| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 17th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 400 |
| 16th Jul 2025 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 996 |
| 15th Jul 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 111 |
| 14th Jul 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 11th Jul 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 223 |
| 10th Jul 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 9th Jul 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 658 |
| 8th Jul 2025 (Tue) | 55.10 | 55.10 | 55.10 | 55.10 | 18 |
| 7th Jul 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 586 |
| 4th Jul 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 47 |
| 3rd Jul 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 2nd Jul 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 1st Jul 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 30th Jun 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 60 |
| 27th Jun 2025 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 26th Jun 2025 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 451 |
| 25th Jun 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 73 |
| 24th Jun 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 959 |
| 23rd Jun 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 2,254 |
| 20th Jun 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 294 |
| 19th Jun 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
| 18th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 17th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 6,436 |
| 16th Jun 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 13th Jun 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 12th Jun 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 387 |
| 11th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 835 |
| 9th Jun 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 6th Jun 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 52 |
| 5th Jun 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 4th Jun 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 3rd Jun 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 2nd Jun 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 740 |
| 30th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 298 |
| 29th May 2025 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 28th May 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 27th May 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 45 |
| 26th May 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 58 |
| 23rd May 2025 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 22nd May 2025 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 512 |
| 21st May 2025 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 65 |
| 20th May 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 17,632 |