| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.37 | SI Trade |
18:58:31 - 16-Oct-26 |
| Unknown* | 0 | $50.51 | SI Trade |
18:33:55 - 16-Oct-26 |
| Unknown* | 3 | $50.6195 | OTC Trade |
17:14:47 - 16-Oct-26 |
| Unknown* | 0 | $50.61 | SI Trade |
17:14:07 - 16-Oct-26 |
| Unknown* | 2 | $51.228 | OTC Trade |
15:37:36 - 16-Oct-26 |
| Unknown* | 1 | $51.23 | SI Trade |
15:37:33 - 16-Oct-26 |
| Unknown* | 36 | $50.89043 | Currency Conversion Negotiated Trade |
15:12:26 - 16-Oct-26 |
| Unknown* | 2 | $50.82615 | Currency Conversion Negotiated Trade |
15:12:26 - 16-Oct-26 |
| Unknown* | 0 | $51.24 | SI Trade |
14:55:36 - 16-Oct-26 |
| Unknown* | 0 | $51.31 | SI Trade |
14:46:02 - 16-Oct-26 |
| Unknown* | 0 | $51.46 | SI Trade |
14:39:53 - 16-Oct-26 |
| Unknown* | 3 | $51.46 | SI Trade |
14:39:52 - 16-Oct-26 |
| Unknown* | 3 | $51.445 | OTC Trade |
14:39:51 - 16-Oct-26 |
| Unknown* | 3 | $51.46 | SI Trade |
14:39:51 - 16-Oct-26 |
| Unknown* | 3 | $51.49 | SI Trade |
14:39:50 - 16-Oct-26 |
| Unknown* | 3 | $51.448 | OTC Trade |
14:39:50 - 16-Oct-26 |
| Unknown* | 3 | $51.49 | SI Trade |
14:39:50 - 16-Oct-26 |
| Unknown* | 3 | $51.448 | OTC Trade |
14:39:49 - 16-Oct-26 |
| Unknown* | 3 | $51.46 | SI Trade |
14:39:49 - 16-Oct-26 |
| Unknown* | 3 | $51.46 | SI Trade |
14:39:48 - 16-Oct-26 |
| Unknown* | 3 | $51.458 | OTC Trade |
14:39:47 - 16-Oct-26 |
| Unknown* | 3 | $51.49 | SI Trade |
14:39:47 - 16-Oct-26 |
| Unknown* | 3 | $51.458 | OTC Trade |
14:39:46 - 16-Oct-26 |
| Unknown* | 3 | $51.49 | SI Trade |
14:39:46 - 16-Oct-26 |
| Unknown* | 3 | $51.448 | OTC Trade |
14:39:46 - 16-Oct-26 |
| Unknown* | 4 | $51.46 | SI Trade |
14:39:46 - 16-Oct-26 |
| Unknown* | 256 | $51.458 | OTC Trade |
14:39:45 - 16-Oct-26 |
| Unknown* | 0 | $51.49 | SI Trade |
14:38:21 - 16-Oct-26 |
| Unknown* | 0 | $51.43 | SI Trade |
14:36:44 - 16-Oct-26 |
| Unknown* | 49 | $51.31 | OTC Trade |
14:36:22 - 16-Oct-26 |
| Unknown* | 49 | $51.31 | OTC Trade |
14:36:22 - 16-Oct-26 |
| Unknown* | 0 | $50.83 | SI Trade |
14:32:12 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:31:19 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $50.18 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $50.18 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 2 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $50.73 | SI Trade |
14:26:09 - 16-Oct-26 |
| Unknown* | 0 | $50.49 | SI Trade |
00:49:44 - 16-Oct-26 |
| Unknown* | 0 | $50.34 | SI Trade |
20:50:56 - 15-Oct-26 |
| Unknown* | 73 | $50.35 | OTC Trade |
20:50:35 - 15-Oct-26 |
| Unknown* | 119 | $50.455 | OTC Trade |
20:44:17 - 15-Oct-26 |
| Unknown* | 0 | $50.46 | SI Trade |
20:40:54 - 15-Oct-26 |
| Unknown* | 159 | $50.4905 | OTC Trade |
20:31:02 - 15-Oct-26 |
| Unknown* | 5 | $50.495 | OTC Trade |
20:30:53 - 15-Oct-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
20:30:53 - 15-Oct-26 |
| Unknown* | 85 | $50.4795 | OTC Trade |
20:20:03 - 15-Oct-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
20:01:15 - 15-Oct-26 |
| Unknown* | 0 | $50.459 | OTC Trade |
19:38:27 - 15-Oct-26 |
| Unknown* | 34 | $50.458 | OTC Trade |
19:38:27 - 15-Oct-26 |
| Unknown* | 0 | $50.46 | SI Trade |
19:31:29 - 15-Oct-26 |
| Unknown* | 119 | $50.5205 | OTC Trade |
18:58:08 - 15-Oct-26 |
| Unknown* | 0 | $50.56 | SI Trade |
18:56:16 - 15-Oct-26 |
| Unknown* | 1 | $50.68 | SI Trade |
18:47:50 - 15-Oct-26 |
| Unknown* | 0 | $50.69 | SI Trade |
18:47:45 - 15-Oct-26 |
| Unknown* | 0 | $50.57 | SI Trade |
18:29:50 - 15-Oct-26 |
| Unknown* | 1 | $50.53265 | Currency Conversion Negotiated Trade |
18:10:33 - 15-Oct-26 |
| Unknown* | 0 | $50.33 | SI Trade |
17:44:52 - 15-Oct-26 |
| Unknown* | 0 | $50.15 | SI Trade |
17:21:07 - 15-Oct-26 |
| Unknown* | 0 | $50.14 | SI Trade |
17:20:50 - 15-Oct-26 |
| Unknown* | 0 | $50.14 | SI Trade |
17:20:18 - 15-Oct-26 |
| Unknown* | 0 | $50.13 | SI Trade |
17:19:56 - 15-Oct-26 |
| Unknown* | 0 | $50.11 | SI Trade |
17:19:35 - 15-Oct-26 |
| Unknown* | 0 | $50.16 | SI Trade |
17:17:54 - 15-Oct-26 |
| Unknown* | 55 | $50.2315 | OTC Trade |
16:43:55 - 15-Oct-26 |
| Unknown* | 2 | $50.0985 | OTC Trade |
16:31:03 - 15-Oct-26 |
| Unknown* | 0 | $50.10 | SI Trade |
16:31:03 - 15-Oct-26 |
| Unknown* | 2 | $50.1193 | OTC Trade |
16:15:42 - 15-Oct-26 |
| Unknown* | 0 | $50.13 | SI Trade |
16:13:50 - 15-Oct-26 |
| Unknown* | 74 | $50.31 | OTC Trade |
15:54:24 - 15-Oct-26 |
| Unknown* | 24 | $50.31 | OTC Trade |
15:54:24 - 15-Oct-26 |
| Unknown* | 3 | $50.2785 | OTC Trade |
15:39:48 - 15-Oct-26 |
| Unknown* | 1 | $50.35 | SI Trade |
15:35:59 - 15-Oct-26 |
| Unknown* | 1 | $50.0004 | Currency Conversion Negotiated Trade |
15:12:33 - 15-Oct-26 |
| Unknown* | 5 | $50.0701 | Currency Conversion Negotiated Trade |
15:12:32 - 15-Oct-26 |
| Unknown* | 0 | $49.98 | SI Trade |
15:07:27 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
15:07:27 - 15-Oct-26 |
| Unknown* | 0 | $49.95 | SI Trade |
15:07:25 - 15-Oct-26 |
| Unknown* | 0 | $49.95 | SI Trade |
15:07:25 - 15-Oct-26 |
| Unknown* | 0 | $49.96 | SI Trade |
15:07:24 - 15-Oct-26 |
| Unknown* | 0 | $49.89 | SI Trade |
15:06:05 - 15-Oct-26 |
| Unknown* | 0 | $49.88 | SI Trade |
15:05:23 - 15-Oct-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:36:54 - 15-Oct-26 |
| Unknown* | 0 | $49.68 | SI Trade |
14:30:26 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.88 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 1 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $50.20 | OTC Trade |
14:08:32 - 15-Oct-26 |
| Unknown* | 0 | $49.53 | SI Trade |
20:40:47 - 14-Oct-26 |
| Unknown* | 159 | $49.608 | OTC Trade |
20:31:03 - 14-Oct-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
20:30:13 - 14-Oct-26 |
| Unknown* | 5 | $49.605 | OTC Trade |
20:30:13 - 14-Oct-26 |
| Unknown* | 0 | $49.44 | OTC Trade |
19:59:08 - 14-Oct-26 |
| Unknown* | 1 | $49.44 | SI Trade |
19:21:29 - 14-Oct-26 |
| Unknown* | 0 | $49.42 | OTC Trade |
18:52:26 - 14-Oct-26 |
| Unknown* | 20 | $49.4206 | OTC Trade |
18:52:26 - 14-Oct-26 |
| Unknown* | 35 | $49.4105 | OTC Trade |
18:50:26 - 14-Oct-26 |
| Unknown* | 1 | $49.70055 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Oct-26 |
| Unknown* | 8 | $49.2617 | OTC Trade |
16:09:20 - 14-Oct-26 |
| Unknown* | 0 | $49.28 | SI Trade |
16:03:55 - 14-Oct-26 |
| Unknown* | 1 | $49.38 | SI Trade |
15:56:42 - 14-Oct-26 |
| Unknown* | 68 | $49.375 | SI Trade |
15:32:14 - 14-Oct-26 |
| Unknown* | 15 | $49.57884 | Currency Conversion Negotiated Trade |
15:12:32 - 14-Oct-26 |
| Unknown* | 6 | $49.51659 | Currency Conversion Negotiated Trade |
15:12:31 - 14-Oct-26 |
| Unknown* | 400 | $49.2118 | OTC Trade |
15:00:00 - 14-Oct-26 |
| Unknown* | 400 | $49.2104 | OTC Trade |
15:00:00 - 14-Oct-26 |
| Unknown* | 150 | $49.212 | OTC Trade |
15:00:00 - 14-Oct-26 |
| Unknown* | 450 | $49.21 | OTC Trade |
15:00:00 - 14-Oct-26 |
| Unknown* | 108 | $49.265 | OTC Trade |
14:52:00 - 14-Oct-26 |
| Unknown* | 2 | $49.26 | SI Trade |
14:48:24 - 14-Oct-26 |
| Unknown* | 1 | $49.42 | SI Trade |
14:40:41 - 14-Oct-26 |
| Unknown* | 4 | $49.44 | SI Trade |
14:38:29 - 14-Oct-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:38:19 - 14-Oct-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:32:48 - 14-Oct-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:31:12 - 14-Oct-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:30:18 - 14-Oct-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $50.76 | SI Trade |
10:07:02 - 14-Oct-26 |
| Unknown* | 9 | $50.368 | OTC Trade |
20:45:12 - 13-Oct-26 |
| Unknown* | 11 | $50.378 | OTC Trade |
20:45:08 - 13-Oct-26 |
| Unknown* | 0 | $50.26 | SI Trade |
20:24:30 - 13-Oct-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
20:20:18 - 13-Oct-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
19:29:31 - 13-Oct-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:29:23 - 13-Oct-26 |
| Unknown* | 0 | $50.02 | SI Trade |
19:16:54 - 13-Oct-26 |
| Unknown* | 1 | $50.23465 | Currency Conversion Negotiated Trade |
18:10:39 - 13-Oct-26 |
| Unknown* | 3 | $50.085 | OTC Trade |
18:06:24 - 13-Oct-26 |
| Unknown* | 2 | $50.08 | SI Trade |
18:06:22 - 13-Oct-26 |
| Unknown* | 17 | $50.0795 | OTC Trade |
18:06:22 - 13-Oct-26 |
| Unknown* | 0 | $50.08 | SI Trade |
18:04:48 - 13-Oct-26 |
| Unknown* | 8 | $50.05 | OTC Trade |
17:39:41 - 13-Oct-26 |
| Unknown* | 222 | $0.00 | SI Trade |
17:11:56 - 13-Oct-26 |
| Unknown* | 222 | $0.00 | SI Trade Negotiated Trade |
17:11:56 - 13-Oct-26 |
| Unknown* | 0 | $50.25 | SI Trade |
17:00:30 - 13-Oct-26 |
| Unknown* | 222 | $0.00 | SI Trade Negotiated Trade |
16:51:11 - 13-Oct-26 |
| Unknown* | 0 | $50.40 | SI Trade |
16:09:25 - 13-Oct-26 |
| Unknown* | 0 | $50.32 | SI Trade |
15:40:03 - 13-Oct-26 |
| Unknown* | 1 | $50.1685 | OTC Trade |
15:14:32 - 13-Oct-26 |
| Unknown* | 4 | $50.1352 | OTC Trade |
15:13:07 - 13-Oct-26 |
| Unknown* | 95 | $49.99316 | Currency Conversion Negotiated Trade |
15:12:19 - 13-Oct-26 |
| Unknown* | 0 | $50.14 | SI Trade |
15:11:36 - 13-Oct-26 |
| Unknown* | 7 | $50.035 | OTC Trade |
15:01:35 - 13-Oct-26 |
| Unknown* | 0 | $50.13 | SI Trade |
15:00:49 - 13-Oct-26 |
| Unknown* | 0 | $50.41 | SI Trade |
14:54:14 - 13-Oct-26 |
| Unknown* | 1 | $50.48211 | Currency Conversion Negotiated Trade |
14:50:41 - 13-Oct-26 |
| Unknown* | 60 | $50.73 | OTC Trade |
14:47:28 - 13-Oct-26 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:42:54 - 13-Oct-26 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:39:33 - 13-Oct-26 |
| Unknown* | 0 | $50.99 | SI Trade |
14:38:54 - 13-Oct-26 |
| Unknown* | 14 | $51.1005 | OTC Trade |
14:36:21 - 13-Oct-26 |
| Unknown* | 0 | $51.18 | SI Trade |
14:34:42 - 13-Oct-26 |
| Unknown* | 1 | $51.15 | SI Trade |
14:30:17 - 13-Oct-26 |
| Unknown* | 0 | $50.90 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $50.90 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $50.90 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $50.62 | SI Trade |
10:26:55 - 13-Oct-26 |
| Unknown* | 19 | $50.855 | OTC Trade |
20:45:08 - 12-Oct-26 |
| Unknown* | 0 | $50.90 | SI Trade |
20:33:03 - 12-Oct-26 |
| Unknown* | 157 | $50.882 | OTC Trade |
20:30:05 - 12-Oct-26 |
| Unknown* | 0 | $50.91 | SI Trade |
20:28:06 - 12-Oct-26 |
| Unknown* | 0 | $50.87 | OTC Trade |
20:18:49 - 12-Oct-26 |
| Unknown* | 0 | $50.89 | SI Trade |
20:14:28 - 12-Oct-26 |
| Unknown* | 0 | $50.91 | OTC Trade |
20:00:21 - 12-Oct-26 |
| Unknown* | 0 | $50.94 | SI Trade |
19:09:26 - 12-Oct-26 |
| Unknown* | 3 | $50.9485 | OTC Trade |
19:00:34 - 12-Oct-26 |
| Unknown* | 0 | $50.95 | SI Trade |
18:58:59 - 12-Oct-26 |
| Unknown* | 0 | $51.05 | OTC Trade |
18:15:27 - 12-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
18:06:46 - 12-Oct-26 |
| Unknown* | 0 | $50.94 | SI Trade |
17:34:32 - 12-Oct-26 |
| Unknown* | 16 | $50.9472 | OTC Trade |
17:23:11 - 12-Oct-26 |
| Unknown* | 100 | $50.9905 | OTC Trade |
17:00:05 - 12-Oct-26 |