| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $52.33 | SI Trade |
21:02:15 - 16-Sep-26 |
| Unknown* | 0 | $52.43 | SI Trade |
20:57:02 - 16-Sep-26 |
| Unknown* | 0 | $52.42 | SI Trade |
20:56:56 - 16-Sep-26 |
| Unknown* | 1 | $52.29 | SI Trade |
20:51:51 - 16-Sep-26 |
| Unknown* | 0 | $52.28 | SI Trade |
20:49:22 - 16-Sep-26 |
| Unknown* | 0 | $52.22 | SI Trade |
20:46:15 - 16-Sep-26 |
| Unknown* | 8 | $52.2205 | OTC Trade |
20:42:20 - 16-Sep-26 |
| Unknown* | 0 | $52.13 | SI Trade |
20:37:24 - 16-Sep-26 |
| Unknown* | 48 | $52.1994 | OTC Trade |
20:31:13 - 16-Sep-26 |
| Unknown* | 50 | $52.1994 | OTC Trade |
20:31:13 - 16-Sep-26 |
| Unknown* | 0 | $51.91 | SI Trade |
20:28:10 - 16-Sep-26 |
| Unknown* | 13 | $51.7795 | OTC Trade |
20:25:36 - 16-Sep-26 |
| Unknown* | 0 | $51.77 | SI Trade |
20:24:17 - 16-Sep-26 |
| Unknown* | 10 | $51.745 | OTC Trade |
20:24:00 - 16-Sep-26 |
| Unknown* | 1 | $52.3405 | OTC Trade |
20:02:59 - 16-Sep-26 |
| Unknown* | 0 | $52.4885 | OTC Trade |
20:00:38 - 16-Sep-26 |
| Unknown* | 9 | $52.3605 | OTC Trade |
19:59:53 - 16-Sep-26 |
| Unknown* | 0 | $52.36 | OTC Trade |
19:59:53 - 16-Sep-26 |
| Unknown* | 13 | $52.5101 | OTC Trade |
19:57:24 - 16-Sep-26 |
| Unknown* | 37 | $52.50 | OTC Trade |
19:57:03 - 16-Sep-26 |
| Unknown* | 0 | $52.68 | SI Trade |
19:52:14 - 16-Sep-26 |
| Unknown* | 9 | $52.695 | OTC Trade |
19:52:13 - 16-Sep-26 |
| Unknown* | 8 | $52.68 | SI Trade |
19:52:13 - 16-Sep-26 |
| Unknown* | 0 | $52.68 | SI Trade |
19:52:12 - 16-Sep-26 |
| Unknown* | 8 | $52.68 | SI Trade |
19:52:12 - 16-Sep-26 |
| Unknown* | 8 | $52.695 | OTC Trade |
19:52:11 - 16-Sep-26 |
| Unknown* | 8 | $52.69 | SI Trade |
19:52:11 - 16-Sep-26 |
| Unknown* | 8 | $52.7005 | OTC Trade |
19:52:10 - 16-Sep-26 |
| Unknown* | 8 | $52.7005 | OTC Trade |
19:52:10 - 16-Sep-26 |
| Unknown* | 8 | $52.69 | SI Trade |
19:52:10 - 16-Sep-26 |
| Unknown* | 8 | $52.69 | SI Trade |
19:52:10 - 16-Sep-26 |
| Unknown* | 8 | $52.70 | SI Trade |
19:52:09 - 16-Sep-26 |
| Unknown* | 8 | $52.715 | OTC Trade |
19:52:09 - 16-Sep-26 |
| Unknown* | 200 | $53.072 | OTC Trade |
19:32:25 - 16-Sep-26 |
| Unknown* | 34 | $53.072 | OTC Trade |
19:32:25 - 16-Sep-26 |
| Unknown* | 13 | $53.3582 | OTC Trade |
19:25:47 - 16-Sep-26 |
| Unknown* | 13 | $53.2999 | OTC Trade |
19:02:15 - 16-Sep-26 |
| Unknown* | 6 | $53.2616 | OTC Trade |
19:02:06 - 16-Sep-26 |
| Unknown* | 24 | $53.745 | OTC Trade |
18:59:51 - 16-Sep-26 |
| Unknown* | 0 | $53.75 | OTC Trade |
18:59:51 - 16-Sep-26 |
| Unknown* | 0 | $53.72 | SI Trade |
18:35:49 - 16-Sep-26 |
| Unknown* | 2 | $53.6628 | OTC Trade |
17:58:13 - 16-Sep-26 |
| Unknown* | 11 | $53.6682 | OTC Trade |
17:49:00 - 16-Sep-26 |
| Unknown* | 1,457 | $0.00 | OTC Trade |
17:11:50 - 16-Sep-26 |
| Unknown* | 1,457 | $52.41 | OTC Trade |
17:11:50 - 16-Sep-26 |
| Unknown* | -1,457 | $0.00 | Correction OTC Trade |
17:11:50 - 16-Sep-26 |
| Unknown* | -1,457 | $0.00 | Correction OTC Trade |
17:11:50 - 16-Sep-26 |
| Unknown* | 1,457 | $0.00 | OTC Trade |
17:11:50 - 16-Sep-26 |
| Unknown* | 0 | $54.12 | SI Trade |
16:11:05 - 16-Sep-26 |
| Unknown* | 0 | $54.16 | SI Trade |
16:10:15 - 16-Sep-26 |
| Unknown* | 6 | $54.225 | OTC Trade |
15:48:11 - 16-Sep-26 |
| Unknown* | 0 | $53.94 | SI Trade |
15:34:38 - 16-Sep-26 |
| Unknown* | 178 | $53.90 | SI Trade |
15:32:39 - 16-Sep-26 |
| Unknown* | 1 | $53.94784 | Currency Conversion Negotiated Trade |
15:19:15 - 16-Sep-26 |
| Unknown* | 2 | $54.03598 | Currency Conversion Negotiated Trade |
15:19:15 - 16-Sep-26 |
| Unknown* | 1 | $53.89 | OTC Trade |
15:19:14 - 16-Sep-26 |
| Unknown* | 12 | $54.008 | OTC Trade |
15:10:03 - 16-Sep-26 |
| Unknown* | 130 | $53.86 | OTC Trade |
14:38:14 - 16-Sep-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:36:39 - 16-Sep-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
14:36:23 - 16-Sep-26 |
| Unknown* | 0 | $54.90 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $54.90 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $54.90 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $54.90 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $54.90 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
14:25:01 - 16-Sep-26 |
| Unknown* | 0 | $55.36 | SI Trade |
13:45:54 - 16-Sep-26 |
| Unknown* | 2 | $54.65 | SI Trade |
12:00:57 - 16-Sep-26 |
| Unknown* | 5 | $54.78 | Negotiated Trade OTC Trade |
11:23:50 - 16-Sep-26 |
| Unknown* | 1 | $54.78 | Negotiated Trade OTC Trade |
11:23:49 - 16-Sep-26 |
| Unknown* | 1 | $54.78 | Negotiated Trade OTC Trade |
11:23:48 - 16-Sep-26 |
| Unknown* | 1 | $54.765 | OTC Trade |
20:50:31 - 15-Sep-26 |
| Unknown* | 0 | $54.7685 | OTC Trade |
20:50:31 - 15-Sep-26 |
| Unknown* | 55 | $54.7518 | OTC Trade |
20:45:11 - 15-Sep-26 |
| Unknown* | 0 | $54.83 | SI Trade |
20:31:39 - 15-Sep-26 |
| Unknown* | 183 | $54.845 | OTC Trade |
20:30:05 - 15-Sep-26 |
| Unknown* | 179 | $54.8418 | OTC Trade |
20:30:04 - 15-Sep-26 |
| Unknown* | 94 | $54.9918 | OTC Trade |
20:23:07 - 15-Sep-26 |
| Unknown* | 1 | $55.025 | OTC Trade |
20:15:59 - 15-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
20:13:46 - 15-Sep-26 |
| Unknown* | 0 | $55.13 | OTC Trade |
20:00:13 - 15-Sep-26 |
| Unknown* | 9 | $54.81 | OTC Trade |
18:40:23 - 15-Sep-26 |
| Unknown* | 18 | $54.82 | OTC Trade |
18:39:45 - 15-Sep-26 |
| Unknown* | 1 | $54.80479 | Currency Conversion Negotiated Trade |
18:10:20 - 15-Sep-26 |
| Unknown* | 37 | $54.9206 | OTC Trade |
16:42:54 - 15-Sep-26 |
| Unknown* | 37 | $54.92 | OTC Trade |
16:42:54 - 15-Sep-26 |
| Unknown* | 0 | $54.66 | SI Trade |
16:11:41 - 15-Sep-26 |
| Unknown* | 45 | $54.6795 | OTC Trade |
16:10:40 - 15-Sep-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:09:05 - 15-Sep-26 |
| Unknown* | 0 | $54.93 | SI Trade |
16:06:36 - 15-Sep-26 |
| Unknown* | 384 | $0.00 | SI Trade |
15:51:57 - 15-Sep-26 |
| Unknown* | 384 | $54.67 | SI Trade |
15:51:57 - 15-Sep-26 |
| Unknown* | -384 | $0.00 | SI Trade Correction |
15:51:57 - 15-Sep-26 |
| Unknown* | 5 | $55.32 | OTC Trade |
15:32:47 - 15-Sep-26 |
| Unknown* | 0 | $55.32 | SI Trade |
15:30:53 - 15-Sep-26 |
| Unknown* | 0 | $55.34 | SI Trade |
15:29:27 - 15-Sep-26 |
| Unknown* | 1 | $55.37401 | Currency Conversion Negotiated Trade |
15:14:43 - 15-Sep-26 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:50:43 - 15-Sep-26 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:50:43 - 15-Sep-26 |
| Unknown* | 9 | $55.09 | OTC Trade |
14:48:18 - 15-Sep-26 |
| Unknown* | 110 | $55.24 | OTC Trade |
14:38:00 - 15-Sep-26 |
| Unknown* | 300 | $54.91 | OTC Trade |
14:35:01 - 15-Sep-26 |
| Unknown* | 200 | $54.91 | OTC Trade |
14:35:01 - 15-Sep-26 |
| Unknown* | 0 | $54.90 | SI Trade |
14:32:45 - 15-Sep-26 |
| Unknown* | 0 | $54.87 | SI Trade |
14:30:31 - 15-Sep-26 |
| Unknown* | 0 | $54.92 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $54.92 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $54.92 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $54.92 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 581 | $54.72 | SI Trade |
14:20:39 - 15-Sep-26 |
| Unknown* | -581 | $0.00 | SI Trade Correction |
14:20:39 - 15-Sep-26 |
| Unknown* | 581 | $0.00 | SI Trade |
14:20:39 - 15-Sep-26 |
| Unknown* | 55 | $54.3882 | OTC Trade |
20:45:06 - 14-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
20:35:40 - 14-Sep-26 |
| Unknown* | 0 | $54.36 | OTC Trade |
20:29:15 - 14-Sep-26 |
| Unknown* | 25 | $54.365 | OTC Trade |
20:29:15 - 14-Sep-26 |
| Unknown* | 0 | $54.36 | SI Trade |
20:28:59 - 14-Sep-26 |
| Unknown* | 4 | $54.522 | OTC Trade |
20:19:23 - 14-Sep-26 |
| Unknown* | 0 | $54.52 | OTC Trade |
20:19:23 - 14-Sep-26 |
| Unknown* | 0 | $54.46 | SI Trade |
20:04:31 - 14-Sep-26 |
| Unknown* | 0 | $54.48 | SI Trade |
19:55:52 - 14-Sep-26 |
| Unknown* | 0 | $54.31 | SI Trade |
19:39:52 - 14-Sep-26 |
| Unknown* | 111 | $54.2995 | OTC Trade |
18:57:07 - 14-Sep-26 |
| Unknown* | 0 | $54.41 | OTC Trade |
18:30:40 - 14-Sep-26 |
| Unknown* | 1 | $54.47859 | Currency Conversion Negotiated Trade |
18:10:09 - 14-Sep-26 |
| Unknown* | 11 | $54.6195 | OTC Trade |
17:22:38 - 14-Sep-26 |
| Unknown* | 0 | $54.44 | SI Trade |
16:24:14 - 14-Sep-26 |
| Unknown* | 8 | $54.432 | OTC Trade |
16:19:05 - 14-Sep-26 |
| Unknown* | 0 | $54.57 | OTC Trade |
16:08:46 - 14-Sep-26 |
| Unknown* | 0 | $54.83 | SI Trade |
15:35:22 - 14-Sep-26 |
| Unknown* | 1 | $54.93671 | Currency Conversion Negotiated Trade |
15:20:04 - 14-Sep-26 |
| Unknown* | 10 | $55.00599 | Currency Conversion Negotiated Trade |
15:20:03 - 14-Sep-26 |
| Unknown* | 18 | $54.8995 | OTC Trade |
15:19:06 - 14-Sep-26 |
| Unknown* | 110 | $54.85 | OTC Trade |
15:08:03 - 14-Sep-26 |
| Unknown* | 1 | $54.9448 | OTC Trade |
15:04:26 - 14-Sep-26 |
| Unknown* | 10 | $54.908 | OTC Trade |
15:01:57 - 14-Sep-26 |
| Unknown* | 0 | $54.87 | SI Trade |
14:58:11 - 14-Sep-26 |
| Unknown* | 8 | $55.0108 | OTC Trade |
14:53:12 - 14-Sep-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:45:39 - 14-Sep-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:45:39 - 14-Sep-26 |
| Unknown* | 100 | $55.04 | OTC Trade |
14:40:35 - 14-Sep-26 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $54.81 | SI Trade |
14:31:29 - 14-Sep-26 |
| Unknown* | 0 | $54.62 | SI Trade |
14:31:22 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.50 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.50 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 178 | $54.72 | SI Trade |
14:20:28 - 14-Sep-26 |
| Unknown* | -178 | $0.00 | SI Trade Correction |
14:20:28 - 14-Sep-26 |
| Unknown* | 178 | $0.00 | SI Trade |
14:20:28 - 14-Sep-26 |
| Unknown* | 0 | $54.58 | SI Trade |
18:13:32 - 11-Sep-26 |
| Unknown* | 1 | $54.5779 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Sep-26 |
| Unknown* | 0 | $54.49 | SI Trade |
17:26:10 - 11-Sep-26 |
| Unknown* | 9 | $54.425 | OTC Trade |
17:07:03 - 11-Sep-26 |
| Unknown* | 10 | $54.415 | OTC Trade |
17:01:34 - 11-Sep-26 |
| Unknown* | 0 | $54.48 | SI Trade |
16:41:36 - 11-Sep-26 |
| Unknown* | 0 | $54.36 | SI Trade |
16:18:43 - 11-Sep-26 |
| Unknown* | 0 | $54.34 | SI Trade |
16:17:43 - 11-Sep-26 |
| Unknown* | 0 | $54.25 | SI Trade |
16:00:09 - 11-Sep-26 |
| Unknown* | 0 | $54.28 | SI Trade |
15:57:06 - 11-Sep-26 |
| Unknown* | 0 | $54.26 | SI Trade |
15:56:38 - 11-Sep-26 |
| Unknown* | 0 | $54.24 | SI Trade |
15:54:06 - 11-Sep-26 |
| Unknown* | 0 | $54.14 | SI Trade |
15:42:30 - 11-Sep-26 |
| Unknown* | 3 | $54.0728 | Negotiated Trade OTC Trade |
15:38:51 - 11-Sep-26 |
| Unknown* | 13 | $54.1242 | Currency Conversion Negotiated Trade |
15:22:04 - 11-Sep-26 |
| Unknown* | 5 | $54.21274 | Currency Conversion Negotiated Trade |
15:22:03 - 11-Sep-26 |
| Unknown* | 0 | $54.17 | SI Trade |
15:16:38 - 11-Sep-26 |
| Unknown* | 0 | $54.27 | SI Trade |
15:14:41 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | SI Trade |
15:14:13 - 11-Sep-26 |
| Unknown* | 51 | $54.31 | SI Trade |
15:13:49 - 11-Sep-26 |
| Unknown* | 487 | $54.27 | OTC Trade |
15:12:22 - 11-Sep-26 |
| Unknown* | 6 | $54.6107 | OTC Trade |
15:01:04 - 11-Sep-26 |
| Unknown* | 9 | $54.71 | OTC Trade |
14:48:46 - 11-Sep-26 |
| Unknown* | 0 | $55.08 | SI Trade |
14:33:44 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $54.33 | SI Trade |
21:23:03 - 10-Sep-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
20:12:50 - 10-Sep-26 |
| Unknown* | 0 | $54.15 | SI Trade |
19:28:33 - 10-Sep-26 |
| Unknown* | 5 | $53.96899 | SI Trade Currency Conversion |
19:11:38 - 10-Sep-26 |
| Unknown* | 8 | $53.965 | OTC Trade |
18:54:01 - 10-Sep-26 |
| Unknown* | 0 | $54.07 | SI Trade |
18:19:46 - 10-Sep-26 |
| Unknown* | 0 | $54.06 | SI Trade |
17:55:58 - 10-Sep-26 |