| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,156 | 59.70 | SI Trade |
09:23:05 - 01-Apr-26 |
| Unknown* | 4,383 | 59.60 | SI Trade |
08:18:02 - 01-Apr-26 |
| Unknown* | 138 | 56.60 | SI Trade |
12:04:23 - 30-Mar-26 |
| Unknown* | 73 | 56.70 | SI Trade |
10:17:46 - 30-Mar-26 |
| Unknown* | 500 | 56.80 | SI Trade |
08:39:47 - 30-Mar-26 |
| Unknown* | 12 | 56.60 | OTC Trade |
08:24:14 - 30-Mar-26 |
| Unknown* | 13 | 56.60 | SI Trade |
08:24:14 - 30-Mar-26 |
| Unknown* | 250 | 59.40 | SI Trade |
08:06:19 - 30-Mar-26 |
| Unknown* | 250 | 59.40 | SI Trade |
08:06:19 - 30-Mar-26 |
| Unknown* | 915 | 64.00 | SI Trade |
08:28:25 - 27-Mar-26 |
| Unknown* | 3,416 | 64.20 | SI Trade |
13:09:29 - 26-Mar-26 |
| Unknown* | 1,600 | 64.00 | SI Trade |
11:31:04 - 25-Mar-26 |
| Unknown* | 185 | 60.60 | SI Trade |
08:01:52 - 23-Mar-26 |
| Unknown* | 62 | 63.20 | SI Trade |
14:52:08 - 20-Mar-26 |
| Unknown* | 133 | 66.40 | SI Trade |
12:32:02 - 18-Mar-26 |
| Unknown* | 300 | 66.314 | SI Trade |
12:32:02 - 18-Mar-26 |
| Unknown* | 86 | 66.60 | SI Trade |
11:58:28 - 18-Mar-26 |
| Unknown* | 86 | 66.60 | SI Trade |
11:58:28 - 18-Mar-26 |
| Unknown* | 300 | 66.80 | SI Trade |
11:37:27 - 18-Mar-26 |
| Unknown* | 95 | 66.30 | SI Trade |
09:53:40 - 18-Mar-26 |
| Unknown* | 35 | 66.00 | SI Trade |
14:37:54 - 17-Mar-26 |
| Unknown* | 146 | 65.70 | SI Trade |
11:38:17 - 13-Mar-26 |
| Unknown* | 71 | 66.30 | SI Trade |
09:31:25 - 13-Mar-26 |
| Unknown* | 179 | 67.45 | SI Trade |
15:09:57 - 12-Mar-26 |
| Unknown* | 315 | 67.60 | SI Trade |
14:46:10 - 12-Mar-26 |
| Unknown* | 30 | 67.70 | SI Trade |
14:44:54 - 12-Mar-26 |
| Unknown* | 304 | 68.15 | SI Trade |
12:54:42 - 12-Mar-26 |
| Unknown* | 62 | 67.80 | SI Trade |
10:54:22 - 12-Mar-26 |
| Unknown* | 106 | 69.70 | SI Trade |
08:39:03 - 11-Mar-26 |
| Unknown* | 128 | 70.00 | SI Trade |
14:39:07 - 10-Mar-26 |
| Unknown* | 10 | 70.30 | SI Trade |
10:20:30 - 10-Mar-26 |
| Unknown* | 1,051 | 70.10 | SI Trade |
08:28:59 - 06-Mar-26 |
| Unknown* | 247 | 70.20 | SI Trade |
08:27:01 - 06-Mar-26 |
| Unknown* | 218 | 69.60 | SI Trade |
08:08:52 - 06-Mar-26 |
| Unknown* | 627 | 69.60 | SI Trade |
08:04:03 - 06-Mar-26 |
| Unknown* | 48 | 70.50 | SI Trade |
10:31:52 - 05-Mar-26 |
| Unknown* | 1,266 | 70.8509 | SI Trade |
14:01:13 - 04-Mar-26 |
| Unknown* | 450 | 69.00 | SI Trade |
08:50:41 - 04-Mar-26 |
| Unknown* | 500 | 72.60 | SI Trade |
12:32:20 - 03-Mar-26 |
| Unknown* | 1 | 74.90 | OTC Trade |
10:49:41 - 03-Mar-26 |
| Unknown* | 1 | 74.90 | SI Trade |
10:49:41 - 03-Mar-26 |
| Unknown* | 1 | 74.70 | OTC Trade |
10:48:42 - 03-Mar-26 |
| Unknown* | 2 | 74.70 | SI Trade |
10:48:42 - 03-Mar-26 |
| Unknown* | 12 | 76.40 | OTC Trade |
10:43:22 - 03-Mar-26 |
| Unknown* | 12 | 76.40 | SI Trade |
10:43:22 - 03-Mar-26 |
| Unknown* | 12 | 78.20 | OTC Trade |
10:29:48 - 03-Mar-26 |
| Unknown* | 12 | 78.20 | SI Trade |
10:29:47 - 03-Mar-26 |
| Unknown* | 1 | 73.60 | SI Trade |
09:35:38 - 03-Mar-26 |
| Unknown* | 489 | 73.80 | SI Trade |
09:35:22 - 03-Mar-26 |
| Unknown* | 199 | 75.10 | SI Trade |
09:35:11 - 03-Mar-26 |
| Unknown* | 190 | 74.90 | SI Trade |
09:35:08 - 03-Mar-26 |
| Unknown* | 325 | 73.00 | SI Trade |
09:34:59 - 03-Mar-26 |
| Unknown* | 207 | 73.00 | SI Trade |
09:34:50 - 03-Mar-26 |
| Unknown* | 5,000 | 73.00 | SI Trade |
09:25:23 - 03-Mar-26 |
| Unknown* | 6,000 | 73.60 | SI Trade |
09:21:01 - 03-Mar-26 |
| Unknown* | 2,834 | 73.60 | SI Trade |
09:19:58 - 03-Mar-26 |
| Unknown* | 88 | 63.60 | SI Trade |
14:31:50 - 02-Mar-26 |
| Unknown* | 711 | 62.45 | Negotiated Trade |
08:44:00 - 02-Mar-26 |
| Unknown* | 92 | 63.65 | SI Trade |
15:19:53 - 27-Feb-26 |
| Unknown* | 102 | 58.60 | SI Trade |
15:19:54 - 26-Feb-26 |
| Unknown* | 102 | 58.60 | SI Trade |
15:19:54 - 26-Feb-26 |
| Unknown* | 124 | 58.85 | SI Trade |
14:44:13 - 26-Feb-26 |
| Unknown* | 91 | 58.80 | SI Trade |
11:47:19 - 26-Feb-26 |
| Unknown* | 91 | 58.80 | SI Trade |
11:47:19 - 26-Feb-26 |
| Unknown* | 650 | 59.00 | SI Trade |
13:30:33 - 23-Feb-26 |
| Unknown* | 10 | 59.40 | OTC Trade |
08:00:57 - 23-Feb-26 |
| Unknown* | 10 | 59.40 | SI Trade |
08:00:42 - 23-Feb-26 |
| Unknown* | 8 | 58.90 | SI Trade |
14:39:05 - 20-Feb-26 |
| Unknown* | 99 | 59.20 | SI Trade |
08:50:58 - 20-Feb-26 |
| Unknown* | 99 | 59.20 | SI Trade |
08:50:58 - 20-Feb-26 |
| Unknown* | 25 | 59.15 | SI Trade |
15:01:06 - 19-Feb-26 |
| Unknown* | 2 | 60.65 | SI Trade |
12:32:26 - 19-Feb-26 |
| Unknown* | 143 | 60.85 | SI Trade |
09:29:27 - 19-Feb-26 |
| Unknown* | 58 | 62.20 | SI Trade |
08:18:41 - 19-Feb-26 |
| Unknown* | 167 | 63.50 | SI Trade |
14:18:45 - 18-Feb-26 |
| Unknown* | 91 | 62.50 | SI Trade |
13:06:57 - 18-Feb-26 |
| Unknown* | 347 | 59.50 | SI Trade |
09:09:44 - 18-Feb-26 |
| Unknown* | 10,000 | 61.60 | SI Trade |
14:37:34 - 17-Feb-26 |
| Unknown* | 43 | 61.95 | SI Trade |
12:05:45 - 17-Feb-26 |
| Unknown* | 2,267 | 61.80 | SI Trade |
10:02:23 - 17-Feb-26 |
| Unknown* | 120 | 63.30 | SI Trade |
15:08:07 - 13-Feb-26 |
| Unknown* | 38 | 63.55 | SI Trade |
13:59:54 - 13-Feb-26 |
| Unknown* | 3 | 63.00 | SI Trade |
08:05:01 - 13-Feb-26 |
| Unknown* | 432 | 63.60 | SI Trade |
15:03:23 - 11-Feb-26 |
| Unknown* | 501 | 63.50 | SI Trade |
14:39:48 - 11-Feb-26 |
| Unknown* | 289 | 63.95 | SI Trade |
14:17:55 - 11-Feb-26 |
| Unknown* | 123 | 63.75 | SI Trade |
13:54:07 - 11-Feb-26 |
| Unknown* | 120 | 63.70 | SI Trade |
13:27:34 - 11-Feb-26 |
| Unknown* | 500 | 63.20 | SI Trade |
12:02:30 - 11-Feb-26 |
| Unknown* | 18 | 66.00 | SI Trade |
13:19:14 - 09-Feb-26 |
| Unknown* | 591 | 65.20 | SI Trade |
09:39:56 - 06-Feb-26 |
| Unknown* | 1 | 67.50 | SI Trade |
08:41:25 - 05-Feb-26 |
| Unknown* | 22 | 67.70 | SI Trade |
15:05:16 - 04-Feb-26 |
| Unknown* | 27 | 68.00 | SI Trade |
08:52:01 - 02-Feb-26 |
| Unknown* | 448 | 69.10 | SI Trade |
12:42:06 - 30-Jan-26 |
| Unknown* | 7 | 69.00 | SI Trade |
15:11:20 - 29-Jan-26 |
| Unknown* | 379 | 69.40 | SI Trade |
14:00:05 - 29-Jan-26 |
| Unknown* | 28 | 68.90 | SI Trade |
09:33:45 - 29-Jan-26 |
| Unknown* | 28 | 68.90 | SI Trade |
09:33:45 - 29-Jan-26 |
| Unknown* | 229 | 69.05 | SI Trade |
08:25:18 - 29-Jan-26 |
| Unknown* | 665 | 71.30 | SI Trade |
12:15:14 - 28-Jan-26 |
| Unknown* | 44 | 71.20 | SI Trade |
11:45:24 - 28-Jan-26 |
| Unknown* | 7 | 71.20 | SI Trade |
11:39:51 - 28-Jan-26 |
| Unknown* | 7 | 71.10 | SI Trade |
11:39:44 - 28-Jan-26 |
| Unknown* | 7 | 71.10 | SI Trade |
11:14:11 - 28-Jan-26 |
| Unknown* | 420 | 71.15 | SI Trade |
10:15:15 - 28-Jan-26 |
| Unknown* | 236 | 70.20 | SI Trade |
08:56:54 - 28-Jan-26 |
| Unknown* | 500 | 70.20 | SI Trade |
08:56:54 - 28-Jan-26 |
| Unknown* | 386 | 70.60 | SI Trade |
08:32:01 - 28-Jan-26 |
| Unknown* | 297 | 70.70 | SI Trade |
08:28:33 - 28-Jan-26 |
| Unknown* | 1,065 | 72.40 | SI Trade |
14:54:43 - 27-Jan-26 |
| Unknown* | 73 | 72.40 | SI Trade |
14:10:15 - 27-Jan-26 |
| Unknown* | 73 | 72.40 | SI Trade |
14:10:12 - 27-Jan-26 |
| Unknown* | 76 | 72.30 | SI Trade |
13:48:04 - 27-Jan-26 |
| Unknown* | 73 | 72.30 | SI Trade |
13:44:00 - 27-Jan-26 |
| Unknown* | 109 | 72.30 | SI Trade |
13:39:33 - 27-Jan-26 |
| Unknown* | 71 | 72.30 | SI Trade |
13:36:09 - 27-Jan-26 |
| Unknown* | 82 | 72.70 | SI Trade |
10:24:08 - 27-Jan-26 |
| Unknown* | 234 | 72.10 | SI Trade |
15:13:34 - 26-Jan-26 |
| Unknown* | 239 | 72.75 | SI Trade |
11:22:30 - 26-Jan-26 |
| Unknown* | 211 | 73.10 | SI Trade |
10:56:22 - 26-Jan-26 |
| Unknown* | 136 | 73.20 | SI Trade |
10:20:50 - 26-Jan-26 |
| Unknown* | 31 | 71.50 | SI Trade |
08:39:28 - 26-Jan-26 |
| Unknown* | 31 | 71.50 | SI Trade |
08:39:28 - 26-Jan-26 |
| Unknown* | 75 | 72.90 | SI Trade |
12:59:30 - 23-Jan-26 |
| Unknown* | 71 | 72.80 | SI Trade |
11:58:16 - 23-Jan-26 |
| Unknown* | 11 | 73.10 | OTC Trade |
14:59:06 - 22-Jan-26 |
| Unknown* | 214 | 73.50 | SI Trade |
14:55:12 - 22-Jan-26 |
| Unknown* | 27 | 73.70 | SI Trade |
14:38:29 - 22-Jan-26 |
| Unknown* | 39 | 73.70 | SI Trade |
14:36:19 - 22-Jan-26 |
| Unknown* | 2,000 | 73.80 | SI Trade |
12:34:34 - 22-Jan-26 |
| Unknown* | 1,294 | 73.80 | SI Trade |
12:34:10 - 22-Jan-26 |
| Unknown* | 164 | 74.10 | SI Trade |
10:23:25 - 22-Jan-26 |
| Unknown* | 2,500 | 73.80 | SI Trade |
09:02:04 - 22-Jan-26 |
| Unknown* | 2,500 | 73.80 | SI Trade |
09:01:40 - 22-Jan-26 |
| Unknown* | 1,623 | 73.90 | SI Trade |
09:01:23 - 22-Jan-26 |
| Unknown* | 5,000 | 73.70 | SI Trade |
08:13:44 - 22-Jan-26 |
| Unknown* | 5,000 | 73.70 | SI Trade |
08:13:44 - 22-Jan-26 |
| Unknown* | 11,568 | 72.95 | SI Trade |
14:10:15 - 21-Jan-26 |
| Unknown* | 998 | 73.50 | SI Trade |
10:59:21 - 21-Jan-26 |
| Unknown* | 51 | 74.65 | SI Trade |
15:00:42 - 20-Jan-26 |
| Unknown* | 96 | 75.20 | SI Trade |
14:48:41 - 20-Jan-26 |
| Unknown* | 76 | 74.45 | SI Trade |
13:15:01 - 20-Jan-26 |
| Unknown* | 8 | 74.40 | SI Trade |
13:15:01 - 20-Jan-26 |
| Unknown* | 135 | 74.40 | SI Trade |
14:20:11 - 19-Jan-26 |
| Unknown* | 120 | 78.30 | SI Trade |
14:54:48 - 16-Jan-26 |
| Unknown* | 120 | 78.30 | SI Trade |
14:54:48 - 16-Jan-26 |
| Unknown* | 105 | 78.20 | SI Trade |
14:23:18 - 16-Jan-26 |
| Unknown* | 113 | 79.10 | SI Trade |
13:43:49 - 15-Jan-26 |
| Unknown* | 113 | 79.10 | SI Trade |
13:43:49 - 15-Jan-26 |
| Unknown* | 115 | 79.20 | SI Trade |
13:05:55 - 15-Jan-26 |
| Unknown* | 115 | 79.20 | SI Trade |
13:05:55 - 15-Jan-26 |
| Unknown* | 129 | 79.60 | SI Trade |
09:47:54 - 15-Jan-26 |
| Unknown* | 300 | 78.50 | SI Trade |
09:00:17 - 13-Jan-26 |
| Unknown* | 28 | 79.00 | OTC Trade |
08:00:35 - 13-Jan-26 |
| Unknown* | 12 | 79.00 | OTC Trade |
08:00:34 - 13-Jan-26 |
| Unknown* | 107 | 77.10 | SI Trade |
12:05:14 - 09-Jan-26 |
| Unknown* | 107 | 76.80 | SI Trade |
14:04:32 - 08-Jan-26 |
| Unknown* | 436 | 76.60 | SI Trade |
13:49:01 - 08-Jan-26 |
| Unknown* | 11 | 74.50 | OTC Trade |
11:12:10 - 08-Jan-26 |
| Unknown* | 12 | 74.50 | SI Trade |
11:12:10 - 08-Jan-26 |
| Unknown* | 5 | 74.10 | OTC Trade |
11:10:05 - 08-Jan-26 |
| Unknown* | 5 | 74.10 | OTC Trade |
10:09:11 - 08-Jan-26 |
| Unknown* | 341 | 74.60 | SI Trade |
09:24:00 - 08-Jan-26 |
| Unknown* | 217 | 73.80 | SI Trade |
08:54:51 - 08-Jan-26 |
| Unknown* | 11 | 74.80 | OTC Trade |
12:00:11 - 07-Jan-26 |
| Unknown* | 11 | 74.80 | SI Trade |
12:00:11 - 07-Jan-26 |
| Unknown* | 527 | 74.75 | SI Trade |
11:26:40 - 07-Jan-26 |
| Unknown* | 1 | 69.80 | OTC Trade |
14:04:28 - 05-Jan-26 |
| Unknown* | 518 | 69.90 | SI Trade |
09:33:44 - 05-Jan-26 |
| Unknown* | 1 | 71.40 | OTC Trade |
08:00:46 - 05-Jan-26 |
| Unknown* | 1 | 72.30 | SI Trade |
15:12:46 - 02-Jan-26 |
| Unknown* | 109 | 73.00 | SI Trade |
13:26:09 - 02-Jan-26 |
| Unknown* | 28 | 71.50 | OTC Trade |
08:00:02 - 02-Jan-26 |
| Unknown* | 83 | 71.50 | OTC Trade |
14:30:45 - 30-Dec-25 |
| Unknown* | 83 | 71.50 | SI Trade |
14:30:45 - 30-Dec-25 |
| Unknown* | 100 | 70.20 | SI Trade |
13:34:27 - 29-Dec-25 |
| Unknown* | 100 | 70.20 | SI Trade |
13:34:27 - 29-Dec-25 |
| Unknown* | 21 | 69.10 | OTC Trade |
10:09:40 - 23-Dec-25 |
| Unknown* | 22 | 69.10 | SI Trade |
10:09:40 - 23-Dec-25 |
| Unknown* | 110 | 68.10 | SI Trade |
13:56:20 - 22-Dec-25 |
| Unknown* | 110 | 68.10 | SI Trade |
13:56:20 - 22-Dec-25 |
| Unknown* | 93 | 68.20 | SI Trade |
14:53:50 - 19-Dec-25 |
| Unknown* | 89 | 68.20 | SI Trade |
14:52:58 - 19-Dec-25 |
| Unknown* | 6 | 68.10 | SI Trade |
14:38:54 - 19-Dec-25 |
| Unknown* | 12 | 68.10 | SI Trade |
14:34:45 - 19-Dec-25 |
| Unknown* | 500 | 68.10 | SI Trade |
14:29:39 - 19-Dec-25 |
| Unknown* | 114 | 68.10 | SI Trade |
13:39:20 - 19-Dec-25 |
| Unknown* | 76 | 68.00 | SI Trade |
13:30:50 - 19-Dec-25 |
| Unknown* | 93 | 68.00 | SI Trade |
13:30:34 - 19-Dec-25 |
| Unknown* | 77 | 67.90 | SI Trade |
13:11:34 - 19-Dec-25 |
| Unknown* | 108 | 67.90 | SI Trade |
12:56:29 - 19-Dec-25 |
| Unknown* | 3,635 | 67.90 | SI Trade |
08:42:47 - 19-Dec-25 |
| Unknown* | 2,000 | 67.75 | SI Trade |
08:37:05 - 19-Dec-25 |
| Unknown* | 3,847 | 66.60 | SI Trade |
08:33:50 - 19-Dec-25 |
| Unknown* | 3,847 | 66.60 | SI Trade |
08:33:50 - 19-Dec-25 |
| Unknown* | 1,147 | 66.60 | SI Trade |
08:33:48 - 19-Dec-25 |
| Unknown* | 388 | 66.40 | SI Trade |
13:16:12 - 18-Dec-25 |
| Unknown* | 3,445 | 66.10 | SI Trade |
13:11:43 - 18-Dec-25 |
| Unknown* | 2 | 66.10 | SI Trade |
11:23:03 - 18-Dec-25 |