| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 72 |
| 18th Sep 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 668 |
| 17th Sep 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 726 |
| 16th Sep 2025 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 15th Sep 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 1 |
| 12th Sep 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 11th Sep 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 451 |
| 10th Sep 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 174 |
| 9th Sep 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 8th Sep 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 219 |
| 5th Sep 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 25 |
| 4th Sep 2025 (Thu) | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 3rd Sep 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 21 |
| 2nd Sep 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 1st Sep 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 172 |
| 29th Aug 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 28th Aug 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 261 |
| 27th Aug 2025 (Wed) | 61.55 | 61.55 | 61.55 | 61.55 | 656 |
| 26th Aug 2025 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 25th Aug 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 22nd Aug 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 790 |
| 21st Aug 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 338 |
| 20th Aug 2025 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 558 |
| 19th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 18th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 12 |
| 15th Aug 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 540 |
| 14th Aug 2025 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 13th Aug 2025 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 12th Aug 2025 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 11th Aug 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 91 |
| 8th Aug 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 14,030 |
| 7th Aug 2025 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 6th Aug 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 1,583 |
| 5th Aug 2025 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 611 |
| 4th Aug 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 72 |
| 1st Aug 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 205 |
| 31st Jul 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 181 |
| 30th Jul 2025 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 2,957 |
| 29th Jul 2025 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 516 |
| 28th Jul 2025 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 868 |
| 25th Jul 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 183 |
| 24th Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 2,533 |
| 23rd Jul 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 727 |
| 22nd Jul 2025 (Tue) | 60.37585 | 60.37585 | 60.37585 | 60.37585 | 1,330 |