Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (0IM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.87 OTC Trade
 18:53:56 - 18-Jun-26
Unknown* 0 $52.85 OTC Trade
 18:30:33 - 18-Jun-26
Unknown* 0 $52.94 SI Trade
 18:16:40 - 18-Jun-26
Unknown* 0 $52.64 SI Trade
 17:45:53 - 18-Jun-26
Unknown* 0 $52.68 SI Trade
 17:36:17 - 18-Jun-26
Unknown* 3 $52.67 SI Trade
 17:36:16 - 18-Jun-26
Unknown* 3 $52.67 SI Trade
 17:36:15 - 18-Jun-26
Unknown* 3 $52.6682 OTC Trade
 17:36:15 - 18-Jun-26
Unknown* 3 $52.6683 OTC Trade
 17:36:13 - 18-Jun-26
Unknown* 3 $52.68 SI Trade
 17:36:13 - 18-Jun-26
Unknown* 3 $52.68 SI Trade
 17:36:13 - 18-Jun-26
Unknown* 3 $52.675 OTC Trade
 17:36:11 - 18-Jun-26
Unknown* 1 $52.68 SI Trade
 17:36:11 - 18-Jun-26
Unknown* 1 $52.675 OTC Trade
 17:36:09 - 18-Jun-26
Unknown* 1 $52.68 SI Trade
 17:36:09 - 18-Jun-26
Unknown* 1 $52.68 SI Trade
 17:36:07 - 18-Jun-26
Unknown* 1 $52.68 SI Trade
 17:36:05 - 18-Jun-26
Unknown* 1 $52.675 OTC Trade
 17:36:01 - 18-Jun-26
Unknown* 1 $52.68 SI Trade
 17:36:01 - 18-Jun-26
Unknown* 2 $52.68 SI Trade
 17:35:59 - 18-Jun-26
Unknown* 0 $52.64 SI Trade
 17:33:56 - 18-Jun-26
Unknown* 1,164 $0.00 OTC Trade
 17:13:10 - 18-Jun-26
Unknown* 0 $52.70 SI Trade
 17:06:51 - 18-Jun-26
Unknown* 1 $52.98 SI Trade
 16:48:26 - 18-Jun-26
Unknown* 2 $53.10 OTC Trade
 16:38:27 - 18-Jun-26
Unknown* 112 $53.10 OTC Trade
 16:38:27 - 18-Jun-26
Unknown* 1 $53.40461 Currency Conversion
Negotiated Trade
 15:55:08 - 18-Jun-26
Unknown* 1 $53.32761 Currency Conversion
Negotiated Trade
 15:55:00 - 18-Jun-26
Unknown* 0 $53.03 SI Trade
 15:37:05 - 18-Jun-26
Unknown* 0 $52.83 SI Trade
 15:31:28 - 18-Jun-26
Unknown* 20 $52.77 OTC Trade
 15:17:31 - 18-Jun-26
Unknown* 570 $52.79 SI Trade
 15:15:19 - 18-Jun-26
Unknown* 0 $52.98 SI Trade
 15:02:43 - 18-Jun-26
Unknown* 0 $53.15 SI Trade
 14:55:37 - 18-Jun-26
Unknown* 0 $52.90 SI Trade
 14:44:07 - 18-Jun-26
Unknown* 0 $52.90 SI Trade
 14:44:03 - 18-Jun-26
Unknown* 0 $52.94 OTC Trade
 14:40:49 - 18-Jun-26
Unknown* 0 $52.97 SI Trade
 14:40:37 - 18-Jun-26
Unknown* 132 $53.01 OTC Trade
 14:35:01 - 18-Jun-26
Unknown* 0 $53.15 SI Trade
 14:30:29 - 18-Jun-26
Unknown* 0 $53.01 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.01 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.49 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.01 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.49 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.49 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.49 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.01 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.49 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $53.01 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 1,541 $0.00 SI Trade
 13:07:08 - 18-Jun-26
Unknown* 0 $52.56 SI Trade
 13:03:59 - 18-Jun-26
Unknown* 20 $52.655 OTC Trade
 20:58:18 - 17-Jun-26
Unknown* 0 $52.68 SI Trade
 20:50:51 - 17-Jun-26
Unknown* 20 $52.625 OTC Trade
 20:45:24 - 17-Jun-26
Unknown* 0 $52.50 OTC Trade
 20:30:12 - 17-Jun-26
Unknown* 18 $52.505 OTC Trade
 20:30:12 - 17-Jun-26
Unknown* 2 $52.60 OTC Trade
 20:24:43 - 17-Jun-26
Unknown* 2 $52.60 OTC Trade
 20:24:43 - 17-Jun-26
Unknown* 7 $52.675 OTC Trade
 20:24:03 - 17-Jun-26
Unknown* 3 $52.992 OTC Trade
 20:18:59 - 17-Jun-26
Unknown* 0 $53.61 SI Trade
 19:43:40 - 17-Jun-26
Unknown* 0 $53.595 OTC Trade
 19:29:23 - 17-Jun-26
Unknown* 75 $53.5993 OTC Trade
 19:29:23 - 17-Jun-26
Unknown* 0 $53.60 OTC Trade
 19:29:23 - 17-Jun-26
Unknown* 0 $53.59 SI Trade
 19:25:49 - 17-Jun-26
Unknown* 0 $54.03 SI Trade
 19:00:28 - 17-Jun-26
Unknown* 0 $54.02 OTC Trade
 18:38:11 - 17-Jun-26
Unknown* 0 $54.03 OTC Trade
 18:37:38 - 17-Jun-26
Unknown* 1 $54.028 OTC Trade
 18:37:38 - 17-Jun-26
Unknown* 5 $54.0293 OTC Trade
 18:37:38 - 17-Jun-26
Unknown* 0 $54.07 OTC Trade
 18:24:09 - 17-Jun-26
Unknown* 2 $54.02 SI Trade
 17:52:42 - 17-Jun-26
Unknown* 2 $54.01 SI Trade
 17:52:34 - 17-Jun-26
Unknown* 0 $54.05 OTC Trade
 17:16:26 - 17-Jun-26
Unknown* 0 $53.79 SI Trade
 16:20:17 - 17-Jun-26
Unknown* 0 $53.77 SI Trade
 16:19:40 - 17-Jun-26
Unknown* 1 $53.76061 Currency Conversion
Negotiated Trade
 16:10:57 - 17-Jun-26
Unknown* 27 $53.82299 Currency Conversion
Negotiated Trade
 16:10:39 - 17-Jun-26
Unknown* 0 $53.66 SI Trade
 16:08:41 - 17-Jun-26
Unknown* 0 $53.71 SI Trade
 15:53:13 - 17-Jun-26
Unknown* 0 $53.67 SI Trade
 15:52:15 - 17-Jun-26
Unknown* 0 $53.52 SI Trade
 15:47:20 - 17-Jun-26
Unknown* 154 $53.982 OTC Trade
 15:12:38 - 17-Jun-26
Unknown* 0 $54.06 OTC Trade
 15:04:59 - 17-Jun-26
Unknown* 0 $54.00 OTC Trade
 14:55:06 - 17-Jun-26
Unknown* 153 $53.768 OTC Trade
 14:35:26 - 17-Jun-26
Unknown* 0 $53.67 SI Trade
 14:34:26 - 17-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.40 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.40 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.40 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.86 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.40 SI Trade
 14:30:10 - 17-Jun-26
Unknown* 0 $53.36 SI Trade
 20:08:15 - 16-Jun-26
Unknown* 95 $53.385 OTC Trade
 19:57:47 - 16-Jun-26
Unknown* 0 $53.38 OTC Trade
 19:54:37 - 16-Jun-26
Unknown* 7 $53.3807 OTC Trade
 19:54:37 - 16-Jun-26
Unknown* 0 $53.50 SI Trade
 19:29:37 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:36 - 16-Jun-26
Unknown* 1 $53.4983 OTC Trade
 19:29:30 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:30 - 16-Jun-26
Unknown* 1 $53.498 OTC Trade
 19:29:27 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:27 - 16-Jun-26
Unknown* 1 $53.4983 OTC Trade
 19:29:26 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:26 - 16-Jun-26
Unknown* 1 $53.498 OTC Trade
 19:29:20 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:20 - 16-Jun-26
Unknown* 1 $53.498 OTC Trade
 19:29:19 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:19 - 16-Jun-26
Unknown* 1 $53.498 OTC Trade
 19:29:17 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:17 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:16 - 16-Jun-26
Unknown* 1 $53.50 SI Trade
 19:29:14 - 16-Jun-26
Unknown* 1 $53.4982 OTC Trade
 19:29:14 - 16-Jun-26
Unknown* 113 $53.5793 OTC Trade
 18:52:01 - 16-Jun-26
Unknown* 0 $53.64 SI Trade
 18:36:15 - 16-Jun-26
Unknown* 2 $53.58 OTC Trade
 18:31:46 - 16-Jun-26
Unknown* 0 $53.60 SI Trade
 17:55:44 - 16-Jun-26
Unknown* 0 $53.61 SI Trade
 17:50:12 - 16-Jun-26
Unknown* 0 $53.63 OTC Trade
 17:42:39 - 16-Jun-26
Unknown* 0 $53.88 SI Trade
 17:08:50 - 16-Jun-26
Unknown* 3,419 $0.00 OTC Trade
 16:43:59 - 16-Jun-26
Unknown* 3,419 $0.00 OTC Trade
 16:43:59 - 16-Jun-26
Unknown* 3,419 $0.00 OTC Trade
 16:43:59 - 16-Jun-26
Unknown* -3,419 $0.00 Correction
OTC Trade
 16:43:59 - 16-Jun-26
Unknown* -3,419 $0.00 Correction
OTC Trade
 16:43:59 - 16-Jun-26
Unknown* 1 $53.61 SI Trade
 16:33:17 - 16-Jun-26
Unknown* 1 $53.38489 Currency Conversion
Negotiated Trade
 15:48:34 - 16-Jun-26
Unknown* 1 $53.48911 Currency Conversion
Negotiated Trade
 15:38:08 - 16-Jun-26
Unknown* 3 $53.57698 Currency Conversion
Negotiated Trade
 15:37:46 - 16-Jun-26
Unknown* 0 $53.47 SI Trade
 15:34:38 - 16-Jun-26
Unknown* 0 $53.29 SI Trade
 15:22:48 - 16-Jun-26
Unknown* 0 $53.33 SI Trade
 15:01:04 - 16-Jun-26
Unknown* 24 $53.285 OTC Trade
 14:59:13 - 16-Jun-26
Unknown* 17 $53.1786 OTC Trade
 14:56:01 - 16-Jun-26
Unknown* 60 $53.4473 OTC Trade
 14:44:01 - 16-Jun-26
Unknown* 60 $53.448 OTC Trade
 14:44:01 - 16-Jun-26
Unknown* 1 $53.45006 Currency Conversion
Negotiated Trade
 14:43:50 - 16-Jun-26
Unknown* 0 $53.61 SI Trade
 14:31:30 - 16-Jun-26
Unknown* 0 $53.50 SI Trade
 14:31:00 - 16-Jun-26
Unknown* 0 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $53.55 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $53.55 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $53.55 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 2 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $52.98 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $52.64 SI Trade
 12:26:29 - 16-Jun-26
Unknown* 0 $53.31 SI Trade
 09:53:22 - 16-Jun-26
Unknown* 1 $53.31 SI Trade
 09:53:18 - 16-Jun-26
Unknown* 1 $53.31 SI Trade
 09:36:48 - 16-Jun-26
Unknown* 1 $53.41 SI Trade
 09:36:36 - 16-Jun-26
Unknown* 0 $53.41 SI Trade
 09:28:55 - 16-Jun-26
Unknown* 0 $53.41 SI Trade
 09:01:33 - 16-Jun-26
Unknown* 0 $53.41 SI Trade
 09:01:33 - 16-Jun-26
Unknown* 0 $53.25 SI Trade
 21:02:27 - 15-Jun-26
Unknown* 0 $53.38 SI Trade
 21:01:38 - 15-Jun-26
Unknown* 1 $53.38 OTC Trade
 21:01:38 - 15-Jun-26
Unknown* 149 $52.998 OTC Trade
 20:59:12 - 15-Jun-26
Unknown* 0 $53.07 SI Trade
 20:54:55 - 15-Jun-26
Unknown* 5 $53.055 OTC Trade
 20:54:46 - 15-Jun-26
Unknown* 6 $53.055 OTC Trade
 20:54:46 - 15-Jun-26
Unknown* 0 $53.34 SI Trade
 20:47:12 - 15-Jun-26
Unknown* 0 $53.37 SI Trade
 20:46:25 - 15-Jun-26
Unknown* 1 $53.365 OTC Trade
 20:46:25 - 15-Jun-26
Unknown* 2 $53.37 SI Trade
 20:46:22 - 15-Jun-26
Unknown* 58 $53.3593 OTC Trade
 20:45:12 - 15-Jun-26
Unknown* 110 $53.3393 OTC Trade
 20:45:04 - 15-Jun-26
Unknown* 115 $53.295 OTC Trade
 20:44:02 - 15-Jun-26
Unknown* 0 $53.34 SI Trade
 20:36:51 - 15-Jun-26
Unknown* 0 $53.35 SI Trade
 20:36:08 - 15-Jun-26
Unknown* 0 $53.43 OTC Trade
 20:30:48 - 15-Jun-26
Unknown* 180 $53.432 OTC Trade
 20:30:11 - 15-Jun-26
Unknown* 20 $53.4318 OTC Trade
 20:30:11 - 15-Jun-26
Unknown* 3 $53.5373 OTC Trade
 20:10:48 - 15-Jun-26
Unknown* 5 $53.5373 OTC Trade
 20:10:48 - 15-Jun-26
Unknown* 192 $53.5382 OTC Trade
 20:10:48 - 15-Jun-26
Unknown* 0 $53.64 SI Trade
 19:46:51 - 15-Jun-26
Unknown* 300 $53.625 OTC Trade
 19:45:08 - 15-Jun-26
Unknown* 160 $53.628 OTC Trade
 19:45:08 - 15-Jun-26
Unknown* 40 $53.6283 OTC Trade
 19:45:08 - 15-Jun-26
Unknown* 280 $53.5075 OTC Trade
 19:36:13 - 15-Jun-26
Unknown* 720 $53.508 OTC Trade
 19:36:13 - 15-Jun-26
Unknown* 110 $53.392 OTC Trade
 19:31:05 - 15-Jun-26
Unknown* 500 $53.492 OTC Trade
 19:02:46 - 15-Jun-26
Unknown* 67 $53.5616 OTC Trade
 19:00:59 - 15-Jun-26
Unknown* 0 $53.54 SI Trade
 18:54:50 - 15-Jun-26
Unknown* 300 $53.5629 OTC Trade
 18:52:21 - 15-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91