Fifth Third Ban Share Price (0IM1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fifth Third Ban (0IM1)
Unknown*	125	27.69	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	1,419	27.96	Ordinary Delayed publication Historical	21:00:01 - 11-Sep-18
Unknown*	5,785	27.36	Ordinary Delayed publication Historical	20:00:02 - 11-Feb-18
Unknown*	4,406	27.10	Ordinary Delayed publication Historical	20:00:01 - 11-Jan-18
Unknown*	2,885	27.10	Ordinary Delayed publication Historical	20:00:01 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Fifth Third Ban
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	27.817	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	27.10	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	27.10	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	27.10	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	27.10	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	27.10	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	27.10	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	27.10	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	26.86	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	26.86	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	25.87	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	25.87	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	25.87	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	26.445	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	26.445	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	26.445	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	26.445	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	26.445	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	26.445	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	26.445	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	28.50	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	28.50	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Fifth Third Ban (0IM1)