| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 59.40 | SI Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 1 | 59.20 | SI Trade |
08:01:22 - 19-Sep-25 |
| Unknown* | 668 | 59.40 | SI Trade |
11:12:02 - 18-Sep-25 |
| Unknown* | 227 | 59.50 | SI Trade |
14:32:31 - 17-Sep-25 |
| Unknown* | 180 | 59.50 | SI Trade |
14:10:28 - 17-Sep-25 |
| Unknown* | 319 | 59.50 | SI Trade |
10:48:02 - 17-Sep-25 |
| Unknown* | 12 | 60.60 | SI Trade |
14:28:15 - 11-Sep-25 |
| Unknown* | 431 | 60.50 | SI Trade |
13:59:10 - 11-Sep-25 |
| Unknown* | 8 | 60.90 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 174 | 60.60 | SI Trade |
10:40:31 - 10-Sep-25 |
| Unknown* | 12 | 61.40 | SI Trade |
14:41:49 - 08-Sep-25 |
| Unknown* | 8 | 61.40 | SI Trade |
14:41:08 - 08-Sep-25 |
| Unknown* | 15 | 61.40 | SI Trade |
14:38:34 - 08-Sep-25 |
| Unknown* | 24 | 61.50 | SI Trade |
14:23:39 - 08-Sep-25 |
| Unknown* | 28 | 61.50 | SI Trade |
12:35:15 - 08-Sep-25 |
| Unknown* | 29 | 61.70 | SI Trade |
11:16:25 - 08-Sep-25 |
| Unknown* | 67 | 61.40 | SI Trade |
10:43:16 - 08-Sep-25 |
| Unknown* | 20 | 61.80 | SI Trade |
10:14:24 - 08-Sep-25 |
| Unknown* | 16 | 61.70 | SI Trade |
10:07:15 - 08-Sep-25 |
| Unknown* | 25 | 61.50 | SI Trade |
12:00:22 - 05-Sep-25 |
| Unknown* | 21 | 61.70 | SI Trade |
13:31:30 - 03-Sep-25 |
| Unknown* | 172 | 62.60 | SI Trade |
11:57:15 - 01-Sep-25 |
| Unknown* | 261 | 61.60 | SI Trade |
09:53:25 - 28-Aug-25 |
| Unknown* | 266 | 61.55 | SI Trade |
13:23:53 - 27-Aug-25 |
| Unknown* | 390 | 61.20 | SI Trade |
08:30:36 - 27-Aug-25 |
| Unknown* | 790 | 61.60 | SI Trade |
10:33:15 - 22-Aug-25 |
| Unknown* | 338 | 61.80 | SI Trade |
14:14:54 - 21-Aug-25 |
| Unknown* | 1 | 62.80 | SI Trade |
15:15:52 - 20-Aug-25 |
| Unknown* | 1 | 62.80 | SI Trade |
15:05:12 - 20-Aug-25 |
| Unknown* | 145 | 62.80 | SI Trade |
15:02:45 - 20-Aug-25 |
| Unknown* | 411 | 62.70 | SI Trade |
14:57:37 - 20-Aug-25 |
| Unknown* | 12 | 62.50 | SI Trade |
15:02:17 - 18-Aug-25 |
| Unknown* | 196 | 61.40 | SI Trade |
09:26:04 - 15-Aug-25 |
| Unknown* | 344 | 61.70 | SI Trade |
08:34:47 - 15-Aug-25 |
| Unknown* | 91 | 61.10 | SI Trade |
09:09:34 - 11-Aug-25 |
| Unknown* | 14,030 | 60.80 | SI Trade |
12:03:42 - 08-Aug-25 |
| Unknown* | 372 | 61.20 | SI Trade |
14:54:26 - 06-Aug-25 |
| Unknown* | 416 | 61.90 | SI Trade |
12:37:02 - 06-Aug-25 |
| Unknown* | 254 | 62.80 | SI Trade |
09:34:54 - 06-Aug-25 |
| Unknown* | 541 | 63.30 | SI Trade |
09:21:41 - 06-Aug-25 |
| Unknown* | 511 | 64.40 | SI Trade |
12:58:02 - 05-Aug-25 |
| Unknown* | 19 | 63.25 | SI Trade |
08:50:22 - 05-Aug-25 |
| Unknown* | 81 | 63.45 | SI Trade |
08:38:18 - 05-Aug-25 |
| Unknown* | 24 | 63.80 | SI Trade |
14:38:02 - 04-Aug-25 |
| Unknown* | 48 | 64.50 | SI Trade |
13:40:34 - 04-Aug-25 |
| Unknown* | 22 | 66.90 | SI Trade |
08:04:00 - 31-Jul-25 |
| Unknown* | 159 | 65.40 | SI Trade |
08:01:41 - 31-Jul-25 |
| Unknown* | 400 | 67.30 | SI Trade |
14:21:48 - 30-Jul-25 |
| Unknown* | 335 | 69.50 | SI Trade |
11:31:03 - 30-Jul-25 |
| Unknown* | 335 | 69.50 | OTC Trade |
11:31:03 - 30-Jul-25 |
| Unknown* | 335 | 69.50 | SI Trade |
11:31:03 - 30-Jul-25 |
| Unknown* | 3 | 69.80 | OTC Trade |
10:49:12 - 30-Jul-25 |
| Unknown* | 250 | 69.80 | SI Trade |
10:49:11 - 30-Jul-25 |
| Unknown* | 200 | 69.20 | SI Trade |
10:34:23 - 30-Jul-25 |
| Unknown* | 500 | 69.50 | SI Trade |
08:29:21 - 30-Jul-25 |
| Unknown* | 7 | 69.00 | OTC Trade |
08:26:39 - 30-Jul-25 |
| Unknown* | 7 | 68.80 | OTC Trade |
08:15:56 - 30-Jul-25 |
| Unknown* | 250 | 69.00 | SI Trade |
08:11:10 - 30-Jul-25 |
| Unknown* | 516 | 62.30 | SI Trade |
08:31:44 - 29-Jul-25 |
| Unknown* | 604 | 61.70 | SI Trade |
15:03:11 - 28-Jul-25 |
| Unknown* | 260 | 62.40 | SI Trade |
08:45:57 - 28-Jul-25 |
| Unknown* | 4 | 61.50 | OTC Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 183 | 61.50 | SI Trade |
11:30:05 - 25-Jul-25 |
| Unknown* | 29 | 62.00 | SI Trade |
14:54:28 - 24-Jul-25 |
| Unknown* | 2 | 62.00 | SI Trade |
14:53:37 - 24-Jul-25 |
| Unknown* | 5 | 62.00 | SI Trade |
14:48:58 - 24-Jul-25 |
| Unknown* | 19 | 62.10 | SI Trade |
14:22:48 - 24-Jul-25 |
| Unknown* | 747 | 62.10 | SI Trade |
14:05:00 - 24-Jul-25 |
| Unknown* | 31 | 62.80 | SI Trade |
10:01:21 - 24-Jul-25 |
| Unknown* | 1,700 | 62.40 | SI Trade |
08:40:27 - 24-Jul-25 |
| Unknown* | 258 | 61.30 | SI Trade |
10:29:00 - 23-Jul-25 |
| Unknown* | 285 | 61.35 | SI Trade |
10:07:53 - 23-Jul-25 |
| Unknown* | 184 | 60.90 | SI Trade |
08:57:01 - 23-Jul-25 |
| Unknown* | 500 | 60.37585 | Currency Conversion Negotiated Trade |
14:28:03 - 22-Jul-25 |
| Unknown* | 109 | 60.00 | SI Trade |
14:11:38 - 22-Jul-25 |
| Unknown* | 581 | 62.60 | SI Trade |
11:03:23 - 22-Jul-25 |
| Unknown* | 140 | 62.40 | SI Trade |
10:26:20 - 22-Jul-25 |
| Unknown* | 149 | 62.90 | SI Trade |
14:57:01 - 21-Jul-25 |
| Unknown* | 400 | 62.50 | SI Trade |
09:10:40 - 17-Jul-25 |
| Unknown* | 448 | 59.10 | SI Trade |
10:01:02 - 16-Jul-25 |
| Unknown* | 548 | 58.89925 | Currency Conversion Negotiated Trade |
09:48:51 - 16-Jul-25 |
| Unknown* | 25 | 60.00 | SI Trade |
15:15:05 - 15-Jul-25 |
| Unknown* | 12 | 61.00 | SI Trade |
09:10:46 - 15-Jul-25 |
| Unknown* | 4 | 61.00 | SI Trade |
09:10:46 - 15-Jul-25 |
| Unknown* | 32 | 61.00 | SI Trade |
09:10:46 - 15-Jul-25 |
| Unknown* | 4 | 61.00 | SI Trade |
09:10:46 - 15-Jul-25 |
| Unknown* | 34 | 61.00 | SI Trade |
09:10:46 - 15-Jul-25 |
| Unknown* | 92 | 56.80 | SI Trade |
14:41:54 - 11-Jul-25 |
| Unknown* | 40 | 56.80 | SI Trade |
14:34:54 - 11-Jul-25 |
| Unknown* | 91 | 57.00 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 658 | 55.40 | SI Trade |
11:34:03 - 09-Jul-25 |
| Unknown* | 18 | 55.10 | SI Trade |
12:41:18 - 08-Jul-25 |
| Unknown* | 88 | 55.60 | SI Trade |
12:23:18 - 07-Jul-25 |
| Unknown* | 498 | 56.70 | SI Trade |
08:29:56 - 07-Jul-25 |
| Unknown* | 47 | 57.20 | SI Trade |
14:00:07 - 04-Jul-25 |
| Unknown* | 60 | 54.20 | SI Trade |
13:02:59 - 30-Jun-25 |
| Unknown* | 451 | 53.70 | SI Trade |
15:17:16 - 26-Jun-25 |
| Unknown* | 19 | 52.70 | SI Trade |
10:40:45 - 25-Jun-25 |
| Unknown* | 20 | 52.70 | SI Trade |
10:40:45 - 25-Jun-25 |
| Unknown* | 16 | 52.80 | SI Trade |
09:49:50 - 25-Jun-25 |
| Unknown* | 18 | 52.80 | SI Trade |
09:49:50 - 25-Jun-25 |
| Unknown* | 959 | 53.10 | SI Trade |
09:42:17 - 24-Jun-25 |
| Unknown* | 1,709 | 51.60 | SI Trade |
10:03:59 - 23-Jun-25 |
| Unknown* | 545 | 52.00 | SI Trade |
10:02:25 - 23-Jun-25 |
| Unknown* | 294 | 50.80 | SI Trade |
08:04:51 - 20-Jun-25 |
| Unknown* | 50 | 50.50 | SI Trade |
11:27:03 - 19-Jun-25 |
| Unknown* | 50 | 50.50 | SI Trade |
11:27:03 - 19-Jun-25 |
| Unknown* | 6,436 | 50.00 | SI Trade |
08:20:15 - 17-Jun-25 |
| Unknown* | 387 | 51.80 | SI Trade |
13:30:36 - 12-Jun-25 |
| Unknown* | 415 | 52.00 | SI Trade |
12:38:14 - 10-Jun-25 |
| Unknown* | 420 | 51.60 | SI Trade |
08:00:29 - 10-Jun-25 |
| Unknown* | 52 | 50.50 | SI Trade |
09:43:41 - 06-Jun-25 |
| Unknown* | 722 | 49.80 | SI Trade |
11:37:50 - 02-Jun-25 |
| Unknown* | 9 | 49.80 | SI Trade |
11:34:52 - 02-Jun-25 |
| Unknown* | 9 | 50.20 | SI Trade |
08:02:38 - 02-Jun-25 |
| Unknown* | 298 | 50.00 | SI Trade |
08:07:22 - 30-May-25 |
| Unknown* | 45 | 50.10 | SI Trade Negotiated Trade |
16:49:59 - 27-May-25 |
| Unknown* | 58 | 50.70 | SI Trade |
14:59:29 - 26-May-25 |
| Unknown* | 512 | 51.40 | OTC Trade |
08:34:55 - 22-May-25 |
| Unknown* | 65 | 49.55 | SI Trade |
15:28:54 - 21-May-25 |
| Unknown* | 8,816 | 49.15 | SI Trade |
14:57:28 - 20-May-25 |
| Unknown* | 8,816 | 49.15 | SI Trade |
14:57:28 - 20-May-25 |
| Unknown* | 139 | 50.30 | SI Trade |
15:04:33 - 14-May-25 |
| Unknown* | 137 | 50.40 | SI Trade |
14:20:33 - 14-May-25 |
| Unknown* | 138 | 50.40 | SI Trade |
13:49:22 - 14-May-25 |
| Unknown* | 154 | 50.50 | SI Trade |
15:19:57 - 13-May-25 |
| Unknown* | 145 | 50.40 | SI Trade |
15:02:52 - 13-May-25 |
| Unknown* | 149 | 50.10 | SI Trade |
15:05:39 - 09-May-25 |
| Unknown* | 155 | 50.00 | SI Trade |
15:02:16 - 09-May-25 |
| Unknown* | 150 | 50.00 | SI Trade |
15:00:36 - 09-May-25 |
| Unknown* | 57 | 50.00 | SI Trade |
14:58:56 - 09-May-25 |
| Unknown* | 167 | 50.10 | SI Trade |
14:46:35 - 09-May-25 |
| Unknown* | 233 | 50.30 | SI Trade |
13:56:33 - 09-May-25 |
| Unknown* | 182 | 50.20 | SI Trade |
13:25:16 - 09-May-25 |
| Unknown* | 163 | 49.95 | SI Trade |
12:56:53 - 09-May-25 |
| Unknown* | 348 | 50.00 | SI Trade |
12:27:09 - 09-May-25 |
| Unknown* | 7,445 | 49.85 | SI Trade |
14:50:50 - 08-May-25 |
| Unknown* | 1,938 | 49.96579 | Currency Conversion Negotiated Trade |
09:18:58 - 08-May-25 |
| Unknown* | 190 | 52.40 | SI Trade |
12:51:02 - 07-May-25 |
| Unknown* | 83 | 52.00 | SI Trade |
09:23:19 - 07-May-25 |
| Unknown* | 645 | 52.20 | SI Trade |
12:21:09 - 06-May-25 |
| Unknown* | 180 | 52.90 | OTC Trade |
11:08:31 - 06-May-25 |
| Unknown* | 186 | 53.20 | SI Trade |
08:34:00 - 06-May-25 |
| Unknown* | 94 | 54.60 | SI Trade |
11:05:52 - 05-May-25 |
| Unknown* | 200 | 53.80 | SI Trade |
12:30:31 - 02-May-25 |
| Unknown* | 272 | 54.10 | SI Trade |
13:26:37 - 29-Apr-25 |
| Unknown* | 6,958 | 53.60 | SI Trade |
09:44:16 - 29-Apr-25 |
| Unknown* | 541 | 54.30 | SI Trade |
13:23:26 - 15-Apr-25 |
| Unknown* | 628 | 54.50 | SI Trade |
13:07:50 - 15-Apr-25 |
| Unknown* | 772 | 55.00 | SI Trade |
08:52:46 - 15-Apr-25 |
| Unknown* | 397 | 50.70992 | Currency Conversion Negotiated Trade |
12:36:24 - 10-Apr-25 |
| Unknown* | 278 | 48.00 | SI Trade |
12:34:26 - 09-Apr-25 |
| Unknown* | 61 | 49.40 | SI Trade |
13:27:51 - 07-Apr-25 |
| Unknown* | 11,185 | 49.55 | SI Trade |
09:43:28 - 07-Apr-25 |
| Unknown* | 418 | 51.80 | SI Trade |
11:12:21 - 04-Apr-25 |
| Unknown* | 10,691 | 53.60 | SI Trade |
13:46:50 - 03-Apr-25 |
| Unknown* | 2 | 56.20 | SI Trade |
15:17:44 - 31-Mar-25 |
| Unknown* | 2 | 56.20 | SI Trade |
15:17:44 - 31-Mar-25 |
| Unknown* | 2 | 56.20 | SI Trade |
15:17:40 - 31-Mar-25 |
| Unknown* | 2 | 56.20 | SI Trade |
15:17:40 - 31-Mar-25 |
| Unknown* | 3 | 57.60 | SI Trade |
15:02:01 - 28-Mar-25 |
| Unknown* | 3 | 57.60 | SI Trade |
15:02:01 - 28-Mar-25 |
| Unknown* | 292 | 57.50 | SI Trade |
14:39:39 - 28-Mar-25 |
| Unknown* | 4 | 57.30 | SI Trade |
08:47:22 - 28-Mar-25 |
| Unknown* | 5 | 57.80 | SI Trade |
11:39:56 - 27-Mar-25 |
| Unknown* | 5 | 57.60 | SI Trade |
09:17:05 - 27-Mar-25 |
| Unknown* | 5 | 57.60 | SI Trade |
09:17:05 - 27-Mar-25 |
| Unknown* | 144 | 58.20 | SI Trade |
12:58:48 - 26-Mar-25 |
| Unknown* | 5,000 | 58.20 | SI Trade |
12:50:43 - 26-Mar-25 |
| Unknown* | 5,000 | 58.20 | SI Trade |
12:50:43 - 26-Mar-25 |
| Unknown* | 74 | 58.80 | SI Trade |
14:35:21 - 25-Mar-25 |
| Unknown* | 245 | 58.70 | SI Trade |
14:16:19 - 25-Mar-25 |
| Unknown* | 257 | 60.00 | SI Trade |
13:04:57 - 25-Mar-25 |
| Unknown* | 57 | 59.90 | SI Trade |
12:16:33 - 25-Mar-25 |
| Unknown* | 300 | 60.10 | SI Trade |
11:44:45 - 25-Mar-25 |
| Unknown* | 300 | 58.30 | SI Trade |
10:51:50 - 25-Mar-25 |
| Unknown* | 2,631 | 57.70 | SI Trade |
10:34:14 - 25-Mar-25 |
| Unknown* | 73 | 56.10 | SI Trade |
08:15:30 - 25-Mar-25 |
| Unknown* | 73 | 56.10 | SI Trade |
08:15:30 - 25-Mar-25 |
| Unknown* | 135 | 56.70 | SI Trade |
08:46:16 - 21-Mar-25 |
| Unknown* | 77 | 56.70 | SI Trade |
08:37:21 - 21-Mar-25 |
| Unknown* | 475 | 53.80 | SI Trade |
08:26:28 - 19-Mar-25 |
| Unknown* | 27 | 54.30 | SI Trade |
15:19:51 - 18-Mar-25 |
| Unknown* | 19 | 54.20 | OTC Trade |
15:01:02 - 18-Mar-25 |
| Unknown* | 459 | 53.50 | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Unknown* | 330 | 53.70 | SI Trade |
15:15:08 - 17-Mar-25 |
| Unknown* | 129 | 53.80 | SI Trade |
14:56:18 - 17-Mar-25 |
| Unknown* | 143 | 53.10 | SI Trade |
10:40:51 - 13-Mar-25 |
| Unknown* | 143 | 53.10 | SI Trade |
10:40:51 - 13-Mar-25 |
| Unknown* | 74 | 50.75 | SI Trade |
14:01:48 - 05-Mar-25 |
| Unknown* | 2,029 | 51.80 | SI Trade |
14:54:45 - 28-Feb-25 |
| Unknown* | 1,782 | 50.60 | Negotiated Trade |
10:22:12 - 28-Feb-25 |
| Unknown* | 377 | 50.60 | SI Trade |
08:23:55 - 28-Feb-25 |
| Unknown* | 128 | 52.70 | SI Trade |
09:32:53 - 19-Apr-24 |
| Unknown* | -128 | 52.70 | Correction OTC Trade |
09:32:53 - 19-Apr-24 |
| Unknown* | 130 | 52.80 | SI Trade |
09:29:38 - 19-Apr-24 |
| Unknown* | -130 | 52.80 | Correction OTC Trade |
09:29:38 - 19-Apr-24 |
| Unknown* | 116 | 53.50 | SI Trade |
14:38:29 - 18-Apr-24 |
| Unknown* | -116 | 53.50 | Correction OTC Trade |
14:38:29 - 18-Apr-24 |
| Unknown* | -119 | 53.80 | SI Trade Correction |
13:34:38 - 18-Apr-24 |