Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (0IM1) Share Price

Price $42.12272 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IM1 Shares
Last Trade: Unknown 100.00 at $42.565
Day's Volume: 581
Last Close: $42.12272
Open: $0.00
ISIN: US3167731005
Day's Range $0.00 - $0.00
52wk Range: $32.82967 - $48.06
Market Capitalisation: $28.75b
VWAP: $42.52627
Shares in Issue: 667.71m

Fifth Third Ban (0IM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $42.565 OTC Trade
17:11:38 - 18-Jul-25
Unknown* 100 $42.565 OTC Trade
17:11:38 - 18-Jul-25
Unknown* 32 $42.345 OTC Trade
16:02:23 - 18-Jul-25
Unknown* 166 $42.475 OTC Trade
15:54:42 - 18-Jul-25
Unknown* 166 $42.565 OTC Trade
15:50:41 - 18-Jul-25
Unknown* 16 $42.55993 Currency Conversion
Negotiated Trade
15:32:01 - 18-Jul-25
Unknown* 1 $42.12272 Currency Conversion
Negotiated Trade
15:32:01 - 18-Jul-25
Unknown* 105 $42.515 OTC Trade
20:30:15 - 17-Jul-25
Unknown* 0 $42.4289 OTC Trade
20:20:56 - 17-Jul-25
Unknown* 80 $42.445 OTC Trade
20:20:17 - 17-Jul-25
See more Fifth Third Ban trades

Fifth Third Ban (0IM1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.12272 42.12272 42.12272 42.12272 581
17th Jul 2025 (Thu) 43.0635 43.0635 43.0635 43.0635 728
16th Jul 2025 (Wed) 44.00932 44.00932 44.00932 44.00932 240
15th Jul 2025 (Tue) 44.00932 44.00932 44.00932 44.00932 1,517
14th Jul 2025 (Mon) 44.00932 44.00932 44.00932 44.00932 63
11th Jul 2025 (Fri) 43.68579 43.68579 43.68579 43.68579 24
10th Jul 2025 (Thu) 44.49138 44.49138 44.49138 44.49138 2,223
9th Jul 2025 (Wed) 43.68705 43.68705 43.68705 43.68705 450
8th Jul 2025 (Tue) 43.82565 43.82565 43.82565 43.82565 1,280
7th Jul 2025 (Mon) 43.01824 43.01824 43.01824 43.01824 193
4th Jul 2025 (Fri) 41.7631 41.7631 41.7631 41.7631 0
3rd Jul 2025 (Thu) 41.7631 41.7631 41.7631 41.7631 2,334
2nd Jul 2025 (Wed) 41.7631 41.7631 41.7631 41.7631 517,687
1st Jul 2025 (Tue) 41.7631 41.7631 41.7631 41.7631 1,012
30th Jun 2025 (Mon) 41.74957 41.74957 41.74957 41.74957 359
27th Jun 2025 (Fri) 41.62695 41.62695 41.62695 41.62695 679
26th Jun 2025 (Thu) 41.16737 41.16737 41.16737 41.16737 298
25th Jun 2025 (Wed) 40.66992 40.66992 40.66992 40.66992 129
24th Jun 2025 (Tue) 39.31273 39.31273 39.31273 39.31273 2,208
23rd Jun 2025 (Mon) 39.31273 39.31273 39.31273 39.31273 76
20th Jun 2025 (Fri) 39.39057 39.39057 39.39057 39.39057 2,698
19th Jun 2025 (Thu) 38.97512 38.97512 38.97512 38.97512 0
See more Fifth Third Ban price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered