Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (0IM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.89 SI Trade
 17:38:58 - 10-Jul-26
Unknown* 2 $57.04 OTC Trade
 16:48:31 - 10-Jul-26
Unknown* 0 $57.05 SI Trade
 16:47:12 - 10-Jul-26
Unknown* 0 $57.06 SI Trade
 16:39:52 - 10-Jul-26
Unknown* 57 $57.00 OTC Trade
 16:34:29 - 10-Jul-26
Unknown* 100 $57.175 OTC Trade
 16:14:54 - 10-Jul-26
Unknown* 260 $0.00 SI Trade
 16:12:37 - 10-Jul-26
Unknown* 0 $56.79 SI Trade
 15:35:36 - 10-Jul-26
Unknown* 3 $57.1144 Currency Conversion
Negotiated Trade
 15:17:15 - 10-Jul-26
Unknown* 0 $57.08 SI Trade
 15:08:10 - 10-Jul-26
Unknown* 0 $57.08 SI Trade
 15:07:45 - 10-Jul-26
Unknown* 0 $57.14 SI Trade
 15:01:59 - 10-Jul-26
Unknown* 8 $56.9594 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $56.98 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 1 $56.89283 OTC Trade
 14:30:29 - 10-Jul-26
Unknown* 0 $56.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 9 $56.895 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $56.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $56.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.98 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 147 $0.00 SI Trade
 09:25:43 - 10-Jul-26
Unknown* 370 $0.00 SI Trade
 09:25:19 - 10-Jul-26
Unknown* 75 $56.5995 OTC Trade
 20:45:07 - 09-Jul-26
Unknown* 0 $56.67 OTC Trade
 20:37:50 - 09-Jul-26
Unknown* 0 $56.57 OTC Trade
 20:31:30 - 09-Jul-26
Unknown* 0 $56.57 SI Trade
 20:24:27 - 09-Jul-26
Unknown* 2 $56.6979 OTC Trade
 20:03:25 - 09-Jul-26
Unknown* 2 $56.6982 OTC Trade
 20:03:25 - 09-Jul-26
Unknown* 1 $56.6982 OTC Trade
 20:03:25 - 09-Jul-26
Unknown* 0 $56.70 OTC Trade
 20:03:25 - 09-Jul-26
Unknown* 127 $56.715 OTC Trade
 19:18:02 - 09-Jul-26
Unknown* 1 $56.81821 Currency Conversion
Negotiated Trade
 18:10:29 - 09-Jul-26
Unknown* 80 $56.6282 OTC Trade
 18:08:01 - 09-Jul-26
Unknown* 24 $56.6285 OTC Trade
 18:08:01 - 09-Jul-26
Unknown* 104 $56.6185 OTC Trade
 18:07:01 - 09-Jul-26
Unknown* 4 $56.62 SI Trade
 18:03:30 - 09-Jul-26
Unknown* 1 $56.58 SI Trade
 16:28:03 - 09-Jul-26
Unknown* 0 $56.57 SI Trade
 16:26:31 - 09-Jul-26
Unknown* 0 $56.65 SI Trade
 16:19:19 - 09-Jul-26
Unknown* 0 $56.70 SI Trade
 15:46:31 - 09-Jul-26
Unknown* 103 $56.575 OTC Trade
 15:29:02 - 09-Jul-26
Unknown* 0 $56.50 SI Trade
 15:20:10 - 09-Jul-26
Unknown* 1 $56.30129 Currency Conversion
Negotiated Trade
 15:14:13 - 09-Jul-26
Unknown* 0 $56.23 SI Trade
 15:01:49 - 09-Jul-26
Unknown* 50 $56.185 OTC Trade
 15:01:00 - 09-Jul-26
Unknown* 60 $56.185 OTC Trade
 15:01:00 - 09-Jul-26
Unknown* 0 $56.06 OTC Trade
 14:57:04 - 09-Jul-26
Unknown* 2 $56.1226 OTC Trade
 14:55:11 - 09-Jul-26
Unknown* 0 $56.12 OTC Trade
 14:44:26 - 09-Jul-26
Unknown* 1 $56.10 OTC Trade
 14:44:26 - 09-Jul-26
Unknown* 43 $56.0377 OTC Trade
 14:42:46 - 09-Jul-26
Unknown* 44 $56.038 OTC Trade
 14:42:46 - 09-Jul-26
Unknown* 0 $56.27 SI Trade
 14:32:50 - 09-Jul-26
Unknown* 0 $56.23 SI Trade
 14:30:32 - 09-Jul-26
Unknown* 1 $56.13293 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 0 $56.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $55.72 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $55.93 OTC Trade
 13:00:06 - 09-Jul-26
Unknown* 0 $55.10 SI Trade
 21:11:03 - 08-Jul-26
Unknown* 4 $56.03 SI Trade
 21:07:16 - 08-Jul-26
Unknown* 10 $55.615 OTC Trade
 20:41:06 - 08-Jul-26
Unknown* 21 $55.6105 OTC Trade
 20:41:06 - 08-Jul-26
Unknown* 69 $55.765 OTC Trade
 20:23:17 - 08-Jul-26
Unknown* 84 $55.8895 OTC Trade
 19:04:02 - 08-Jul-26
Unknown* 20 $55.885 OTC Trade
 19:04:02 - 08-Jul-26
Unknown* 60 $55.8585 OTC Trade
 19:02:02 - 08-Jul-26
Unknown* 61 $55.8585 OTC Trade
 19:02:02 - 08-Jul-26
Unknown* 10 $55.93 OTC Trade
 18:58:00 - 08-Jul-26
Unknown* 40 $55.9265 OTC Trade
 18:58:00 - 08-Jul-26
Unknown* 61 $55.92 OTC Trade
 18:58:00 - 08-Jul-26
Unknown* 53 $55.92 OTC Trade
 18:58:00 - 08-Jul-26
Unknown* 50 $55.928 OTC Trade
 18:58:00 - 08-Jul-26
Unknown* 20 $56.22 OTC Trade
 18:36:58 - 08-Jul-26
Unknown* 0 $56.17 SI Trade
 18:13:36 - 08-Jul-26
Unknown* 1 $56.15168 Currency Conversion
Negotiated Trade
 18:10:19 - 08-Jul-26
Unknown* 0 $56.10 SI Trade
 18:10:19 - 08-Jul-26
Unknown* 1 $56.1077 OTC Trade
 17:59:26 - 08-Jul-26
Unknown* 80 $56.1283 OTC Trade
 17:57:22 - 08-Jul-26
Unknown* 3 $56.085 OTC Trade
 17:40:18 - 08-Jul-26
Unknown* 0 $56.03 SI Trade
 17:24:21 - 08-Jul-26
Unknown* 0 $56.03 SI Trade
 17:23:26 - 08-Jul-26
Unknown* 4 $56.0195 OTC Trade
 17:23:25 - 08-Jul-26
Unknown* 1 $56.03 SI Trade
 17:23:25 - 08-Jul-26
Unknown* 6 $56.0388 OTC Trade
 17:22:22 - 08-Jul-26
Unknown* 0 $55.89 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 0 $55.885 OTC Trade
 17:08:27 - 08-Jul-26
Unknown* 3,072 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* 3,072 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* 3,072 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -3,072 $0.00 Correction
OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -3,072 $0.00 Correction
OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -3,072 $0.00 Correction
OTC Trade
 16:48:34 - 08-Jul-26
Unknown* 3,072 $0.00 OTC Trade
 16:48:34 - 08-Jul-26
Unknown* 6 $55.89 SI Trade
 16:42:05 - 08-Jul-26
Unknown* 0 $55.81 OTC Trade
 16:26:27 - 08-Jul-26
Unknown* 0 $55.81 OTC Trade
 16:26:27 - 08-Jul-26
Unknown* 66 $55.98 OTC Trade
 16:19:33 - 08-Jul-26
Unknown* 144 $55.98 OTC Trade
 16:19:33 - 08-Jul-26
Unknown* 15 $55.9407 OTC Trade
 16:14:51 - 08-Jul-26
Unknown* 0 $55.93 SI Trade
 16:05:17 - 08-Jul-26
Unknown* 0 $55.98 SI Trade
 16:05:05 - 08-Jul-26
Unknown* 0 $55.83 SI Trade
 15:56:53 - 08-Jul-26
Unknown* 100 $55.895 OTC Trade
 15:48:52 - 08-Jul-26
Unknown* 40 $55.895 OTC Trade
 15:48:52 - 08-Jul-26
Unknown* 173 $55.9024 OTC Trade
 15:47:39 - 08-Jul-26
Unknown* 27 $55.902 OTC Trade
 15:47:39 - 08-Jul-26
Unknown* 52 $55.925 OTC Trade
 15:45:08 - 08-Jul-26
Unknown* 0 $55.99 SI Trade
 15:40:36 - 08-Jul-26
Unknown* 50 $56.15 OTC Trade
 15:36:26 - 08-Jul-26
Unknown* 120 $56.295 OTC Trade
 15:32:15 - 08-Jul-26
Unknown* 25 $56.445 OTC Trade
 15:30:45 - 08-Jul-26
Unknown* 0 $56.44 OTC Trade
 15:30:45 - 08-Jul-26
Unknown* 3 $56.56163 Currency Conversion
Negotiated Trade
 15:21:13 - 08-Jul-26
Unknown* 14 $56.61212 Currency Conversion
Negotiated Trade
 15:21:13 - 08-Jul-26
Unknown* 55 $56.492 OTC Trade
 15:20:23 - 08-Jul-26
Unknown* 100 $56.495 OTC Trade
 15:20:23 - 08-Jul-26
Unknown* 71 $56.495 OTC Trade
 15:20:23 - 08-Jul-26
Unknown* 35 $56.5805 OTC Trade
 15:15:22 - 08-Jul-26
Unknown* 0 $56.63 OTC Trade
 15:15:14 - 08-Jul-26
Unknown* 2 $56.635 OTC Trade
 15:15:14 - 08-Jul-26
Unknown* 2 $56.86 SI Trade
 14:37:27 - 08-Jul-26
Unknown* 9 $56.86 SI Trade
 14:37:26 - 08-Jul-26
Unknown* 86 $57.0195 OTC Trade
 14:37:26 - 08-Jul-26
Unknown* 9 $56.86 SI Trade
 14:37:25 - 08-Jul-26
Unknown* 10 $56.86 SI Trade
 14:37:24 - 08-Jul-26
Unknown* 9 $56.925 OTC Trade
 14:37:12 - 08-Jul-26
Unknown* 5 $57.005 OTC Trade
 14:31:10 - 08-Jul-26
Unknown* 0 $56.96 OTC Trade
 14:31:10 - 08-Jul-26
Unknown* 5 $57.005 OTC Trade
 14:31:10 - 08-Jul-26
Unknown* 5 $57.1728 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 207 $57.382 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $57.72 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $57.72 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $57.72 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $57.72 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $57.72 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $57.72 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $57.72 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $57.48 SI Trade
 14:05:40 - 08-Jul-26
Unknown* 0 $57.95 SI Trade
 12:36:02 - 08-Jul-26
Unknown* 0 $57.90 SI Trade
 21:47:24 - 07-Jul-26
Unknown* 103 $58.322 OTC Trade
 20:18:05 - 07-Jul-26
Unknown* 0 $58.33 OTC Trade
 20:17:38 - 07-Jul-26
Unknown* 27 $58.335 OTC Trade
 20:17:38 - 07-Jul-26
Unknown* 0 $58.42 SI Trade
 19:33:28 - 07-Jul-26
Unknown* 1 $58.512 OTC Trade
 19:29:59 - 07-Jul-26
Unknown* 0 $58.51 OTC Trade
 19:29:59 - 07-Jul-26
Unknown* 0 $58.49 SI Trade
 19:28:22 - 07-Jul-26
Unknown* 0 $58.46 SI Trade
 19:26:48 - 07-Jul-26
Unknown* 11 $58.4405 OTC Trade
 19:24:16 - 07-Jul-26
Unknown* 0 $58.44 OTC Trade
 19:24:16 - 07-Jul-26
Unknown* 0 $58.31 SI Trade
 18:34:44 - 07-Jul-26
Unknown* 0 $58.32 SI Trade
 18:28:22 - 07-Jul-26
Unknown* 0 $58.25 SI Trade
 18:22:42 - 07-Jul-26
Unknown* 0 $58.28 SI Trade
 17:41:50 - 07-Jul-26
Unknown* 0 $58.25 SI Trade
 17:41:41 - 07-Jul-26
Unknown* 0 $58.20 SI Trade
 17:20:38 - 07-Jul-26
Unknown* 17 $58.235 OTC Trade
 16:42:05 - 07-Jul-26
Unknown* 0 $58.22 OTC Trade
 16:36:25 - 07-Jul-26
Unknown* 0 $58.27 SI Trade
 16:23:44 - 07-Jul-26
Unknown* 1 $58.27 SI Trade
 16:23:35 - 07-Jul-26
Unknown* 3 $58.199 OTC Trade
 16:22:45 - 07-Jul-26
Unknown* 0 $58.15 SI Trade
 16:12:55 - 07-Jul-26
Unknown* 4 $58.15 SI Trade
 16:12:14 - 07-Jul-26
Unknown* 3 $58.2195 OTC Trade
 15:48:04 - 07-Jul-26
Unknown* 19 $58.2618 OTC Trade
 15:38:15 - 07-Jul-26
Unknown* 0 $58.24 SI Trade
 15:37:53 - 07-Jul-26
Unknown* 0 $58.34 OTC Trade
 15:34:34 - 07-Jul-26
Unknown* 0 $58.32 OTC Trade
 15:21:49 - 07-Jul-26
Unknown* 2 $58.3847 Currency Conversion
Negotiated Trade
 15:16:05 - 07-Jul-26
Unknown* 0 $58.20 SI Trade
 15:08:26 - 07-Jul-26
Unknown* 0 $58.16 SI Trade
 15:08:18 - 07-Jul-26
Unknown* 23 $58.1422 OTC Trade
 15:01:00 - 07-Jul-26
Unknown* 23 $58.1415 OTC Trade
 15:01:00 - 07-Jul-26
Unknown* 0 $58.24 SI Trade
 14:48:49 - 07-Jul-26
Unknown* 0 $58.43 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $58.27 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $58.43 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $58.43 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $58.27 SI Trade
 14:30:00 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84