| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $47.8093 | OTC Trade |
17:22:59 - 19-May-26 |
| Unknown* | 155 | $47.7793 | OTC Trade |
17:04:15 - 19-May-26 |
| Unknown* | 2,873 | $0.00 | OTC Trade |
16:50:41 - 19-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
16:02:06 - 19-May-26 |
| Unknown* | 0 | $47.59 | SI Trade |
16:01:32 - 19-May-26 |
| Unknown* | 1 | $47.53 | SI Trade |
15:53:32 - 19-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
15:45:25 - 19-May-26 |
| Unknown* | 0 | $47.62 | SI Trade |
15:22:30 - 19-May-26 |
| Unknown* | 4 | $47.48181 | Currency Conversion Negotiated Trade |
15:20:37 - 19-May-26 |
| Unknown* | 20 | $47.96457 | Currency Conversion Negotiated Trade |
15:20:36 - 19-May-26 |
| Unknown* | 12 | $47.482 | OTC Trade |
15:08:35 - 19-May-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
15:05:30 - 19-May-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
15:05:30 - 19-May-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
15:05:30 - 19-May-26 |
| Unknown* | 1 | $47.30 | SI Trade |
15:02:15 - 19-May-26 |
| Unknown* | 17 | $47.4045 | OTC Trade |
15:01:01 - 19-May-26 |
| Unknown* | 18 | $47.4035 | OTC Trade |
15:01:01 - 19-May-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:39:37 - 19-May-26 |
| Unknown* | 20 | $47.43 | OTC Trade |
14:38:15 - 19-May-26 |
| Unknown* | 20 | $47.43 | OTC Trade |
14:38:15 - 19-May-26 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $47.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.16 | SI Trade |
10:43:53 - 19-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
10:43:53 - 19-May-26 |
| Unknown* | 60 | $47.995 | OTC Trade |
20:28:00 - 18-May-26 |
| Unknown* | 67 | $47.995 | OTC Trade |
20:28:00 - 18-May-26 |
| Unknown* | 0 | $47.91 | SI Trade |
20:24:43 - 18-May-26 |
| Unknown* | 45 | $47.9208 | OTC Trade |
20:23:12 - 18-May-26 |
| Unknown* | 0 | $48.14 | SI Trade |
20:05:25 - 18-May-26 |
| Unknown* | 7 | $48.155 | OTC Trade |
20:02:43 - 18-May-26 |
| Unknown* | 1 | $47.93 | SI Trade |
19:09:19 - 18-May-26 |
| Unknown* | 0 | $48.04 | SI Trade |
18:32:15 - 18-May-26 |
| Unknown* | 10 | $47.9925 | OTC Trade |
18:11:24 - 18-May-26 |
| Unknown* | 10 | $47.9917 | OTC Trade |
18:11:24 - 18-May-26 |
| Unknown* | 0 | $47.92 | SI Trade |
16:21:05 - 18-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
16:14:02 - 18-May-26 |
| Unknown* | 2 | $47.879 | OTC Trade |
16:03:57 - 18-May-26 |
| Unknown* | 0 | $48.02 | SI Trade |
15:49:45 - 18-May-26 |
| Unknown* | 0 | $47.97 | SI Trade |
15:46:51 - 18-May-26 |
| Unknown* | 2 | $47.91 | SI Trade |
15:41:36 - 18-May-26 |
| Unknown* | 0 | $47.93 | SI Trade |
15:36:46 - 18-May-26 |
| Unknown* | 0 | $47.99 | SI Trade |
15:34:59 - 18-May-26 |
| Unknown* | 1 | $47.97 | SI Trade |
15:34:58 - 18-May-26 |
| Unknown* | 7 | $47.9882 | OTC Trade |
15:34:19 - 18-May-26 |
| Unknown* | 1 | $47.9993 | OTC Trade |
15:34:14 - 18-May-26 |
| Unknown* | 115 | $47.998 | OTC Trade |
15:34:12 - 18-May-26 |
| Unknown* | 10 | $47.9965 | OTC Trade |
15:34:12 - 18-May-26 |
| Unknown* | 21 | $48.01 | OTC Trade |
15:32:01 - 18-May-26 |
| Unknown* | 126 | $47.9907 | OTC Trade |
15:27:02 - 18-May-26 |
| Unknown* | 0 | $47.98 | SI Trade |
15:21:59 - 18-May-26 |
| Unknown* | 0 | $47.98 | SI Trade |
15:21:59 - 18-May-26 |
| Unknown* | 3 | $47.43284 | Currency Conversion Negotiated Trade |
15:20:41 - 18-May-26 |
| Unknown* | 3 | $47.9153 | Currency Conversion Negotiated Trade |
15:20:41 - 18-May-26 |
| Unknown* | 0 | $47.94 | SI Trade |
14:55:21 - 18-May-26 |
| Unknown* | 0 | $47.91 | SI Trade |
14:55:13 - 18-May-26 |
| Unknown* | 0 | $47.65 | SI Trade |
14:42:59 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
14:35:41 - 18-May-26 |
| Unknown* | 127 | $47.515 | OTC Trade |
14:35:12 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
14:34:41 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
14:34:41 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
14:34:41 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
14:34:41 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
14:34:41 - 18-May-26 |
| Unknown* | 0 | $47.70 | SI Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 20 | $46.32 | OTC Trade |
10:56:00 - 18-May-26 |
| Unknown* | 23 | $46.32 | OTC Trade |
10:55:57 - 18-May-26 |
| Unknown* | 42 | $46.93 | SI Trade |
10:54:29 - 18-May-26 |
| Unknown* | 3 | $46.93 | OTC Trade |
10:54:00 - 18-May-26 |
| Unknown* | 3 | $46.93 | SI Trade |
10:53:59 - 18-May-26 |
| Unknown* | 3 | $46.93 | OTC Trade |
10:53:29 - 18-May-26 |
| Unknown* | 3 | $46.93 | SI Trade |
10:53:29 - 18-May-26 |
| Unknown* | 3 | $46.93 | OTC Trade |
10:53:00 - 18-May-26 |
| Unknown* | 3 | $46.93 | SI Trade |
10:52:59 - 18-May-26 |
| Unknown* | 3 | $46.93 | OTC Trade |
10:52:29 - 18-May-26 |
| Unknown* | 3 | $46.93 | SI Trade |
10:52:29 - 18-May-26 |
| Unknown* | 3 | $46.93 | OTC Trade |
10:51:59 - 18-May-26 |
| Unknown* | 2 | $46.93 | SI Trade |
10:51:59 - 18-May-26 |
| Unknown* | 2 | $46.93 | SI Trade |
10:51:59 - 18-May-26 |
| Unknown* | 1 | $46.06 | SI Trade |
05:56:08 - 18-May-26 |
| Unknown* | 1 | $47.18 | SI Trade |
09:15:29 - 16-May-26 |
| Unknown* | 1 | $47.18 | SI Trade |
09:15:29 - 16-May-26 |
| Unknown* | 1 | $47.18 | SI Trade |
09:15:28 - 16-May-26 |
| Unknown* | 1 | $47.18 | SI Trade |
09:15:28 - 16-May-26 |
| Unknown* | 50 | $47.2785 | OTC Trade |
20:27:04 - 15-May-26 |
| Unknown* | 10 | $47.2783 | OTC Trade |
20:27:04 - 15-May-26 |
| Unknown* | 3 | $47.2228 | OTC Trade |
20:04:06 - 15-May-26 |
| Unknown* | 117 | $47.222 | OTC Trade |
20:04:06 - 15-May-26 |
| Unknown* | 0 | $47.18 | SI Trade |
19:26:26 - 15-May-26 |
| Unknown* | 0 | $46.80 | SI Trade |
17:12:17 - 15-May-26 |
| Unknown* | 1 | $46.7974 | OTC Trade |
17:12:16 - 15-May-26 |
| Unknown* | 1 | $46.7982 | OTC Trade |
17:12:16 - 15-May-26 |
| Unknown* | 2 | $46.80 | SI Trade |
17:12:16 - 15-May-26 |
| Unknown* | 2 | $46.795 | OTC Trade |
17:12:13 - 15-May-26 |
| Unknown* | 1 | $46.80 | SI Trade |
17:12:13 - 15-May-26 |
| Unknown* | -3,282 | $0.00 | Correction OTC Trade |
16:42:36 - 15-May-26 |
| Unknown* | 3,282 | $0.00 | OTC Trade |
16:42:36 - 15-May-26 |
| Unknown* | 3,282 | $0.00 | OTC Trade |
16:42:33 - 15-May-26 |
| Unknown* | 3,282 | $0.00 | OTC Trade |
16:42:33 - 15-May-26 |
| Unknown* | -3,282 | $0.00 | Correction OTC Trade |
16:42:33 - 15-May-26 |
| Unknown* | -3,282 | $0.00 | Correction OTC Trade |
16:42:33 - 15-May-26 |
| Unknown* | 3,282 | $0.00 | OTC Trade |
16:42:33 - 15-May-26 |
| Unknown* | -3,282 | $0.00 | Correction OTC Trade |
16:42:33 - 15-May-26 |
| Unknown* | 3,282 | $0.00 | OTC Trade |
16:42:33 - 15-May-26 |
| Unknown* | 5 | $46.98 | Negotiated Trade OTC Trade |
16:21:44 - 15-May-26 |
| Unknown* | 0 | $47.04 | SI Trade |
15:56:00 - 15-May-26 |
| Unknown* | 23 | $47.04 | OTC Trade |
15:55:34 - 15-May-26 |
| Unknown* | 0 | $47.01 | SI Trade |
15:50:15 - 15-May-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
15:49:45 - 15-May-26 |
| Unknown* | 0 | $46.99 | SI Trade |
15:49:44 - 15-May-26 |
| Unknown* | 0 | $47.23 | SI Trade |
15:38:12 - 15-May-26 |
| Unknown* | 5 | $47.3585 | OTC Trade |
15:30:01 - 15-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
15:24:12 - 15-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
15:23:59 - 15-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
15:23:50 - 15-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
15:23:48 - 15-May-26 |
| Unknown* | 2 | $47.1341 | Currency Conversion Negotiated Trade |
15:19:27 - 15-May-26 |
| Unknown* | 10 | $47.61245 | Currency Conversion Negotiated Trade |
15:19:27 - 15-May-26 |
| Unknown* | 0 | $47.31 | SI Trade |
15:16:13 - 15-May-26 |
| Unknown* | 0 | $47.52 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
14:47:42 - 15-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:46:15 - 15-May-26 |
| Unknown* | 127 | $47.435 | OTC Trade |
14:35:08 - 15-May-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:34:49 - 15-May-26 |
| Unknown* | 1 | $47.52 | SI Trade |
14:31:53 - 15-May-26 |
| Unknown* | 0 | $47.92 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $47.92 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $47.92 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $47.92 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $48.09 | OTC Trade |
13:58:42 - 15-May-26 |
| Unknown* | 96 | $48.08 | OTC Trade |
13:58:42 - 15-May-26 |
| Unknown* | 0 | $47.65 | SI Trade |
12:45:09 - 15-May-26 |
| Unknown* | 2 | $47.93 | OTC Trade |
12:03:47 - 15-May-26 |
| Unknown* | 2 | $47.93 | SI Trade |
12:03:47 - 15-May-26 |
| Unknown* | 9 | $45.80 | OTC Trade |
08:26:51 - 15-May-26 |
| Unknown* | 23 | $45.91 | OTC Trade |
08:26:43 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
20:34:37 - 14-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
18:24:01 - 14-May-26 |
| Unknown* | 1 | $47.77685 | Currency Conversion Negotiated Trade |
18:10:24 - 14-May-26 |
| Unknown* | 0 | $47.62 | SI Trade |
17:54:14 - 14-May-26 |
| Unknown* | 1 | $47.63 | SI Trade |
17:54:13 - 14-May-26 |
| Unknown* | 0 | $47.90 | SI Trade |
17:14:34 - 14-May-26 |
| Unknown* | 2 | $47.90 | OTC Trade |
17:08:39 - 14-May-26 |
| Unknown* | 7 | $47.825 | OTC Trade |
16:40:38 - 14-May-26 |
| Unknown* | 1 | $47.97 | SI Trade |
15:59:04 - 14-May-26 |
| Unknown* | 7 | $47.9593 | OTC Trade |
15:59:03 - 14-May-26 |
| Unknown* | 0 | $47.81 | SI Trade |
15:38:55 - 14-May-26 |
| Unknown* | 0 | $47.82 | SI Trade |
15:37:39 - 14-May-26 |
| Unknown* | 0 | $47.82 | SI Trade |
15:21:36 - 14-May-26 |
| Unknown* | 1 | $47.75594 | Currency Conversion Negotiated Trade |
15:14:38 - 14-May-26 |
| Unknown* | 1 | $48.25585 | Currency Conversion Negotiated Trade |
15:14:38 - 14-May-26 |
| Unknown* | 2 | $47.90 | OTC Trade |
15:03:13 - 14-May-26 |
| Unknown* | 126 | $47.82 | OTC Trade |
14:35:01 - 14-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:33:15 - 14-May-26 |
| Unknown* | 1 | $47.91891 | OTC Trade |
14:32:37 - 14-May-26 |
| Unknown* | 1 | $47.86 | SI Trade |
14:30:15 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.43 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $47.43 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $47.6117 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 3 | $47.56 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 7 | $47.54 | SI Trade |
21:21:53 - 13-May-26 |
| Unknown* | 9 | $47.54 | SI Trade |
21:16:43 - 13-May-26 |
| Unknown* | 9 | $47.54 | OTC Trade |
21:16:43 - 13-May-26 |