| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 591 |
| 5th Feb 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 1 |
| 4th Feb 2026 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 22 |
| 3rd Feb 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2nd Feb 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 27 |
| 30th Jan 2026 (Fri) | 69.10 | 69.10 | 69.10 | 69.10 | 448 |
| 29th Jan 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 699 |
| 28th Jan 2026 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 2,569 |
| 27th Jan 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 1,622 |
| 26th Jan 2026 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 882 |
| 23rd Jan 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 146 |
| 22nd Jan 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 20,372 |
| 21st Jan 2026 (Wed) | 72.95 | 72.95 | 72.95 | 72.95 | 12,566 |
| 20th Jan 2026 (Tue) | 74.65 | 74.65 | 74.65 | 74.65 | 231 |
| 19th Jan 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 135 |
| 16th Jan 2026 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 345 |
| 15th Jan 2026 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 585 |
| 14th Jan 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 13th Jan 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 340 |
| 12th Jan 2026 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 9th Jan 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 107 |
| 8th Jan 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 1,134 |
| 7th Jan 2026 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 549 |
| 6th Jan 2026 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 5th Jan 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 520 |
| 2nd Jan 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 138 |
| 1st Jan 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 31st Dec 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 30th Dec 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 166 |
| 29th Dec 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 200 |
| 26th Dec 2025 (Fri) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 25th Dec 2025 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 24th Dec 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 23rd Dec 2025 (Tue) | 69.10 | 69.10 | 69.10 | 69.10 | 43 |
| 22nd Dec 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 220 |
| 19th Dec 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 15,763 |
| 18th Dec 2025 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 4,051 |
| 17th Dec 2025 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 25,138 |
| 16th Dec 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 15,043 |
| 15th Dec 2025 (Mon) | 65.06879 | 65.06879 | 65.06879 | 65.06879 | 30,369 |
| 12th Dec 2025 (Fri) | 66.4546 | 66.4546 | 66.4546 | 66.4546 | 22,000 |
| 11th Dec 2025 (Thu) | 67.31077 | 67.31077 | 67.31077 | 67.31077 | 20,757 |
| 10th Dec 2025 (Wed) | 65.86846 | 65.86846 | 65.86846 | 65.86846 | 26,423 |
| 9th Dec 2025 (Tue) | 65.99628 | 65.99628 | 65.99628 | 65.99628 | 22,085 |
| 8th Dec 2025 (Mon) | 65.88553 | 65.88553 | 65.88553 | 65.88553 | 41,820 |