| Price | 30.94on 19-04-2018 at 16:27:38 |
|---|---|
| Change | 30.94 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IM1 Shares | |
| Last Trade: | Unknown 800 at $32.310 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US3167731005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.40 - $34.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fifth Third Ban (0IM1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 32.310 | 14:54:20 - 13-Apr-18 | |
| Unknown* | 800 | 32.310 | Ordinary Delayed publication Historical | 14:54:20 - 13-Apr-18 |
| Unknown* | 23,405 | 31.24 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 22,464 | 31.56 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 28,014 | 31.56 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Fifth Third Ban |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.28 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.56 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.56 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.34 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.34 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.12 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.03 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.62 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.53 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.62 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.72 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.57 | 34 |
