| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 10,691 |
| 2nd Apr 2025 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 1st Apr 2025 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 31st Mar 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 8 |
| 28th Mar 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 302 |
| 27th Mar 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 15 |
| 26th Mar 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 10,144 |
| 25th Mar 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 4,010 |
| 24th Mar 2025 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 21st Mar 2025 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 212 |
| 20th Mar 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 19th Mar 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 475 |
| 18th Mar 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 46 |
| 17th Mar 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 918 |
| 14th Mar 2025 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 13th Mar 2025 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 286 |
| 12th Mar 2025 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 11th Mar 2025 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 10th Mar 2025 (Mon) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 7th Mar 2025 (Fri) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 6th Mar 2025 (Thu) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 5th Mar 2025 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 74 |
| 4th Mar 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 3rd Mar 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 28th Feb 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 4,188 |
| 27th Feb 2025 (Thu) | 52.10007 | 52.10007 | 52.10007 | 52.10007 | 0 |
| 26th Feb 2025 (Wed) | 52.10007 | 52.10007 | 52.10007 | 52.10007 | 0 |
| 25th Feb 2025 (Tue) | 52.10007 | 52.10007 | 52.10007 | 52.10007 | 0 |
| 24th Feb 2025 (Mon) | 52.10007 | 52.10007 | 52.10007 | 52.10007 | 5,000 |
| 21st Feb 2025 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 1,058 |
| 20th Feb 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 142 |
| 19th Feb 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 5,170 |
| 18th Feb 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 190 |
| 17th Feb 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 2,890 |
| 14th Feb 2025 (Fri) | 58.70 | 58.70 | 58.70 | 58.70 | 1,020 |
| 13th Feb 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 10,016 |
| 12th Feb 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 14,109 |
| 11th Feb 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 10,028 |
| 10th Feb 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 885 |
| 7th Feb 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 6th Feb 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 491 |
| 5th Feb 2025 (Wed) | 57.08993 | 57.08993 | 57.08993 | 57.08993 | 8,260 |
| 4th Feb 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 158 |