| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | 51.80 | SI Trade |
11:12:21 - 04-Apr-25 |
| Unknown* | 10,691 | 53.60 | SI Trade |
13:46:50 - 03-Apr-25 |
| Unknown* | 2 | 56.20 | SI Trade |
15:17:44 - 31-Mar-25 |
| Unknown* | 2 | 56.20 | SI Trade |
15:17:44 - 31-Mar-25 |
| Unknown* | 2 | 56.20 | SI Trade |
15:17:40 - 31-Mar-25 |
| Unknown* | 2 | 56.20 | SI Trade |
15:17:40 - 31-Mar-25 |
| Unknown* | 3 | 57.60 | SI Trade |
15:02:01 - 28-Mar-25 |
| Unknown* | 3 | 57.60 | SI Trade |
15:02:01 - 28-Mar-25 |
| Unknown* | 292 | 57.50 | SI Trade |
14:39:39 - 28-Mar-25 |
| Unknown* | 4 | 57.30 | SI Trade |
08:47:22 - 28-Mar-25 |
| Unknown* | 5 | 57.80 | SI Trade |
11:39:56 - 27-Mar-25 |
| Unknown* | 5 | 57.60 | SI Trade |
09:17:05 - 27-Mar-25 |
| Unknown* | 5 | 57.60 | SI Trade |
09:17:05 - 27-Mar-25 |
| Unknown* | 144 | 58.20 | SI Trade |
12:58:48 - 26-Mar-25 |
| Unknown* | 5,000 | 58.20 | SI Trade |
12:50:43 - 26-Mar-25 |
| Unknown* | 5,000 | 58.20 | SI Trade |
12:50:43 - 26-Mar-25 |
| Unknown* | 74 | 58.80 | SI Trade |
14:35:21 - 25-Mar-25 |
| Unknown* | 245 | 58.70 | SI Trade |
14:16:19 - 25-Mar-25 |
| Unknown* | 257 | 60.00 | SI Trade |
13:04:57 - 25-Mar-25 |
| Unknown* | 57 | 59.90 | SI Trade |
12:16:33 - 25-Mar-25 |
| Unknown* | 300 | 60.10 | SI Trade |
11:44:45 - 25-Mar-25 |
| Unknown* | 300 | 58.30 | SI Trade |
10:51:50 - 25-Mar-25 |
| Unknown* | 2,631 | 57.70 | SI Trade |
10:34:14 - 25-Mar-25 |
| Unknown* | 73 | 56.10 | SI Trade |
08:15:30 - 25-Mar-25 |
| Unknown* | 73 | 56.10 | SI Trade |
08:15:30 - 25-Mar-25 |
| Unknown* | 135 | 56.70 | SI Trade |
08:46:16 - 21-Mar-25 |
| Unknown* | 77 | 56.70 | SI Trade |
08:37:21 - 21-Mar-25 |
| Unknown* | 475 | 53.80 | SI Trade |
08:26:28 - 19-Mar-25 |
| Unknown* | 27 | 54.30 | SI Trade |
15:19:51 - 18-Mar-25 |
| Unknown* | 19 | 54.20 | OTC Trade |
15:01:02 - 18-Mar-25 |
| Unknown* | 459 | 53.50 | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Unknown* | 330 | 53.70 | SI Trade |
15:15:08 - 17-Mar-25 |
| Unknown* | 129 | 53.80 | SI Trade |
14:56:18 - 17-Mar-25 |
| Unknown* | 143 | 53.10 | SI Trade |
10:40:51 - 13-Mar-25 |
| Unknown* | 143 | 53.10 | SI Trade |
10:40:51 - 13-Mar-25 |
| Unknown* | 74 | 50.75 | SI Trade |
14:01:48 - 05-Mar-25 |
| Unknown* | 2,029 | 51.80 | SI Trade |
14:54:45 - 28-Feb-25 |
| Unknown* | 1,782 | 50.60 | Negotiated Trade |
10:22:12 - 28-Feb-25 |
| Unknown* | 377 | 50.60 | SI Trade |
08:23:55 - 28-Feb-25 |