade
 15:56:56 - 10-Jul-26
Sell* 13 €77.60 SI Trade
 15:56:06 - 10-Jul-26
Unknown* 1 €77.50143 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Sell* 56 €77.60 SI Trade
 15:50:05 - 10-Jul-26
Sell* 56 €77.60 SI Trade
 15:50:05 - 10-Jul-26
Unknown* 0 €77.70 SI Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €77.70 SI Trade
 15:45:10 - 10-Jul-26
Sell* 1 €77.55 SI Trade
 15:40:44 - 10-Jul-26
Unknown* 0 €77.50 SI Trade
 15:36:08 - 10-Jul-26
Sell* 39 €77.40 SI Trade
 15:33:01 - 10-Jul-26
Sell* 36 €77.65 SI Trade
 15:30:05 - 10-Jul-26
Sell* 30 €77.70 SI Trade
 15:10:42 - 10-Jul-26
Sell* 30 €77.70 SI Trade
 15:10:42 - 10-Jul-26
Sell* 25 €77.75 SI Trade
 15:10:41 - 10-Jul-26
Unknown* 1 €77.81962 Currency Conversion
Negotiated Trade
 15:10:38 - 10-Jul-26
Sell* 1 €77.95 SI Trade
 14:36:30 - 10-Jul-26
Sell* 10 €78.05 SI Trade
 14:24:45 - 10-Jul-26
Sell* 10 €78.05 SI Trade
 14:24:45 - 10-Jul-26
Buy* 18 €78.25 SI Trade
 14:01:51 - 10-Jul-26
Buy* 45 €78.20 SI Trade
 13:39:41 - 10-Jul-26
Buy* 1 €78.15 SI Trade
 13:32:42 - 10-Jul-26
Sell* 1 €77.95 SI Trade
 13:03:14 - 10-Jul-26
Sell* 510 €77.95 SI Trade
 12:27:17 - 10-Jul-26
Sell* 39 €77.95 SI Trade
 12:25:46 - 10-Jul-26
Sell* 39 €77.95 SI Trade
 12:25:46 - 10-Jul-26
Sell* 1 €77.95 SI Trade
 12:05:26 - 10-Jul-26
Sell* 16 €78.00 SI Trade
 11:42:14 - 10-Jul-26
Sell* 1 €78.00 SI Trade
 11:36:00 - 10-Jul-26
Sell* 1 €77.80 SI Trade
 10:38:42 - 10-Jul-26
Unknown* 0 €78.00 SI Trade
 10:24:34 - 10-Jul-26
Sell* 13 €77.90 SI Trade
 10:23:11 - 10-Jul-26
Sell* 13 €77.90 SI Trade
 10:23:11 - 10-Jul-26
Sell* 97 €77.85 SI Trade
 10:13:10 - 10-Jul-26
Sell* 1 €77.775 SI Trade
 10:01:23 - 10-Jul-26
Sell* 1 €77.75 SI Trade
 10:00:41 - 10-Jul-26
Sell* 1 €77.95 SI Trade
 09:00:08 - 10-Jul-26
Sell* 6 €78.00 SI Trade
 08:50:03 - 10-Jul-26
Buy* 10 €78.25 SI Trade
 08:39:13 - 10-Jul-26
Unknown* 0 €78.40 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €78.40 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €78.40 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 116 €77.90948 SI Trade
Negotiated Trade
 17:12:25 - 09-Jul-26
Unknown* 156 €77.78542 SI Trade
Negotiated Trade
 17:12:18 - 09-Jul-26
Buy* 1 €78.10 SI Trade
 16:35:11 - 09-Jul-26
Buy* 108 €78.10 SI Trade
 16:35:11 - 09-Jul-26
Buy* 3 €78.10 SI Trade
 16:35:11 - 09-Jul-26
Buy* 9 €78.10 SI Trade
 16:35:11 - 09-Jul-26
Buy* 127 €78.10 SI Trade
 16:35:11 - 09-Jul-26
Buy* 43 €78.10 SI Trade
 16:35:11 - 09-Jul-26
Buy* 4 €78.10 SI Trade
 16:35:11 - 09-Jul-26
Buy* 17 €78.10 SI Trade
 16:35:11 - 09-Jul-26
Sell* 1 €78.00 SI Trade
 16:23:40 - 09-Jul-26
Sell* 2 €78.05 SI Trade
 16:07:11 - 09-Jul-26
Sell* 1 €78.00 SI Trade
 16:00:10 - 09-Jul-26
Unknown* 0 €77.90 SI Trade
 15:54:55 - 09-Jul-26
Sell* 1 €77.90 SI Trade
 15:47:16 - 09-Jul-26
Unknown* 0 €77.90 SI Trade
 15:45:34 - 09-Jul-26
Sell* 5 €77.95 SI Trade
 15:34:00 - 09-Jul-26
Sell* 59 €77.90 SI Trade
 15:20:37 - 09-Jul-26
Sell* 59 €77.90 SI Trade
 15:20:37 - 09-Jul-26
Sell* 5 €77.85 SI Trade
 14:35:47 - 09-Jul-26
Sell* 9 €77.80 SI Trade
 14:35:15 - 09-Jul-26
Sell* 71 €77.65 SI Trade
 14:21:22 - 09-Jul-26
Sell* 1 €77.65 SI Trade
 14:13:38 - 09-Jul-26
Sell* 32 €77.60 SI Trade
 13:55:26 - 09-Jul-26
Sell* 32 €77.60 SI Trade
 13:55:26 - 09-Jul-26
Sell* 113 €77.65 SI Trade
 13:17:24 - 09-Jul-26
Sell* 1 €77.65 SI Trade
 12:45:12 - 09-Jul-26
Sell* 14 €77.65 SI Trade
 12:36:53 - 09-Jul-26
Sell* 5 €77.55 SI Trade
 12:00:07 - 09-Jul-26
Unknown* 1,501 €77.55 OTC Trade
 11:59:58 - 09-Jul-26
Sell* 1,501 €77.55 SI Trade
 11:59:58 - 09-Jul-26
Sell* 9 €77.55 SI Trade
 11:58:36 - 09-Jul-26
Sell* 31 €77.45 SI Trade
 11:52:32 - 09-Jul-26
Sell* 31 €77.45 SI Trade
 11:52:32 - 09-Jul-26
Sell* 5 €77.55 SI Trade
 11:42:53 - 09-Jul-26
Unknown* 1 €77.60 OTC Trade
 11:37:28 - 09-Jul-26
Sell* 1 €77.75 SI Trade
 11:08:13 - 09-Jul-26
Sell* 250 €77.70 SI Trade
 10:42:32 - 09-Jul-26
Sell* 1 €77.85 SI Trade
 10:12:31 - 09-Jul-26
Unknown* 0 €77.95 SI Trade
 10:08:23 - 09-Jul-26
Sell* 9 €77.95 SI Trade
 09:18:53 - 09-Jul-26
Sell* 18 €78.10 SI Trade
 09:16:08 - 09-Jul-26
Unknown* 0 €78.15 SI Trade
 08:42:13 - 09-Jul-26
Unknown* 0 €78.15 SI Trade
 08:41:36 - 09-Jul-26
Sell* 34 €78.05 SI Trade
 08:31:55 - 09-Jul-26
Sell* 1 €78.00 SI Trade
 08:30:13 - 09-Jul-26
Unknown* 0 €78.15 SI Trade
 08:18:44 - 09-Jul-26
Unknown* 0 €78.40 SI Trade
 08:05:23 - 09-Jul-26
Unknown* 0 €78.40 SI Trade
 08:02:06 - 09-Jul-26
Buy* 42 €78.40 SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 €78.40 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €78.40 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 188 €78.33723 SI Trade
Negotiated Trade
 17:12:25 - 08-Jul-26
Unknown* 71 €78.27535 SI Trade
Negotiated Trade
 17:12:18 - 08-Jul-26
Unknown* 493 €78.06775 SI Trade
Negotiated Trade
 17:12:10 - 08-Jul-26
Sell* 8 €78.05 SI Trade
 16:25:30 - 08-Jul-26
Sell* 8 €78.00 SI Trade
 16:14:41 - 08-Jul-26
Sell* 13 €78.10 SI Trade
 16:02:26 - 08-Jul-26
Unknown* 4 €78.15 SI Trade
 15:59:23 - 08-Jul-26
Unknown* 4 €78.15 SI Trade
 15:58:57 - 08-Jul-26
Unknown* 6 €78.15 SI Trade
 15:58:09 - 08-Jul-26
Unknown* 4 €78.15 SI Trade
 15:56:05 - 08-Jul-26
Unknown* 3 €78.15 SI Trade
 15:56:05 - 08-Jul-26
Unknown* 1 €78.14632 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Buy* 2 €78.20 SI Trade
 15:50:07 - 08-Jul-26
Unknown* 0 €78.30 SI Trade
 15:45:16 - 08-Jul-26
Buy* 2 €78.25 SI Trade
 15:45:16 - 08-Jul-26
Buy* 8 €78.20 SI Trade
 15:37:37 - 08-Jul-26
Buy* 2 €78.25 SI Trade
 15:35:53 - 08-Jul-26
Buy* 4 €78.25 SI Trade
 15:27:34 - 08-Jul-26
Unknown* 4 €78.25 OTC Trade
 15:27:34 - 08-Jul-26
Buy* 8 €78.30 SI Trade
 15:26:28 - 08-Jul-26
Buy* 12 €78.35 SI Trade
 15:15:01 - 08-Jul-26
Unknown* 1 €78.15041 Currency Conversion
Negotiated Trade
 15:11:06 - 08-Jul-26
Unknown* 1 €78.39625 Currency Conversion
Negotiated Trade
 15:11:06 - 08-Jul-26
Buy* 14 €78.40 SI Trade
 15:04:01 - 08-Jul-26
Buy* 8 €78.40 SI Trade
 15:02:02 - 08-Jul-26
Buy* 8 €78.40 SI Trade
 15:02:02 - 08-Jul-26
Buy* 8 €78.45 SI Trade
 14:56:40 - 08-Jul-26
Buy* 8 €78.45 SI Trade
 14:36:53 - 08-Jul-26
Buy* 8 €78.55 SI Trade
 14:32:04 - 08-Jul-26
Unknown* 0 €78.60 SI Trade
 14:30:23 - 08-Jul-26
Buy* 1 €78.45 SI Trade
 14:29:24 - 08-Jul-26
Buy* 8 €78.45 SI Trade
 14:29:24 - 08-Jul-26
Buy* 1,701 €78.55 SI Trade
 14:20:49 - 08-Jul-26
Buy* 8 €78.60 SI Trade
 14:13:54 - 08-Jul-26
Buy* 1 €78.60 SI Trade
 14:12:07 - 08-Jul-26
Buy* 8 €78.55 SI Trade
 13:56:26 - 08-Jul-26
Buy* 43 €78.50 SI Trade
 13:48:41 - 08-Jul-26
Buy* 43 €78.50 SI Trade
 13:48:41 - 08-Jul-26
Buy* 11 €78.50 SI Trade
 13:47:07 - 08-Jul-26
Buy* 18 €78.60 SI Trade
 13:43:48 - 08-Jul-26
Buy* 500 €78.45 SI Trade
 13:30:49 - 08-Jul-26
Buy* 106 €78.55 SI Trade
 13:29:44 - 08-Jul-26
Buy* 19 €78.40 SI Trade
 13:24:56 - 08-Jul-26
Buy* 1 €78.40 SI Trade
 13:24:56 - 08-Jul-26
Buy* 9 €78.40 SI Trade
 13:24:56 - 08-Jul-26
Buy* 19 €78.40 SI Trade
 13:24:56 - 08-Jul-26
Buy* 12 €78.40 SI Trade
 13:15:59 - 08-Jul-26
Buy* 11 €78.40 SI Trade
 13:08:43 - 08-Jul-26
Buy* 25 €78.45 SI Trade
 13:07:14 - 08-Jul-26
Buy* 6 €78.325 SI Trade
 13:05:50 - 08-Jul-26
Buy* 76 €78.30 SI Trade
 13:05:15 - 08-Jul-26
Unknown* 6 €78.15 SI Trade
 13:03:04 - 08-Jul-26
Unknown* 6 €78.15 SI Trade
 13:03:04 - 08-Jul-26
Buy* 8 €78.30 SI Trade
 12:59:15 - 08-Jul-26
Buy* 18 €78.30 SI Trade
 12:53:36 - 08-Jul-26
Buy* 9 €78.25 SI Trade
 12:44:08 - 08-Jul-26
Sell* 29 €78.05 SI Trade
 12:35:26 - 08-Jul-26
Sell* 8 €77.95 SI Trade
 12:26:27 - 08-Jul-26
Unknown* 2 €78.05 OTC Trade
 12:09:28 - 08-Jul-26
Sell* 1 €78.00 SI Trade
 12:09:25 - 08-Jul-26
Sell* 60 €78.05 SI Trade
 12:07:09 - 08-Jul-26
Sell* 16 €78.10 SI Trade
 12:06:18 - 08-Jul-26
Sell* 9 €78.10 SI Trade
 12:05:34 - 08-Jul-26
Sell* 10 €77.95 SI Trade
 11:47:37 - 08-Jul-26
Sell* 10 €77.95 SI Trade
 11:47:37 - 08-Jul-26
Sell* 7 €77.85 SI Trade
 11:26:30 - 08-Jul-26
Sell* 62 €78.00 SI Trade
 11:20:21 - 08-Jul-26
Sell* 1 €77.85 SI Trade
 11:13:02 - 08-Jul-26
Sell* 9 €77.80 SI Trade
 11:10:05 - 08-Jul-26
Sell* 10 €77.95 SI Trade
 10:54:07 - 08-Jul-26
Sell* 7 €77.90 SI Trade
 10:50:24 - 08-Jul-26
Sell* 55 €78.025 SI Trade
 10:35:19 - 08-Jul-26
Sell* 8 €77.95 SI Trade
 10:32:33 - 08-Jul-26
Sell* 44 €77.90 SI Trade
 10:25:35 - 08-Jul-26
Sell* 100 €77.90 SI Trade
 10:18:29 - 08-Jul-26
Sell* 9 €77.95 SI Trade
 10:18:27 - 08-Jul-26
Sell* 18 €77.95 SI Trade
 10:17:54 - 08-Jul-26
Buy* 3,266 €78.25 SI Trade
 09:29:41 - 08-Jul-26
Buy* 8 €78.20 SI Trade
 09:26:36 - 08-Jul-26
Buy* 1 €78.20 SI Trade
 09:24:01 - 08-Jul-26
Buy* 9 €78.25 SI Trade
 09:20:29 - 08-Jul-26
Buy* 9 €78.40 SI Trade
 09:16:15 - 08-Jul-26
Buy* 18 €78.50 SI Trade
 09:15:05 - 08-Jul-26
Buy* 9 €78.35 SI Trade
 09:11:20 - 08-Jul-26
Buy* 9 €78.45 SI Trade
 08:53:05 - 08-Jul-26
Buy* 8 €78.55 SI Trade
 08:39:00 - 08-Jul-26
Buy* 8 €78.30 SI Trade
 08:38:20 - 08-Jul-26
Buy* 11 €78.40 SI Trade
 08:29:39 - 08-Jul-26
Buy* 18 €78.30 SI Trade
 08:23:23 - 08-Jul-26
Sell* 56 €78.10 SI Trade
 08:18:10 - 08-Jul-26
Sell* 56 €78.10 SI Trade
 08:18:10 - 08-Jul-26
Sell* 450 €78.00 SI Trade
 08:15:01 - 08-Jul-26
Sell* 73 €78.05 SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 €78.55 SI Trade
 08:00:17 - 08-Jul-26
Unknown* 0 €78.55 SI Trade
 08:00:17 - 08-Jul-26
Unknown* 0 €78.55 SI Trade
 08:00:17 - 08-Jul-26
Unknown* 70 €78.74 SI Trade
Negotiated Trade
 17:12:31 - 07-Jul-26
Unknown* 489 €78.65194 SI Trade
Negotiated Trade
 17:12:27 - 07-Jul-26
Sell* 32 €78.45 SI Trade
 16:35:24 - 07-Jul-26
Sell* 48 €78.45 SI Trade
 16:27:29 - 07-Jul-26
Sell* 9 €78.35 SI Trade
 16:25:39 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84