Fifth Third Ban Share Price (0IM1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fifth Third Ban (0IM1)
Unknown*	4,044	29.13	Ordinary NonProtected portfolio Single protected transaction	21:00:02 - 13-Aug-18
Unknown*	9	29.44	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:55:01 - 13-Aug-18
Sell*	26,162	29.78	Ordinary Delayed publication Historical	17:02:18 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Fifth Third Ban
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	29.596	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	29.596	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	29.596	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	29.596	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	28.740	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	28.740	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	28.740	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	28.740	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	28.740	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	28.740	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	28.740	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	28.740	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	28.740	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	28.740	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	28.740	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	30.050	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	30.050	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	31.15	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	31.15	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	31.15	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	31.15	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Fifth Third Ban (0IM1)