| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 591 | 65.20 | SI Trade |
09:39:56 - 06-Feb-26 |
| Unknown* | 1 | 67.50 | SI Trade |
08:41:25 - 05-Feb-26 |
| Unknown* | 22 | 67.70 | SI Trade |
15:05:16 - 04-Feb-26 |
| Unknown* | 27 | 68.00 | SI Trade |
08:52:01 - 02-Feb-26 |
| Unknown* | 448 | 69.10 | SI Trade |
12:42:06 - 30-Jan-26 |
| Unknown* | 7 | 69.00 | SI Trade |
15:11:20 - 29-Jan-26 |
| Unknown* | 379 | 69.40 | SI Trade |
14:00:05 - 29-Jan-26 |
| Unknown* | 28 | 68.90 | SI Trade |
09:33:45 - 29-Jan-26 |
| Unknown* | 28 | 68.90 | SI Trade |
09:33:45 - 29-Jan-26 |
| Unknown* | 229 | 69.05 | SI Trade |
08:25:18 - 29-Jan-26 |
| Unknown* | 665 | 71.30 | SI Trade |
12:15:14 - 28-Jan-26 |
| Unknown* | 44 | 71.20 | SI Trade |
11:45:24 - 28-Jan-26 |
| Unknown* | 7 | 71.20 | SI Trade |
11:39:51 - 28-Jan-26 |
| Unknown* | 7 | 71.10 | SI Trade |
11:39:44 - 28-Jan-26 |
| Unknown* | 7 | 71.10 | SI Trade |
11:14:11 - 28-Jan-26 |
| Unknown* | 420 | 71.15 | SI Trade |
10:15:15 - 28-Jan-26 |
| Unknown* | 236 | 70.20 | SI Trade |
08:56:54 - 28-Jan-26 |
| Unknown* | 500 | 70.20 | SI Trade |
08:56:54 - 28-Jan-26 |
| Unknown* | 386 | 70.60 | SI Trade |
08:32:01 - 28-Jan-26 |
| Unknown* | 297 | 70.70 | SI Trade |
08:28:33 - 28-Jan-26 |
| Unknown* | 1,065 | 72.40 | SI Trade |
14:54:43 - 27-Jan-26 |
| Unknown* | 73 | 72.40 | SI Trade |
14:10:15 - 27-Jan-26 |
| Unknown* | 73 | 72.40 | SI Trade |
14:10:12 - 27-Jan-26 |
| Unknown* | 76 | 72.30 | SI Trade |
13:48:04 - 27-Jan-26 |
| Unknown* | 73 | 72.30 | SI Trade |
13:44:00 - 27-Jan-26 |
| Unknown* | 109 | 72.30 | SI Trade |
13:39:33 - 27-Jan-26 |
| Unknown* | 71 | 72.30 | SI Trade |
13:36:09 - 27-Jan-26 |
| Unknown* | 82 | 72.70 | SI Trade |
10:24:08 - 27-Jan-26 |
| Unknown* | 234 | 72.10 | SI Trade |
15:13:34 - 26-Jan-26 |
| Unknown* | 239 | 72.75 | SI Trade |
11:22:30 - 26-Jan-26 |
| Unknown* | 211 | 73.10 | SI Trade |
10:56:22 - 26-Jan-26 |
| Unknown* | 136 | 73.20 | SI Trade |
10:20:50 - 26-Jan-26 |
| Unknown* | 31 | 71.50 | SI Trade |
08:39:28 - 26-Jan-26 |
| Unknown* | 31 | 71.50 | SI Trade |
08:39:28 - 26-Jan-26 |
| Unknown* | 75 | 72.90 | SI Trade |
12:59:30 - 23-Jan-26 |
| Unknown* | 71 | 72.80 | SI Trade |
11:58:16 - 23-Jan-26 |
| Unknown* | 11 | 73.10 | OTC Trade |
14:59:06 - 22-Jan-26 |
| Unknown* | 214 | 73.50 | SI Trade |
14:55:12 - 22-Jan-26 |
| Unknown* | 27 | 73.70 | SI Trade |
14:38:29 - 22-Jan-26 |
| Unknown* | 39 | 73.70 | SI Trade |
14:36:19 - 22-Jan-26 |
| Unknown* | 2,000 | 73.80 | SI Trade |
12:34:34 - 22-Jan-26 |
| Unknown* | 1,294 | 73.80 | SI Trade |
12:34:10 - 22-Jan-26 |
| Unknown* | 164 | 74.10 | SI Trade |
10:23:25 - 22-Jan-26 |
| Unknown* | 2,500 | 73.80 | SI Trade |
09:02:04 - 22-Jan-26 |
| Unknown* | 2,500 | 73.80 | SI Trade |
09:01:40 - 22-Jan-26 |
| Unknown* | 1,623 | 73.90 | SI Trade |
09:01:23 - 22-Jan-26 |
| Unknown* | 5,000 | 73.70 | SI Trade |
08:13:44 - 22-Jan-26 |
| Unknown* | 5,000 | 73.70 | SI Trade |
08:13:44 - 22-Jan-26 |
| Unknown* | 11,568 | 72.95 | SI Trade |
14:10:15 - 21-Jan-26 |
| Unknown* | 998 | 73.50 | SI Trade |
10:59:21 - 21-Jan-26 |
| Unknown* | 51 | 74.65 | SI Trade |
15:00:42 - 20-Jan-26 |
| Unknown* | 96 | 75.20 | SI Trade |
14:48:41 - 20-Jan-26 |
| Unknown* | 76 | 74.45 | SI Trade |
13:15:01 - 20-Jan-26 |
| Unknown* | 8 | 74.40 | SI Trade |
13:15:01 - 20-Jan-26 |
| Unknown* | 135 | 74.40 | SI Trade |
14:20:11 - 19-Jan-26 |
| Unknown* | 120 | 78.30 | SI Trade |
14:54:48 - 16-Jan-26 |
| Unknown* | 120 | 78.30 | SI Trade |
14:54:48 - 16-Jan-26 |
| Unknown* | 105 | 78.20 | SI Trade |
14:23:18 - 16-Jan-26 |
| Unknown* | 113 | 79.10 | SI Trade |
13:43:49 - 15-Jan-26 |
| Unknown* | 113 | 79.10 | SI Trade |
13:43:49 - 15-Jan-26 |
| Unknown* | 115 | 79.20 | SI Trade |
13:05:55 - 15-Jan-26 |
| Unknown* | 115 | 79.20 | SI Trade |
13:05:55 - 15-Jan-26 |
| Unknown* | 129 | 79.60 | SI Trade |
09:47:54 - 15-Jan-26 |
| Unknown* | 300 | 78.50 | SI Trade |
09:00:17 - 13-Jan-26 |
| Unknown* | 28 | 79.00 | OTC Trade |
08:00:35 - 13-Jan-26 |
| Unknown* | 12 | 79.00 | OTC Trade |
08:00:34 - 13-Jan-26 |
| Unknown* | 107 | 77.10 | SI Trade |
12:05:14 - 09-Jan-26 |
| Unknown* | 107 | 76.80 | SI Trade |
14:04:32 - 08-Jan-26 |
| Unknown* | 436 | 76.60 | SI Trade |
13:49:01 - 08-Jan-26 |
| Unknown* | 11 | 74.50 | OTC Trade |
11:12:10 - 08-Jan-26 |
| Unknown* | 12 | 74.50 | SI Trade |
11:12:10 - 08-Jan-26 |
| Unknown* | 5 | 74.10 | OTC Trade |
11:10:05 - 08-Jan-26 |
| Unknown* | 5 | 74.10 | OTC Trade |
10:09:11 - 08-Jan-26 |
| Unknown* | 341 | 74.60 | SI Trade |
09:24:00 - 08-Jan-26 |
| Unknown* | 217 | 73.80 | SI Trade |
08:54:51 - 08-Jan-26 |
| Unknown* | 11 | 74.80 | OTC Trade |
12:00:11 - 07-Jan-26 |
| Unknown* | 11 | 74.80 | SI Trade |
12:00:11 - 07-Jan-26 |
| Unknown* | 527 | 74.75 | SI Trade |
11:26:40 - 07-Jan-26 |
| Unknown* | 1 | 69.80 | OTC Trade |
14:04:28 - 05-Jan-26 |
| Unknown* | 518 | 69.90 | SI Trade |
09:33:44 - 05-Jan-26 |
| Unknown* | 1 | 71.40 | OTC Trade |
08:00:46 - 05-Jan-26 |
| Unknown* | 1 | 72.30 | SI Trade |
15:12:46 - 02-Jan-26 |
| Unknown* | 109 | 73.00 | SI Trade |
13:26:09 - 02-Jan-26 |
| Unknown* | 28 | 71.50 | OTC Trade |
08:00:02 - 02-Jan-26 |
| Unknown* | 83 | 71.50 | OTC Trade |
14:30:45 - 30-Dec-25 |
| Unknown* | 83 | 71.50 | SI Trade |
14:30:45 - 30-Dec-25 |
| Unknown* | 100 | 70.20 | SI Trade |
13:34:27 - 29-Dec-25 |
| Unknown* | 100 | 70.20 | SI Trade |
13:34:27 - 29-Dec-25 |
| Unknown* | 21 | 69.10 | OTC Trade |
10:09:40 - 23-Dec-25 |
| Unknown* | 22 | 69.10 | SI Trade |
10:09:40 - 23-Dec-25 |
| Unknown* | 110 | 68.10 | SI Trade |
13:56:20 - 22-Dec-25 |
| Unknown* | 110 | 68.10 | SI Trade |
13:56:20 - 22-Dec-25 |
| Unknown* | 93 | 68.20 | SI Trade |
14:53:50 - 19-Dec-25 |
| Unknown* | 89 | 68.20 | SI Trade |
14:52:58 - 19-Dec-25 |
| Unknown* | 6 | 68.10 | SI Trade |
14:38:54 - 19-Dec-25 |
| Unknown* | 12 | 68.10 | SI Trade |
14:34:45 - 19-Dec-25 |
| Unknown* | 500 | 68.10 | SI Trade |
14:29:39 - 19-Dec-25 |
| Unknown* | 114 | 68.10 | SI Trade |
13:39:20 - 19-Dec-25 |
| Unknown* | 76 | 68.00 | SI Trade |
13:30:50 - 19-Dec-25 |
| Unknown* | 93 | 68.00 | SI Trade |
13:30:34 - 19-Dec-25 |
| Unknown* | 77 | 67.90 | SI Trade |
13:11:34 - 19-Dec-25 |
| Unknown* | 108 | 67.90 | SI Trade |
12:56:29 - 19-Dec-25 |
| Unknown* | 3,635 | 67.90 | SI Trade |
08:42:47 - 19-Dec-25 |
| Unknown* | 2,000 | 67.75 | SI Trade |
08:37:05 - 19-Dec-25 |
| Unknown* | 3,847 | 66.60 | SI Trade |
08:33:50 - 19-Dec-25 |
| Unknown* | 3,847 | 66.60 | SI Trade |
08:33:50 - 19-Dec-25 |
| Unknown* | 1,147 | 66.60 | SI Trade |
08:33:48 - 19-Dec-25 |
| Unknown* | 388 | 66.40 | SI Trade |
13:16:12 - 18-Dec-25 |
| Unknown* | 3,445 | 66.10 | SI Trade |
13:11:43 - 18-Dec-25 |
| Unknown* | 2 | 66.10 | SI Trade |
11:23:03 - 18-Dec-25 |
| Unknown* | 24 | 66.10 | SI Trade |
11:04:18 - 18-Dec-25 |
| Unknown* | 1 | 66.10 | SI Trade |
10:59:03 - 18-Dec-25 |
| Unknown* | 36 | 65.90 | SI Trade |
09:18:18 - 18-Dec-25 |
| Unknown* | 155 | 65.95 | SI Trade |
08:35:32 - 18-Dec-25 |
| Unknown* | 56 | 66.45 | SI Trade |
12:49:08 - 17-Dec-25 |
| Unknown* | 250 | 66.90 | SI Trade |
09:38:26 - 17-Dec-25 |
| Unknown* | 9,734 | 66.90 | SI Trade |
08:39:12 - 17-Dec-25 |
| Unknown* | 5,007 | 67.35 | SI Trade |
08:15:40 - 17-Dec-25 |
| Unknown* | 500 | 67.50 | SI Trade |
08:13:42 - 17-Dec-25 |
| Unknown* | 9,591 | 66.70 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 1 | 65.70 | SI Trade |
15:11:26 - 16-Dec-25 |
| Unknown* | 5,000 | 65.80 | SI Trade |
13:25:39 - 16-Dec-25 |
| Unknown* | 5,000 | 65.80 | SI Trade |
13:25:39 - 16-Dec-25 |
| Unknown* | 5,000 | 65.80 | SI Trade |
13:18:36 - 16-Dec-25 |
| Unknown* | 15 | 65.70 | OTC Trade |
09:24:20 - 16-Dec-25 |
| Unknown* | 27 | 64.40 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 12,070 | 65.06879 | SI Trade Currency Conversion |
16:55:21 - 15-Dec-25 |
| Unknown* | 12,070 | 65.00383 | SI Trade Currency Conversion |
16:55:21 - 15-Dec-25 |
| Unknown* | 3,758 | 65.30 | SI Trade |
11:46:12 - 15-Dec-25 |
| Unknown* | 2,471 | 65.50 | SI Trade |
11:24:09 - 15-Dec-25 |
| Unknown* | 11,000 | 66.4546 | SI Trade Currency Conversion |
16:59:39 - 12-Dec-25 |
| Unknown* | 11,000 | 66.38828 | SI Trade Currency Conversion |
16:59:39 - 12-Dec-25 |
| Unknown* | 8,000 | 67.31077 | SI Trade Currency Conversion |
16:46:37 - 11-Dec-25 |
| Unknown* | 8,000 | 67.24355 | SI Trade Currency Conversion |
16:46:37 - 11-Dec-25 |
| Unknown* | 852 | 67.00 | SI Trade |
10:25:52 - 11-Dec-25 |
| Unknown* | 852 | 67.00 | SI Trade |
10:25:52 - 11-Dec-25 |
| Unknown* | 2,795 | 67.00 | SI Trade |
09:25:54 - 11-Dec-25 |
| Unknown* | 246 | 67.20 | SI Trade |
08:50:47 - 11-Dec-25 |
| Unknown* | 12 | 66.50 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 11,000 | 65.86846 | SI Trade Currency Conversion |
16:48:39 - 10-Dec-25 |
| Unknown* | 11,000 | 65.80264 | SI Trade Currency Conversion |
16:48:39 - 10-Dec-25 |
| Unknown* | 15 | 65.90 | SI Trade |
14:33:38 - 10-Dec-25 |
| Unknown* | 26 | 65.80 | SI Trade |
12:14:59 - 10-Dec-25 |
| Unknown* | 4,382 | 65.90 | SI Trade |
08:40:58 - 10-Dec-25 |
| Unknown* | 10,000 | 65.99628 | SI Trade Currency Conversion |
17:07:52 - 09-Dec-25 |
| Unknown* | 10,000 | 65.93024 | SI Trade Currency Conversion |
17:07:52 - 09-Dec-25 |
| Unknown* | 14 | 65.50 | SI Trade |
14:33:39 - 09-Dec-25 |
| Unknown* | 18 | 65.50 | SI Trade |
14:30:21 - 09-Dec-25 |
| Unknown* | 2,053 | 66.20 | SI Trade |
08:04:14 - 09-Dec-25 |
| Unknown* | 17,358 | 65.88553 | SI Trade Currency Conversion |
17:13:19 - 08-Dec-25 |
| Unknown* | 17,358 | 65.81977 | SI Trade Currency Conversion |
17:13:19 - 08-Dec-25 |
| Unknown* | 25 | 65.90 | SI Trade |
14:44:52 - 08-Dec-25 |
| Unknown* | 3,295 | 65.90 | SI Trade |
14:42:32 - 08-Dec-25 |
| Unknown* | 105 | 66.00 | SI Trade |
14:05:32 - 08-Dec-25 |
| Unknown* | 3,679 | 66.10 | SI Trade |
11:35:20 - 08-Dec-25 |
| Unknown* | 7,000 | 64.76625 | SI Trade Currency Conversion |
16:47:25 - 05-Dec-25 |
| Unknown* | 7,000 | 64.7016 | SI Trade Currency Conversion |
16:47:25 - 05-Dec-25 |
| Unknown* | 4,419 | 64.50 | SI Trade |
08:03:00 - 05-Dec-25 |
| Unknown* | 7,000 | 64.47349 | SI Trade Currency Conversion |
16:50:06 - 04-Dec-25 |
| Unknown* | 7,000 | 64.40906 | SI Trade Currency Conversion |
16:50:06 - 04-Dec-25 |
| Unknown* | 250 | 64.50 | SI Trade |
10:21:31 - 04-Dec-25 |
| Unknown* | 49 | 64.40 | SI Trade |
10:08:15 - 04-Dec-25 |
| Unknown* | 4,226 | 63.56816 | SI Trade Currency Conversion |
17:06:19 - 03-Dec-25 |
| Unknown* | 4,226 | 63.50462 | SI Trade Currency Conversion |
17:06:19 - 03-Dec-25 |
| Unknown* | 3,803 | 63.50998 | SI Trade Currency Conversion |
17:05:56 - 03-Dec-25 |
| Unknown* | 3,803 | 63.44655 | SI Trade Currency Conversion |
17:05:56 - 03-Dec-25 |
| Unknown* | 434 | 63.00 | SI Trade |
09:42:47 - 03-Dec-25 |
| Unknown* | 251 | 63.15 | SI Trade |
09:26:26 - 03-Dec-25 |
| Unknown* | 10,774 | 62.94069 | SI Trade Currency Conversion |
16:49:29 - 02-Dec-25 |
| Unknown* | 10,774 | 62.87771 | SI Trade Currency Conversion |
16:49:29 - 02-Dec-25 |
| Unknown* | 6,428 | 62.90 | SI Trade |
08:08:14 - 02-Dec-25 |
| Unknown* | 30,553 | 62.9725 | SI Trade Currency Conversion |
16:52:54 - 01-Dec-25 |
| Unknown* | 30,553 | 62.90964 | SI Trade Currency Conversion |
16:52:54 - 01-Dec-25 |
| Unknown* | 2,098 | 62.70 | SI Trade |
14:59:06 - 01-Dec-25 |
| Unknown* | 23 | 62.70 | SI Trade |
15:11:03 - 28-Nov-25 |
| Unknown* | 500 | 63.30 | SI Trade |
10:35:06 - 28-Nov-25 |
| Unknown* | 34 | 63.30 | SI Trade |
09:07:17 - 28-Nov-25 |
| Unknown* | 1 | 61.80 | SI Trade |
15:06:21 - 27-Nov-25 |
| Unknown* | 2,611 | 61.07744 | SI Trade Currency Conversion |
16:51:51 - 26-Nov-25 |
| Unknown* | 2,611 | 61.01645 | SI Trade Currency Conversion |
16:51:51 - 26-Nov-25 |
| Unknown* | 1 | 61.60 | OTC Trade |
15:10:55 - 25-Nov-25 |
| Unknown* | 150 | 61.40 | SI Trade |
12:02:22 - 25-Nov-25 |
| Unknown* | 16,836 | 58.8456 | SI Trade Currency Conversion |
16:48:39 - 24-Nov-25 |
| Unknown* | 16,836 | 58.78681 | SI Trade Currency Conversion |
16:48:39 - 24-Nov-25 |
| Unknown* | 1,000 | 59.50 | SI Trade |
13:34:41 - 24-Nov-25 |
| Unknown* | 6,122 | 59.00 | SI Trade |
08:57:54 - 24-Nov-25 |
| Unknown* | 796 | 58.15 | SI Trade |
14:28:00 - 21-Nov-25 |
| Unknown* | 464 | 59.00 | SI Trade |
14:27:00 - 20-Nov-25 |
| Unknown* | 83 | 58.40 | SI Trade |
15:19:53 - 19-Nov-25 |
| Unknown* | 83 | 58.40 | SI Trade |
15:19:53 - 19-Nov-25 |
| Unknown* | 673 | 59.00 | SI Trade |
12:53:03 - 19-Nov-25 |
| Unknown* | 26 | 59.40 | SI Trade |
12:33:02 - 18-Nov-25 |
| Unknown* | 99 | 60.15 | SI Trade |
13:39:07 - 17-Nov-25 |
| Unknown* | 104 | 58.40 | SI Trade |
15:01:43 - 14-Nov-25 |
| Unknown* | 84 | 58.70 | SI Trade |
11:36:11 - 14-Nov-25 |
| Unknown* | 650 | 59.20 | SI Trade |
09:22:19 - 13-Nov-25 |
| Unknown* | 163 | 58.40 | SI Trade |
15:17:06 - 12-Nov-25 |
| Unknown* | 83 | 58.40 | SI Trade |
15:16:29 - 12-Nov-25 |
| Unknown* | 190 | 58.60 | SI Trade |
15:03:40 - 12-Nov-25 |
| Unknown* | 189 | 58.30 | SI Trade |
10:59:37 - 12-Nov-25 |