| Price | 29.45on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IM1 Shares | |
| Last Trade: | Unknown 1,101 at $29.135 |
| Day's Volume: | 1,101 |
| Last Close: | $29.45 |
| Open: | $0.00 |
| ISIN: | US3167731005 |
| Day's Range | $29.45 - $29.45 |
| 52wk Range: | $24.98 - $31.49 |
| Market Capitalisation: | $20,897m |
| VWAP: | $29.135 |
| Shares in Issue: | 710m |
Recent Trades History Fifth Third Ban (0IM1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,101 | 29.135 | Ordinary | 15:39:03 - 22-Jan-20 |
| Unknown* | 38,552 | 29.45 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 38,552 | 29.45 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 2,462 | 29.484 | Ordinary | 15:45:47 - 17-Jan-20 |
| Unknown* | 400 | 29.463 | Ordinary | 15:08:47 - 17-Jan-20 |
| Unknown* | 8,568 | 29.39 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 544 | 29.03 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1,545 | 0.00 | Ordinary | 17:16:20 - 15-Jan-20 |
| Unknown* | 353,900 | 29.74 | Ordinary | 08:57:49 - 15-Jan-20 |
| Unknown* | 353,900 | 29.74 | Ordinary Delayed publication Historical | 21:10:37 - 14-Jan-20 |
Share Price History for Fifth Third Ban |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
