Fifth Third Ban Share Price (0IM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.45on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IM1 Shares
Sponsored Financial Content
Last Trade: Unknown 1,101 at $29.135
Day's Volume: 1,101
Last Close: $29.45
Open: $0.00
ISIN: US3167731005
Day's Range $29.45 - $29.45
52wk Range: $24.98 - $31.49
Market Capitalisation: $20,897m
VWAP: $29.135
Shares in Issue: 710m

Recent Trades History Fifth Third Ban (0IM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10129.135Ordinary
15:39:03 - 22-Jan-20
Unknown*38,55229.45Ordinary
09:49:34 - 20-Jan-20
Unknown*38,55229.45Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*2,46229.484Ordinary
15:45:47 - 17-Jan-20
Unknown*40029.463Ordinary
15:08:47 - 17-Jan-20
Unknown*8,56829.39Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*54429.03Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*1,5450.00Ordinary
17:16:20 - 15-Jan-20
Unknown*353,90029.74Ordinary
08:57:49 - 15-Jan-20
Unknown*353,90029.74Ordinary
Delayed publication
Historical
21:10:37 - 14-Jan-20

Share Price History for Fifth Third Ban

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Fifth Third Ban (0IM1)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered