| Price | 29.865on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IM1 Shares | |
| Last Trade: | Unknown 177 at $30.25 |
| Day's Volume: | 30 |
| Last Close: | $29.865 |
| Open: | $0.00 |
| ISIN: | US3167731005 |
| Day's Range | $29.81 - $29.865 |
| 52wk Range: | $22.73 - $30.317 |
| Market Capitalisation: | $21,194m |
| VWAP: | $0.00 |
| Shares in Issue: | 710m |
Recent Trades History Fifth Third Ban (0IM1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 30.25 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 30 | 29.865 | Ordinary | 13:30:56 - 06-Dec-19 |
| Unknown* | 42 | 29.81 | Ordinary | 14:30:02 - 05-Dec-19 |
| Unknown* | 359 | 30.211 | Ordinary Delayed publication Historical | 20:59:54 - 02-Dec-19 |
| Unknown* | 1,869 | 0.00 | Ordinary Delayed publication | 16:31:14 - 04-Dec-19 |
| Unknown* | 359 | 30.211 | Ordinary Delayed publication Historical | 20:59:54 - 02-Dec-19 |
| Unknown* | 2,888 | 30.23 | Ordinary Delayed publication Historical | 21:00:02 - 26-Nov-19 |
| Unknown* | 2,941 | 0.00 | Ordinary Delayed publication | 15:53:47 - 02-Dec-19 |
| Unknown* | 2,888 | 30.23 | Ordinary Delayed publication Historical | 21:00:02 - 26-Nov-19 |
| Unknown* | 700,000 | 30.10 | Ordinary Delayed publication Historical | 21:00:02 - 22-Nov-19 |
Share Price History for Fifth Third Ban |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
