Fifth Third Ban Share Price (0IM1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fifth Third Ban (0IM1)
Sell*	100	26.05	19:07:59 - 16-Jan-19
Sell*	100	26.06	18:25:00 - 16-Jan-19
Sell*	100	26.10	17:35:45 - 16-Jan-19
Sell*	22,452	25.46	16:52:37 - 16-Jan-19
Sell*	100	25.97	16:50:10 - 16-Jan-19
Unknown*	25	25.94	16:00:07 - 16-Jan-19
Unknown*	100	25.80	15:25:49 - 16-Jan-19
Unknown*	100	25.60	14:56:00 - 16-Jan-19
Unknown*	100	25.66	14:30:30 - 16-Jan-19
Unknown*	6	25.69	14:30:01 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Fifth Third Ban
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	25.37	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	25.252	8,947
14^th Jan 2019 (Mon)	0.00	0.00	0.00	24.631	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	24.90	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	24.90	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	24.90	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	24.810	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	24.20	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	24.20	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	23.53	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	23.37	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	23.37	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	22.73	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	22.73	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	22.73	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	22.73	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	22.73	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	22.80	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	22.80	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	23.74	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	23.74	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	23.670	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	24.86	0

FTSE 100 Latest

Value6,834.47

Change-28.21

Recent Trades History Fifth Third Ban (0IM1)