| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.14 | SI Trade |
18:34:28 - 17-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:15:04 - 17-Aug-26 |
| Unknown* | 0 | $58.23 | OTC Trade |
18:10:05 - 17-Aug-26 |
| Unknown* | 0 | $58.27 | SI Trade |
17:45:37 - 17-Aug-26 |
| Unknown* | 69 | $58.1482 | OTC Trade |
16:44:14 - 17-Aug-26 |
| Unknown* | 76 | $58.1387 | OTC Trade |
16:40:39 - 17-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
15:54:12 - 17-Aug-26 |
| Unknown* | 5 | $58.04 | SI Trade |
15:39:49 - 17-Aug-26 |
| Unknown* | 3 | $58.2087 | OTC Trade |
15:33:33 - 17-Aug-26 |
| Unknown* | 2 | $58.20 | OTC Trade |
15:27:47 - 17-Aug-26 |
| Unknown* | 1 | $58.12443 | Currency Conversion Negotiated Trade |
15:18:15 - 17-Aug-26 |
| Unknown* | 2 | $58.1976 | Currency Conversion Negotiated Trade |
15:18:15 - 17-Aug-26 |
| Unknown* | 0 | $58.21 | SI Trade |
15:16:51 - 17-Aug-26 |
| Unknown* | 0 | $58.45 | SI Trade |
15:06:03 - 17-Aug-26 |
| Unknown* | 0 | $58.40 | SI Trade |
15:05:01 - 17-Aug-26 |
| Unknown* | 10 | $58.3352 | OTC Trade |
14:58:38 - 17-Aug-26 |
| Unknown* | 40 | $58.4805 | OTC Trade |
14:51:28 - 17-Aug-26 |
| Unknown* | 104 | $58.63 | OTC Trade |
14:49:02 - 17-Aug-26 |
| Unknown* | 0 | $58.64 | SI Trade |
14:47:51 - 17-Aug-26 |
| Unknown* | 20 | $58.5605 | OTC Trade |
14:46:17 - 17-Aug-26 |
| Unknown* | 25 | $58.52 | OTC Trade |
14:44:51 - 17-Aug-26 |
| Unknown* | 60 | $58.48 | OTC Trade |
14:44:06 - 17-Aug-26 |
| Unknown* | 44 | $58.4705 | OTC Trade |
14:44:06 - 17-Aug-26 |
| Unknown* | 46 | $58.43 | SI Trade |
14:43:42 - 17-Aug-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:39:12 - 17-Aug-26 |
| Unknown* | 5 | $58.43702 | SI Trade Currency Conversion |
14:38:43 - 17-Aug-26 |
| Unknown* | 1 | $58.22 | SI Trade |
14:30:53 - 17-Aug-26 |
| Unknown* | 23 | $58.25 | SI Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 26 | $58.25 | SI Trade |
14:30:07 - 17-Aug-26 |
| Unknown* | 26 | $58.25 | SI Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 26 | $58.105 | OTC Trade |
14:30:05 - 17-Aug-26 |
| Unknown* | 26 | $58.25 | SI Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 4 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $58.08 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 3 | $58.23 | OTC Trade |
14:29:50 - 17-Aug-26 |
| Unknown* | 3 | $58.23 | SI Trade |
14:29:50 - 17-Aug-26 |
| Unknown* | 3 | $58.23 | OTC Trade |
14:28:00 - 17-Aug-26 |
| Unknown* | 1 | $58.00 | SI Trade |
14:21:04 - 17-Aug-26 |
| Unknown* | 1 | $58.00 | OTC Trade |
14:19:39 - 17-Aug-26 |
| Unknown* | 2 | $58.00 | SI Trade |
14:19:39 - 17-Aug-26 |
| Unknown* | 26 | $57.50 | OTC Trade |
13:53:46 - 17-Aug-26 |
| Unknown* | 28 | $58.00 | OTC Trade |
13:48:12 - 17-Aug-26 |
| Unknown* | 1 | $58.00 | SI Trade |
13:48:09 - 17-Aug-26 |
| Unknown* | 1 | $58.00 | OTC Trade |
13:44:05 - 17-Aug-26 |
| Unknown* | 1 | $58.00 | SI Trade |
13:44:05 - 17-Aug-26 |
| Unknown* | 1 | $58.35 | OTC Trade |
13:38:35 - 17-Aug-26 |
| Unknown* | 1 | $58.35 | SI Trade |
13:38:35 - 17-Aug-26 |
| Unknown* | 604 | $58.08 | SI Trade |
13:28:53 - 17-Aug-26 |
| Unknown* | -604 | $0.00 | SI Trade Correction |
13:28:53 - 17-Aug-26 |
| Unknown* | 604 | $0.00 | SI Trade |
13:28:53 - 17-Aug-26 |
| Unknown* | 1 | $58.46 | OTC Trade |
13:26:35 - 17-Aug-26 |
| Unknown* | 1 | $58.46 | SI Trade |
13:26:35 - 17-Aug-26 |
| Unknown* | 1 | $58.55 | OTC Trade |
13:18:50 - 17-Aug-26 |
| Unknown* | 1 | $58.47 | SI Trade |
13:18:50 - 17-Aug-26 |
| Unknown* | 1 | $58.00 | OTC Trade |
13:18:41 - 17-Aug-26 |
| Unknown* | 1 | $58.00 | SI Trade |
13:18:41 - 17-Aug-26 |
| Unknown* | 1 | $58.35 | OTC Trade |
13:15:16 - 17-Aug-26 |
| Unknown* | 1 | $58.35 | SI Trade |
13:15:16 - 17-Aug-26 |
| Unknown* | 1 | $58.40 | OTC Trade |
13:14:12 - 17-Aug-26 |
| Unknown* | 0 | $58.40 | SI Trade |
13:14:12 - 17-Aug-26 |
| Unknown* | 0 | $58.55 | SI Trade |
12:41:37 - 17-Aug-26 |
| Unknown* | 1 | $58.55 | OTC Trade |
12:41:35 - 17-Aug-26 |
| Unknown* | 1 | $58.55 | SI Trade |
12:41:34 - 17-Aug-26 |
| Unknown* | 1 | $58.55 | OTC Trade |
12:40:53 - 17-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
12:15:21 - 17-Aug-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
12:15:15 - 17-Aug-26 |
| Unknown* | 0 | $58.60 | SI Trade |
12:00:15 - 17-Aug-26 |
| Unknown* | 1 | $58.60 | OTC Trade |
12:00:06 - 17-Aug-26 |
| Unknown* | 1 | $58.59 | SI Trade |
12:00:06 - 17-Aug-26 |
| Unknown* | 2 | $58.60 | SI Trade |
12:00:00 - 17-Aug-26 |
| Unknown* | 43 | $58.1183 | OTC Trade |
20:45:04 - 14-Aug-26 |
| Unknown* | 11 | $58.115 | OTC Trade |
20:10:11 - 14-Aug-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
20:00:50 - 14-Aug-26 |
| Unknown* | 2 | $58.1295 | OTC Trade |
19:58:08 - 14-Aug-26 |
| Unknown* | 0 | $58.13 | OTC Trade |
19:58:08 - 14-Aug-26 |
| Unknown* | 0 | $58.12 | SI Trade |
19:38:16 - 14-Aug-26 |
| Unknown* | 0 | $58.13 | SI Trade |
19:23:24 - 14-Aug-26 |
| Unknown* | 1 | $58.17727 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Aug-26 |
| Unknown* | 43 | $58.045 | OTC Trade |
18:08:17 - 14-Aug-26 |
| Unknown* | 43 | $58.0795 | OTC Trade |
18:03:08 - 14-Aug-26 |
| Unknown* | 0 | $58.21 | SI Trade |
17:17:44 - 14-Aug-26 |
| Unknown* | 1 | $58.2187 | OTC Trade |
17:09:11 - 14-Aug-26 |
| Unknown* | 0 | $58.23 | SI Trade |
16:21:56 - 14-Aug-26 |
| Unknown* | 1 | $58.18 | OTC Trade |
16:05:48 - 14-Aug-26 |
| Unknown* | 104 | $58.1895 | OTC Trade |
16:04:02 - 14-Aug-26 |
| Unknown* | 0 | $58.29 | SI Trade |
15:51:13 - 14-Aug-26 |
| Unknown* | 0 | $58.30 | SI Trade |
15:32:39 - 14-Aug-26 |
| Unknown* | 2 | $58.3105 | OTC Trade |
15:32:38 - 14-Aug-26 |
| Unknown* | 2 | $58.30 | SI Trade |
15:32:38 - 14-Aug-26 |
| Unknown* | 0 | $58.4057 | OTC Trade |
15:22:00 - 14-Aug-26 |
| Unknown* | 7 | $58.09047 | Currency Conversion Negotiated Trade |
15:21:49 - 14-Aug-26 |
| Unknown* | 3 | $58.16551 | Currency Conversion Negotiated Trade |
15:21:49 - 14-Aug-26 |
| Unknown* | 0 | $58.41 | SI Trade |
15:16:52 - 14-Aug-26 |
| Unknown* | 0 | $58.34 | SI Trade |
15:16:16 - 14-Aug-26 |
| Unknown* | 0 | $58.32 | SI Trade |
15:08:59 - 14-Aug-26 |
| Unknown* | 0 | $58.35 | SI Trade |
15:08:48 - 14-Aug-26 |
| Unknown* | 0 | $58.35 | SI Trade |
15:08:46 - 14-Aug-26 |
| Unknown* | 1 | $58.44 | SI Trade |
14:54:52 - 14-Aug-26 |
| Unknown* | 1 | $58.46 | SI Trade |
14:54:20 - 14-Aug-26 |
| Unknown* | 21 | $58.31 | OTC Trade |
14:51:02 - 14-Aug-26 |
| Unknown* | 0 | $58.28 | SI Trade |
14:49:57 - 14-Aug-26 |
| Unknown* | 30 | $58.30 | SI Trade |
14:49:13 - 14-Aug-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:48:38 - 14-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:48:25 - 14-Aug-26 |
| Unknown* | 0 | $58.17 | SI Trade |
14:44:08 - 14-Aug-26 |
| Unknown* | 0 | $58.10 | OTC Trade |
14:37:20 - 14-Aug-26 |
| Unknown* | 0 | $57.87 | SI Trade |
14:30:51 - 14-Aug-26 |
| Unknown* | 20 | $57.8154 | OTC Trade |
14:30:12 - 14-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 1 | $57.865 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 1 | $57.95 | SI Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 1 | $57.89 | SI Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 1 | $57.78 | Negotiated Trade OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 1 | $58.03 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 1 | $57.14 | OTC Trade |
13:51:20 - 14-Aug-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
13:06:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:06:05 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:58 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:57 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:52 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:50 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:47 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:45 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:45 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:36 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:06 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:06 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:05:03 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:57 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:56 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:54 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:54 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:51 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:48 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:43 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:43 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:29 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:26 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 1 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
13:04:25 - 14-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
13:04:25 - 14-Aug-26 |