Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (0IM1) Share Price

Price $41.7631 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IM1 Shares
Last Trade: Unknown 250.00 at $43.515
Day's Volume: 0
Last Close: $41.7631
Open: $0.00
ISIN: US3167731005
Day's Range $0.00 - $0.00
52wk Range: $32.82967 - $48.06
Market Capitalisation: $27,877m
VWAP: $0.00
Shares in Issue: 667m

Fifth Third Ban (0IM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $43.515 OTC Trade
17:36:20 - 03-Jul-25
Unknown* 95 $43.515 OTC Trade
17:36:20 - 03-Jul-25
Unknown* 0 $43.50 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 12 $43.4012 Cross
OTC Trade
16:28:58 - 03-Jul-25
Unknown* 5 $43.3993 OTC Trade
16:18:14 - 03-Jul-25
Unknown* 400 $43.395 OTC Trade
16:13:57 - 03-Jul-25
Unknown* 100 $43.395 OTC Trade
16:13:57 - 03-Jul-25
Unknown* 500 $43.535 OTC Trade
16:00:44 - 03-Jul-25
Unknown* 183 $43.4909 OTC Trade
15:54:51 - 03-Jul-25
Unknown* 0 $43.45 OTC Trade
15:53:48 - 03-Jul-25
See more Fifth Third Ban trades

Fifth Third Ban (0IM1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 41.7631 41.7631 41.7631 41.7631 0
3rd Jul 2025 (Thu) 41.7631 41.7631 41.7631 41.7631 2,334
2nd Jul 2025 (Wed) 41.7631 41.7631 41.7631 41.7631 517,687
1st Jul 2025 (Tue) 41.7631 41.7631 41.7631 41.7631 1,012
30th Jun 2025 (Mon) 41.74957 41.74957 41.74957 41.74957 359
27th Jun 2025 (Fri) 41.62695 41.62695 41.62695 41.62695 679
26th Jun 2025 (Thu) 41.16737 41.16737 41.16737 41.16737 298
25th Jun 2025 (Wed) 40.66992 40.66992 40.66992 40.66992 129
24th Jun 2025 (Tue) 39.31273 39.31273 39.31273 39.31273 2,208
23rd Jun 2025 (Mon) 39.31273 39.31273 39.31273 39.31273 76
20th Jun 2025 (Fri) 39.39057 39.39057 39.39057 39.39057 2,698
19th Jun 2025 (Thu) 38.97512 38.97512 38.97512 38.97512 0
18th Jun 2025 (Wed) 38.97512 38.97512 38.97512 38.97512 1,046
17th Jun 2025 (Tue) 38.35435 38.35435 38.35435 38.35435 756
16th Jun 2025 (Mon) 38.35435 38.35435 38.35435 38.35435 197
13th Jun 2025 (Fri) 37.97417 37.97417 37.97417 37.97417 1
12th Jun 2025 (Thu) 38.97239 38.97239 38.97239 38.97239 430
11th Jun 2025 (Wed) 39.835 39.835 39.835 39.835 583
10th Jun 2025 (Tue) 39.835 39.835 39.835 39.835 21,181
9th Jun 2025 (Mon) 39.30907 39.30907 39.30907 39.30907 438
6th Jun 2025 (Fri) 38.9274 38.9274 38.9274 38.9274 847
See more Fifth Third Ban price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered