| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 65.06879 | 65.06879 | 65.06879 | 65.06879 | 30,369 |
| 12th Dec 2025 (Fri) | 66.4546 | 66.4546 | 66.4546 | 66.4546 | 22,000 |
| 11th Dec 2025 (Thu) | 67.31077 | 67.31077 | 67.31077 | 67.31077 | 20,757 |
| 10th Dec 2025 (Wed) | 65.86846 | 65.86846 | 65.86846 | 65.86846 | 26,423 |
| 9th Dec 2025 (Tue) | 65.99628 | 65.99628 | 65.99628 | 65.99628 | 22,085 |
| 8th Dec 2025 (Mon) | 65.88553 | 65.88553 | 65.88553 | 65.88553 | 41,820 |
| 5th Dec 2025 (Fri) | 64.76625 | 64.76625 | 64.76625 | 64.76625 | 18,419 |
| 4th Dec 2025 (Thu) | 64.47349 | 64.47349 | 64.47349 | 64.47349 | 14,299 |
| 3rd Dec 2025 (Wed) | 63.56816 | 63.56816 | 63.56816 | 63.56816 | 16,743 |
| 2nd Dec 2025 (Tue) | 62.94069 | 62.94069 | 62.94069 | 62.94069 | 27,976 |
| 1st Dec 2025 (Mon) | 62.9725 | 62.9725 | 62.9725 | 62.9725 | 63,204 |
| 28th Nov 2025 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 557 |
| 27th Nov 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 1 |
| 26th Nov 2025 (Wed) | 61.07744 | 61.07744 | 61.07744 | 61.07744 | 5,222 |
| 25th Nov 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 151 |
| 24th Nov 2025 (Mon) | 58.8456 | 58.8456 | 58.8456 | 58.8456 | 40,794 |
| 21st Nov 2025 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 796 |
| 20th Nov 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 464 |
| 19th Nov 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 839 |
| 18th Nov 2025 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 26 |
| 17th Nov 2025 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 99 |
| 14th Nov 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 188 |
| 13th Nov 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 650 |
| 12th Nov 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 625 |
| 11th Nov 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 10th Nov 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 111 |
| 7th Nov 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 388 |
| 6th Nov 2025 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 728 |
| 5th Nov 2025 (Wed) | 57.65 | 57.65 | 57.65 | 57.65 | 454 |
| 4th Nov 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 3rd Nov 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 2,168 |
| 31st Oct 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 30th Oct 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 29th Oct 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 210 |
| 28th Oct 2025 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 55 |
| 27th Oct 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 884 |
| 24th Oct 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 23rd Oct 2025 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 3,597 |
| 22nd Oct 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 21st Oct 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 525 |
| 20th Oct 2025 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 470 |
| 17th Oct 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 16th Oct 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 1,584 |
| 15th Oct 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |