| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,070 | 65.06879 | SI Trade Currency Conversion |
16:55:21 - 15-Dec-25 |
| Unknown* | 12,070 | 65.00383 | SI Trade Currency Conversion |
16:55:21 - 15-Dec-25 |
| Unknown* | 3,758 | 65.30 | SI Trade |
11:46:12 - 15-Dec-25 |
| Unknown* | 2,471 | 65.50 | SI Trade |
11:24:09 - 15-Dec-25 |
| Unknown* | 11,000 | 66.4546 | SI Trade Currency Conversion |
16:59:39 - 12-Dec-25 |
| Unknown* | 11,000 | 66.38828 | SI Trade Currency Conversion |
16:59:39 - 12-Dec-25 |
| Unknown* | 8,000 | 67.31077 | SI Trade Currency Conversion |
16:46:37 - 11-Dec-25 |
| Unknown* | 8,000 | 67.24355 | SI Trade Currency Conversion |
16:46:37 - 11-Dec-25 |
| Unknown* | 852 | 67.00 | SI Trade |
10:25:52 - 11-Dec-25 |
| Unknown* | 852 | 67.00 | SI Trade |
10:25:52 - 11-Dec-25 |
| Unknown* | 2,795 | 67.00 | SI Trade |
09:25:54 - 11-Dec-25 |
| Unknown* | 246 | 67.20 | SI Trade |
08:50:47 - 11-Dec-25 |
| Unknown* | 12 | 66.50 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 11,000 | 65.86846 | SI Trade Currency Conversion |
16:48:39 - 10-Dec-25 |
| Unknown* | 11,000 | 65.80264 | SI Trade Currency Conversion |
16:48:39 - 10-Dec-25 |
| Unknown* | 15 | 65.90 | SI Trade |
14:33:38 - 10-Dec-25 |
| Unknown* | 26 | 65.80 | SI Trade |
12:14:59 - 10-Dec-25 |
| Unknown* | 4,382 | 65.90 | SI Trade |
08:40:58 - 10-Dec-25 |
| Unknown* | 10,000 | 65.99628 | SI Trade Currency Conversion |
17:07:52 - 09-Dec-25 |
| Unknown* | 10,000 | 65.93024 | SI Trade Currency Conversion |
17:07:52 - 09-Dec-25 |
| Unknown* | 14 | 65.50 | SI Trade |
14:33:39 - 09-Dec-25 |
| Unknown* | 18 | 65.50 | SI Trade |
14:30:21 - 09-Dec-25 |
| Unknown* | 2,053 | 66.20 | SI Trade |
08:04:14 - 09-Dec-25 |
| Unknown* | 17,358 | 65.88553 | SI Trade Currency Conversion |
17:13:19 - 08-Dec-25 |
| Unknown* | 17,358 | 65.81977 | SI Trade Currency Conversion |
17:13:19 - 08-Dec-25 |
| Unknown* | 25 | 65.90 | SI Trade |
14:44:52 - 08-Dec-25 |
| Unknown* | 3,295 | 65.90 | SI Trade |
14:42:32 - 08-Dec-25 |
| Unknown* | 105 | 66.00 | SI Trade |
14:05:32 - 08-Dec-25 |
| Unknown* | 3,679 | 66.10 | SI Trade |
11:35:20 - 08-Dec-25 |
| Unknown* | 7,000 | 64.76625 | SI Trade Currency Conversion |
16:47:25 - 05-Dec-25 |
| Unknown* | 7,000 | 64.7016 | SI Trade Currency Conversion |
16:47:25 - 05-Dec-25 |
| Unknown* | 4,419 | 64.50 | SI Trade |
08:03:00 - 05-Dec-25 |
| Unknown* | 7,000 | 64.47349 | SI Trade Currency Conversion |
16:50:06 - 04-Dec-25 |
| Unknown* | 7,000 | 64.40906 | SI Trade Currency Conversion |
16:50:06 - 04-Dec-25 |
| Unknown* | 250 | 64.50 | SI Trade |
10:21:31 - 04-Dec-25 |
| Unknown* | 49 | 64.40 | SI Trade |
10:08:15 - 04-Dec-25 |
| Unknown* | 4,226 | 63.56816 | SI Trade Currency Conversion |
17:06:19 - 03-Dec-25 |
| Unknown* | 4,226 | 63.50462 | SI Trade Currency Conversion |
17:06:19 - 03-Dec-25 |
| Unknown* | 3,803 | 63.50998 | SI Trade Currency Conversion |
17:05:56 - 03-Dec-25 |
| Unknown* | 3,803 | 63.44655 | SI Trade Currency Conversion |
17:05:56 - 03-Dec-25 |
| Unknown* | 434 | 63.00 | SI Trade |
09:42:47 - 03-Dec-25 |
| Unknown* | 251 | 63.15 | SI Trade |
09:26:26 - 03-Dec-25 |
| Unknown* | 10,774 | 62.94069 | SI Trade Currency Conversion |
16:49:29 - 02-Dec-25 |
| Unknown* | 10,774 | 62.87771 | SI Trade Currency Conversion |
16:49:29 - 02-Dec-25 |
| Unknown* | 6,428 | 62.90 | SI Trade |
08:08:14 - 02-Dec-25 |
| Unknown* | 30,553 | 62.9725 | SI Trade Currency Conversion |
16:52:54 - 01-Dec-25 |
| Unknown* | 30,553 | 62.90964 | SI Trade Currency Conversion |
16:52:54 - 01-Dec-25 |
| Unknown* | 2,098 | 62.70 | SI Trade |
14:59:06 - 01-Dec-25 |
| Unknown* | 23 | 62.70 | SI Trade |
15:11:03 - 28-Nov-25 |
| Unknown* | 500 | 63.30 | SI Trade |
10:35:06 - 28-Nov-25 |
| Unknown* | 34 | 63.30 | SI Trade |
09:07:17 - 28-Nov-25 |
| Unknown* | 1 | 61.80 | SI Trade |
15:06:21 - 27-Nov-25 |
| Unknown* | 2,611 | 61.07744 | SI Trade Currency Conversion |
16:51:51 - 26-Nov-25 |
| Unknown* | 2,611 | 61.01645 | SI Trade Currency Conversion |
16:51:51 - 26-Nov-25 |
| Unknown* | 1 | 61.60 | OTC Trade |
15:10:55 - 25-Nov-25 |
| Unknown* | 150 | 61.40 | SI Trade |
12:02:22 - 25-Nov-25 |
| Unknown* | 16,836 | 58.8456 | SI Trade Currency Conversion |
16:48:39 - 24-Nov-25 |
| Unknown* | 16,836 | 58.78681 | SI Trade Currency Conversion |
16:48:39 - 24-Nov-25 |
| Unknown* | 1,000 | 59.50 | SI Trade |
13:34:41 - 24-Nov-25 |
| Unknown* | 6,122 | 59.00 | SI Trade |
08:57:54 - 24-Nov-25 |
| Unknown* | 796 | 58.15 | SI Trade |
14:28:00 - 21-Nov-25 |
| Unknown* | 464 | 59.00 | SI Trade |
14:27:00 - 20-Nov-25 |
| Unknown* | 83 | 58.40 | SI Trade |
15:19:53 - 19-Nov-25 |
| Unknown* | 83 | 58.40 | SI Trade |
15:19:53 - 19-Nov-25 |
| Unknown* | 673 | 59.00 | SI Trade |
12:53:03 - 19-Nov-25 |
| Unknown* | 26 | 59.40 | SI Trade |
12:33:02 - 18-Nov-25 |
| Unknown* | 99 | 60.15 | SI Trade |
13:39:07 - 17-Nov-25 |
| Unknown* | 104 | 58.40 | SI Trade |
15:01:43 - 14-Nov-25 |
| Unknown* | 84 | 58.70 | SI Trade |
11:36:11 - 14-Nov-25 |
| Unknown* | 650 | 59.20 | SI Trade |
09:22:19 - 13-Nov-25 |
| Unknown* | 163 | 58.40 | SI Trade |
15:17:06 - 12-Nov-25 |
| Unknown* | 83 | 58.40 | SI Trade |
15:16:29 - 12-Nov-25 |
| Unknown* | 190 | 58.60 | SI Trade |
15:03:40 - 12-Nov-25 |
| Unknown* | 189 | 58.30 | SI Trade |
10:59:37 - 12-Nov-25 |
| Unknown* | 111 | 57.60 | SI Trade |
15:19:51 - 10-Nov-25 |
| Unknown* | 57 | 57.60 | SI Trade |
15:19:54 - 07-Nov-25 |
| Unknown* | 42 | 57.60 | SI Trade |
15:19:50 - 07-Nov-25 |
| Unknown* | 13 | 57.60 | SI Trade |
15:19:50 - 07-Nov-25 |
| Unknown* | 56 | 57.60 | SI Trade |
15:17:20 - 07-Nov-25 |
| Unknown* | 49 | 57.60 | SI Trade |
15:13:40 - 07-Nov-25 |
| Unknown* | 171 | 57.70 | SI Trade |
08:31:04 - 07-Nov-25 |
| Unknown* | 119 | 57.30 | SI Trade |
14:11:40 - 06-Nov-25 |
| Unknown* | 121 | 57.55 | SI Trade |
13:38:29 - 06-Nov-25 |
| Unknown* | 121 | 57.55 | SI Trade |
13:38:29 - 06-Nov-25 |
| Unknown* | 120 | 57.55 | SI Trade |
12:53:21 - 06-Nov-25 |
| Unknown* | 120 | 57.55 | SI Trade |
12:53:21 - 06-Nov-25 |
| Unknown* | 45 | 57.50 | SI Trade |
12:07:04 - 06-Nov-25 |
| Unknown* | 82 | 57.40 | SI Trade |
11:38:22 - 06-Nov-25 |
| Unknown* | 454 | 57.65 | SI Trade |
14:24:58 - 05-Nov-25 |
| Unknown* | 158 | 57.60 | SI Trade |
15:05:20 - 03-Nov-25 |
| Unknown* | 199 | 57.60 | SI Trade |
15:05:12 - 03-Nov-25 |
| Unknown* | 174 | 57.60 | SI Trade |
15:03:46 - 03-Nov-25 |
| Unknown* | 221 | 57.60 | SI Trade |
15:03:40 - 03-Nov-25 |
| Unknown* | 174 | 57.60 | SI Trade |
15:03:32 - 03-Nov-25 |
| Unknown* | 171 | 57.60 | SI Trade |
15:02:06 - 03-Nov-25 |
| Unknown* | 158 | 57.60 | SI Trade |
15:01:10 - 03-Nov-25 |
| Unknown* | 206 | 57.60 | SI Trade |
14:58:46 - 03-Nov-25 |
| Unknown* | 158 | 57.60 | SI Trade |
14:54:39 - 03-Nov-25 |
| Unknown* | 174 | 57.60 | SI Trade |
14:53:06 - 03-Nov-25 |
| Unknown* | 180 | 57.45 | SI Trade |
14:38:29 - 03-Nov-25 |
| Unknown* | 195 | 58.00 | SI Trade |
13:52:52 - 03-Nov-25 |
| Unknown* | 105 | 54.50 | SI Trade |
15:19:52 - 29-Oct-25 |
| Unknown* | 105 | 54.50 | SI Trade |
15:19:52 - 29-Oct-25 |
| Unknown* | 55 | 53.90 | OTC Trade |
09:49:06 - 28-Oct-25 |
| Unknown* | 459 | 53.40 | SI Trade |
15:02:55 - 27-Oct-25 |
| Unknown* | 425 | 53.40 | SI Trade |
14:53:44 - 27-Oct-25 |
| Unknown* | 19 | 51.70 | SI Trade |
14:50:37 - 23-Oct-25 |
| Unknown* | 19 | 51.70 | SI Trade |
14:47:39 - 23-Oct-25 |
| Unknown* | 19 | 51.70 | SI Trade |
14:44:46 - 23-Oct-25 |
| Unknown* | 159 | 51.60 | SI Trade |
14:40:26 - 23-Oct-25 |
| Unknown* | 44 | 51.60 | SI Trade |
14:35:59 - 23-Oct-25 |
| Unknown* | 45 | 51.60 | SI Trade |
14:19:52 - 23-Oct-25 |
| Unknown* | 22 | 51.60 | SI Trade |
14:06:39 - 23-Oct-25 |
| Unknown* | 30 | 51.60 | SI Trade |
14:02:10 - 23-Oct-25 |
| Unknown* | 87 | 51.50 | SI Trade |
13:51:16 - 23-Oct-25 |
| Unknown* | 2,500 | 51.50 | SI Trade |
13:49:49 - 23-Oct-25 |
| Unknown* | 653 | 51.50 | SI Trade |
09:01:03 - 23-Oct-25 |
| Unknown* | 525 | 51.60 | SI Trade |
09:44:50 - 21-Oct-25 |
| Unknown* | 470 | 52.70 | SI Trade |
14:39:48 - 20-Oct-25 |
| Unknown* | 354 | 53.80 | SI Trade |
14:43:19 - 16-Oct-25 |
| Unknown* | 74 | 53.70 | SI Trade |
14:36:21 - 16-Oct-25 |
| Unknown* | 205 | 54.30 | SI Trade |
14:01:46 - 16-Oct-25 |
| Unknown* | 141 | 54.30 | SI Trade |
14:00:44 - 16-Oct-25 |
| Unknown* | 119 | 54.55 | SI Trade |
12:06:46 - 16-Oct-25 |
| Unknown* | 133 | 54.55 | SI Trade |
12:06:42 - 16-Oct-25 |
| Unknown* | 239 | 55.50 | SI Trade |
08:26:49 - 16-Oct-25 |
| Unknown* | 217 | 55.50 | SI Trade |
08:23:42 - 16-Oct-25 |
| Unknown* | 44 | 54.50 | SI Trade |
14:44:54 - 13-Oct-25 |
| Unknown* | 122 | 54.30 | SI Trade |
13:27:49 - 13-Oct-25 |
| Unknown* | 39 | 54.00 | SI Trade |
13:24:45 - 13-Oct-25 |
| Unknown* | 150 | 53.90 | SI Trade |
09:10:19 - 13-Oct-25 |
| Unknown* | 150 | 53.90 | SI Trade |
09:10:19 - 13-Oct-25 |
| Unknown* | 190 | 55.00 | SI Trade |
14:36:12 - 10-Oct-25 |
| Unknown* | 447 | 52.50 | SI Trade |
14:37:08 - 09-Oct-25 |
| Unknown* | 97 | 52.90 | SI Trade |
13:03:22 - 09-Oct-25 |
| Unknown* | 209 | 51.80 | SI Trade |
12:45:09 - 09-Oct-25 |
| Unknown* | 1,151 | 50.70 | SI Trade |
12:08:43 - 09-Oct-25 |
| Unknown* | 61 | 54.10 | SI Trade |
11:28:53 - 09-Oct-25 |
| Unknown* | 112 | 58.30 | SI Trade |
14:32:35 - 08-Oct-25 |
| Unknown* | 8 | 58.10 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 514 | 57.30 | SI Trade |
13:23:48 - 07-Oct-25 |
| Unknown* | 346 | 59.00 | SI Trade |
13:36:35 - 02-Oct-25 |
| Unknown* | 266 | 59.00 | SI Trade |
13:20:39 - 02-Oct-25 |
| Unknown* | 143 | 58.90 | SI Trade |
10:02:03 - 02-Oct-25 |
| Unknown* | 8 | 59.00 | SI Trade |
08:54:15 - 02-Oct-25 |
| Unknown* | 1 | 58.80 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 97 | 57.85 | SI Trade |
14:15:22 - 26-Sep-25 |
| Unknown* | 44 | 58.25 | SI Trade |
12:36:43 - 26-Sep-25 |
| Unknown* | 14 | 57.40 | SI Trade |
08:40:00 - 26-Sep-25 |
| Unknown* | 32 | 57.45 | SI Trade |
08:34:16 - 26-Sep-25 |
| Unknown* | 32 | 57.45 | SI Trade |
08:34:16 - 26-Sep-25 |
| Unknown* | 72 | 57.30 | SI Trade |
12:43:04 - 25-Sep-25 |
| Unknown* | 972 | 57.20 | SI Trade |
10:55:39 - 25-Sep-25 |
| Unknown* | 802 | 58.70 | SI Trade |
08:41:07 - 23-Sep-25 |
| Unknown* | 26 | 58.50 | SI Trade |
15:13:55 - 22-Sep-25 |
| Unknown* | 26 | 58.50 | SI Trade |
15:13:55 - 22-Sep-25 |
| Unknown* | 8 | 59.40 | SI Trade |
08:51:25 - 22-Sep-25 |
| Unknown* | 919 | 59.40 | SI Trade |
08:49:47 - 22-Sep-25 |
| Unknown* | 38 | 59.10 | SI Trade |
08:23:41 - 22-Sep-25 |
| Unknown* | 71 | 59.40 | SI Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 1 | 59.20 | SI Trade |
08:01:22 - 19-Sep-25 |
| Unknown* | 668 | 59.40 | SI Trade |
11:12:02 - 18-Sep-25 |
| Unknown* | 227 | 59.50 | SI Trade |
14:32:31 - 17-Sep-25 |
| Unknown* | 180 | 59.50 | SI Trade |
14:10:28 - 17-Sep-25 |
| Unknown* | 319 | 59.50 | SI Trade |
10:48:02 - 17-Sep-25 |
| Unknown* | 12 | 60.60 | SI Trade |
14:28:15 - 11-Sep-25 |
| Unknown* | 431 | 60.50 | SI Trade |
13:59:10 - 11-Sep-25 |
| Unknown* | 8 | 60.90 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 174 | 60.60 | SI Trade |
10:40:31 - 10-Sep-25 |
| Unknown* | 12 | 61.40 | SI Trade |
14:41:49 - 08-Sep-25 |
| Unknown* | 8 | 61.40 | SI Trade |
14:41:08 - 08-Sep-25 |
| Unknown* | 15 | 61.40 | SI Trade |
14:38:34 - 08-Sep-25 |
| Unknown* | 24 | 61.50 | SI Trade |
14:23:39 - 08-Sep-25 |
| Unknown* | 28 | 61.50 | SI Trade |
12:35:15 - 08-Sep-25 |
| Unknown* | 29 | 61.70 | SI Trade |
11:16:25 - 08-Sep-25 |
| Unknown* | 67 | 61.40 | SI Trade |
10:43:16 - 08-Sep-25 |
| Unknown* | 20 | 61.80 | SI Trade |
10:14:24 - 08-Sep-25 |
| Unknown* | 16 | 61.70 | SI Trade |
10:07:15 - 08-Sep-25 |
| Unknown* | 25 | 61.50 | SI Trade |
12:00:22 - 05-Sep-25 |
| Unknown* | 21 | 61.70 | SI Trade |
13:31:30 - 03-Sep-25 |
| Unknown* | 172 | 62.60 | SI Trade |
11:57:15 - 01-Sep-25 |
| Unknown* | 261 | 61.60 | SI Trade |
09:53:25 - 28-Aug-25 |
| Unknown* | 266 | 61.55 | SI Trade |
13:23:53 - 27-Aug-25 |
| Unknown* | 390 | 61.20 | SI Trade |
08:30:36 - 27-Aug-25 |
| Unknown* | 790 | 61.60 | SI Trade |
10:33:15 - 22-Aug-25 |
| Unknown* | 338 | 61.80 | SI Trade |
14:14:54 - 21-Aug-25 |
| Unknown* | 1 | 62.80 | SI Trade |
15:15:52 - 20-Aug-25 |
| Unknown* | 1 | 62.80 | SI Trade |
15:05:12 - 20-Aug-25 |
| Unknown* | 145 | 62.80 | SI Trade |
15:02:45 - 20-Aug-25 |
| Unknown* | 411 | 62.70 | SI Trade |
14:57:37 - 20-Aug-25 |
| Unknown* | 12 | 62.50 | SI Trade |
15:02:17 - 18-Aug-25 |
| Unknown* | 196 | 61.40 | SI Trade |
09:26:04 - 15-Aug-25 |
| Unknown* | 344 | 61.70 | SI Trade |
08:34:47 - 15-Aug-25 |
| Unknown* | 91 | 61.10 | SI Trade |
09:09:34 - 11-Aug-25 |
| Unknown* | 14,030 | 60.80 | SI Trade |
12:03:42 - 08-Aug-25 |
| Unknown* | 372 | 61.20 | SI Trade |
14:54:26 - 06-Aug-25 |
| Unknown* | 416 | 61.90 | SI Trade |
12:37:02 - 06-Aug-25 |
| Unknown* | 254 | 62.80 | SI Trade |
09:34:54 - 06-Aug-25 |
| Unknown* | 541 | 63.30 | SI Trade |
09:21:41 - 06-Aug-25 |
| Unknown* | 511 | 64.40 | SI Trade |
12:58:02 - 05-Aug-25 |