| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $49.825 | OTC Trade |
18:05:30 - 24-Apr-26 |
| Unknown* | 1 | $49.94 | OTC Trade |
17:21:06 - 24-Apr-26 |
| Unknown* | 79 | $50.0471 | OTC Trade |
17:03:09 - 24-Apr-26 |
| Unknown* | 41 | $50.048 | OTC Trade |
17:03:09 - 24-Apr-26 |
| Unknown* | 0 | $49.96 | SI Trade |
16:31:44 - 24-Apr-26 |
| Unknown* | 0 | $49.96 | SI Trade |
16:30:43 - 24-Apr-26 |
| Unknown* | 0 | $49.95 | SI Trade |
16:30:30 - 24-Apr-26 |
| Unknown* | 106 | $49.8879 | OTC Trade |
16:08:16 - 24-Apr-26 |
| Unknown* | 19 | $49.9407 | OTC Trade |
16:06:53 - 24-Apr-26 |
| Unknown* | 90 | $50.0585 | OTC Trade |
16:03:04 - 24-Apr-26 |
| Unknown* | 30 | $50.0583 | OTC Trade |
16:03:04 - 24-Apr-26 |
| Unknown* | 0 | $50.03 | SI Trade |
15:50:54 - 24-Apr-26 |
| Unknown* | 1 | $50.092 | OTC Trade |
15:42:37 - 24-Apr-26 |
| Unknown* | 120 | $50.1093 | OTC Trade |
15:33:09 - 24-Apr-26 |
| Unknown* | 120 | $50.145 | OTC Trade |
15:25:05 - 24-Apr-26 |
| Unknown* | 0 | $50.13 | SI Trade |
15:24:22 - 24-Apr-26 |
| Unknown* | 1 | $49.74342 | Currency Conversion Negotiated Trade |
15:18:27 - 24-Apr-26 |
| Unknown* | 3 | $50.26309 | Currency Conversion Negotiated Trade |
15:18:27 - 24-Apr-26 |
| Unknown* | 0 | $50.11 | SI Trade |
15:15:19 - 24-Apr-26 |
| Unknown* | 1 | $50.32 | SI Trade |
15:04:04 - 24-Apr-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:37:47 - 24-Apr-26 |
| Unknown* | 0 | $50.53 | SI Trade |
14:31:36 - 24-Apr-26 |
| Unknown* | 0 | $50.77 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $50.77 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $50.77 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $50.77 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 4 | $48.93 | OTC Trade |
14:27:08 - 24-Apr-26 |
| Unknown* | 0 | $51.03 | OTC Trade |
11:50:31 - 24-Apr-26 |
| Unknown* | 0 | $50.98 | OTC Trade |
10:08:48 - 24-Apr-26 |
| Unknown* | 1 | $51.08 | OTC Trade |
09:36:07 - 24-Apr-26 |
| Unknown* | 0 | $51.08 | OTC Trade |
09:36:07 - 24-Apr-26 |
| Unknown* | 0 | $50.82 | SI Trade |
20:48:31 - 23-Apr-26 |
| Unknown* | 0 | $50.46 | SI Trade |
19:05:25 - 23-Apr-26 |
| Unknown* | 5 | $50.165 | OTC Trade |
18:42:02 - 23-Apr-26 |
| Unknown* | 20 | $50.3522 | OTC Trade |
18:27:13 - 23-Apr-26 |
| Unknown* | 20 | $50.3515 | OTC Trade |
18:27:13 - 23-Apr-26 |
| Unknown* | 0 | $50.89 | SI Trade |
17:44:45 - 23-Apr-26 |
| Unknown* | 3 | $50.86 | SI Trade |
17:39:50 - 23-Apr-26 |
| Unknown* | 0 | $50.79 | SI Trade |
17:25:28 - 23-Apr-26 |
| Unknown* | 2,196 | $0.00 | OTC Trade |
17:08:40 - 23-Apr-26 |
| Unknown* | 2,196 | $0.00 | OTC Trade |
17:08:40 - 23-Apr-26 |
| Unknown* | -2,196 | $0.00 | Correction OTC Trade |
17:08:40 - 23-Apr-26 |
| Unknown* | 30 | $50.738 | OTC Trade |
17:03:55 - 23-Apr-26 |
| Unknown* | 2 | $50.71 | SI Trade |
17:00:33 - 23-Apr-26 |
| Unknown* | 29 | $50.69899 | Currency Conversion Negotiated Trade |
16:48:46 - 23-Apr-26 |
| Unknown* | 0 | $50.76 | SI Trade |
16:36:30 - 23-Apr-26 |
| Unknown* | 0 | $50.83 | SI Trade |
16:33:33 - 23-Apr-26 |
| Unknown* | 117 | $50.778 | OTC Trade |
16:05:07 - 23-Apr-26 |
| Unknown* | 0 | $50.88 | SI Trade |
15:45:59 - 23-Apr-26 |
| Unknown* | 0 | $50.90 | SI Trade |
15:42:49 - 23-Apr-26 |
| Unknown* | 0 | $50.85 | SI Trade |
15:42:04 - 23-Apr-26 |
| Unknown* | 0 | $50.83 | SI Trade |
15:36:15 - 23-Apr-26 |
| Unknown* | 0 | $50.7798 | OTC Trade |
15:24:43 - 23-Apr-26 |
| Unknown* | 10 | $50.4007 | Currency Conversion Negotiated Trade |
15:21:12 - 23-Apr-26 |
| Unknown* | 6 | $50.91704 | Currency Conversion Negotiated Trade |
15:21:12 - 23-Apr-26 |
| Unknown* | 0 | $50.76 | OTC Trade |
15:20:47 - 23-Apr-26 |
| Unknown* | 0 | $50.46 | SI Trade |
15:01:26 - 23-Apr-26 |
| Unknown* | 2 | $50.4788 | OTC Trade |
15:00:59 - 23-Apr-26 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:57:56 - 23-Apr-26 |
| Unknown* | 4 | $50.43 | OTC Trade |
14:57:49 - 23-Apr-26 |
| Unknown* | 0 | $50.57 | SI Trade |
14:49:36 - 23-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:39:04 - 23-Apr-26 |
| Unknown* | 0 | $50.84 | SI Trade |
14:31:09 - 23-Apr-26 |
| Unknown* | 0 | $50.84 | SI Trade |
14:31:09 - 23-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 5 | $50.79 | OTC Trade |
14:15:29 - 23-Apr-26 |
| Unknown* | 0 | $50.66 | SI Trade |
19:13:41 - 22-Apr-26 |
| Unknown* | 4 | $50.70 | Negotiated Trade OTC Trade |
19:05:49 - 22-Apr-26 |
| Unknown* | 1 | $50.8093 | OTC Trade |
18:30:27 - 22-Apr-26 |
| Unknown* | 3 | $50.79 | SI Trade |
18:29:55 - 22-Apr-26 |
| Unknown* | 0 | $50.76 | SI Trade |
18:27:18 - 22-Apr-26 |
| Unknown* | 1 | $50.7493 | OTC Trade |
18:23:04 - 22-Apr-26 |
| Unknown* | 1 | $50.7493 | OTC Trade |
18:23:04 - 22-Apr-26 |
| Unknown* | 0 | $50.75 | SI Trade |
18:15:42 - 22-Apr-26 |
| Unknown* | 0 | $50.80 | SI Trade |
17:38:11 - 22-Apr-26 |
| Unknown* | 3 | $50.805 | OTC Trade |
17:24:04 - 22-Apr-26 |
| Unknown* | 6 | $50.775 | OTC Trade |
16:45:48 - 22-Apr-26 |
| Unknown* | 6 | $50.7807 | OTC Trade |
16:45:47 - 22-Apr-26 |
| Unknown* | 3 | $50.8207 | OTC Trade |
16:42:52 - 22-Apr-26 |
| Unknown* | 118 | $50.895 | OTC Trade |
16:40:05 - 22-Apr-26 |
| Unknown* | 2 | $50.975 | OTC Trade |
16:36:39 - 22-Apr-26 |
| Unknown* | 1 | $50.975 | OTC Trade |
16:36:39 - 22-Apr-26 |
| Unknown* | 110 | $50.9479 | OTC Trade |
15:51:09 - 22-Apr-26 |
| Unknown* | 8 | $50.9483 | OTC Trade |
15:51:09 - 22-Apr-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
15:42:28 - 22-Apr-26 |
| Unknown* | 118 | $50.875 | OTC Trade |
15:41:02 - 22-Apr-26 |
| Unknown* | 7 | $51.06 | OTC Trade |
15:22:54 - 22-Apr-26 |
| Unknown* | 0 | $51.07 | OTC Trade |
15:21:23 - 22-Apr-26 |
| Unknown* | 10 | $50.75622 | Currency Conversion Negotiated Trade |
15:21:21 - 22-Apr-26 |
| Unknown* | 12 | $51.27665 | Currency Conversion Negotiated Trade |
15:21:20 - 22-Apr-26 |
| Unknown* | 12 | $51.075 | OTC Trade |
15:20:10 - 22-Apr-26 |
| Unknown* | 121 | $51.075 | OTC Trade |
15:19:06 - 22-Apr-26 |
| Unknown* | 0 | $51.15 | SI Trade |
15:12:44 - 22-Apr-26 |
| Unknown* | 3 | $51.205 | OTC Trade |
15:00:55 - 22-Apr-26 |
| Unknown* | 3 | $51.205 | OTC Trade |
15:00:55 - 22-Apr-26 |
| Unknown* | 3 | $51.205 | OTC Trade |
15:00:55 - 22-Apr-26 |
| Unknown* | 18 | $51.205 | OTC Trade |
15:00:55 - 22-Apr-26 |
| Unknown* | 118 | $51.21 | OTC Trade |
14:51:19 - 22-Apr-26 |
| Unknown* | 50 | $51.21 | OTC Trade |
14:50:11 - 22-Apr-26 |
| Unknown* | 68 | $51.21 | OTC Trade |
14:50:11 - 22-Apr-26 |
| Unknown* | 3 | $50.9785 | OTC Trade |
14:45:47 - 22-Apr-26 |
| Unknown* | 3 | $50.9785 | OTC Trade |
14:45:47 - 22-Apr-26 |
| Unknown* | 3 | $50.9785 | OTC Trade |
14:45:47 - 22-Apr-26 |
| Unknown* | 0 | $51.06 | SI Trade |
14:36:06 - 22-Apr-26 |
| Unknown* | 0 | $51.01 | SI Trade |
14:34:47 - 22-Apr-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $51.10 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
12:37:54 - 22-Apr-26 |
| Unknown* | 0 | $51.54 | OTC Trade |
12:37:54 - 22-Apr-26 |
| Unknown* | 0 | $51.54 | OTC Trade |
12:37:54 - 22-Apr-26 |
| Unknown* | 0 | $51.55 | OTC Trade |
11:44:49 - 22-Apr-26 |
| Unknown* | 1 | $50.40 | OTC Trade |
07:56:29 - 22-Apr-26 |
| Unknown* | 0 | $51.10 | SI Trade |
20:57:14 - 21-Apr-26 |
| Unknown* | 12 | $51.015 | OTC Trade |
20:45:01 - 21-Apr-26 |
| Unknown* | 25 | $51.31 | OTC Trade |
20:41:47 - 21-Apr-26 |
| Unknown* | 7 | $51.352 | OTC Trade |
20:40:16 - 21-Apr-26 |
| Unknown* | 5 | $51.35 | SI Trade |
20:40:15 - 21-Apr-26 |
| Unknown* | 9 | $51.135 | OTC Trade |
19:46:25 - 21-Apr-26 |
| Unknown* | 0 | $51.15 | SI Trade |
19:33:21 - 21-Apr-26 |
| Unknown* | 3 | $51.0693 | OTC Trade |
19:31:16 - 21-Apr-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:24:45 - 21-Apr-26 |
| Unknown* | 1 | $51.11 | SI Trade |
18:31:09 - 21-Apr-26 |
| Unknown* | 0 | $51.16 | SI Trade |
18:11:45 - 21-Apr-26 |
| Unknown* | 1 | $51.54497 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Apr-26 |
| Unknown* | 3 | $51.225 | OTC Trade |
18:01:23 - 21-Apr-26 |
| Unknown* | 0 | $51.25 | SI Trade |
17:58:44 - 21-Apr-26 |
| Unknown* | 0 | $51.24 | SI Trade |
17:58:30 - 21-Apr-26 |
| Unknown* | 0 | $51.29 | SI Trade |
17:38:29 - 21-Apr-26 |
| Unknown* | 3 | $51.1614 | Negotiated Trade OTC Trade |
17:11:13 - 21-Apr-26 |
| Unknown* | 3 | $51.15 | SI Trade |
17:09:53 - 21-Apr-26 |
| Unknown* | 1 | $51.15 | SI Trade |
16:25:00 - 21-Apr-26 |
| Unknown* | 12 | $51.2309 | OTC Trade |
16:16:17 - 21-Apr-26 |
| Unknown* | 3 | $51.0693 | OTC Trade |
16:06:12 - 21-Apr-26 |
| Unknown* | 3 | $51.0693 | OTC Trade |
16:06:11 - 21-Apr-26 |
| Unknown* | 3 | $51.0693 | OTC Trade |
16:06:11 - 21-Apr-26 |
| Unknown* | 1 | $51.0672 | OTC Trade |
16:06:11 - 21-Apr-26 |
| Unknown* | 2 | $51.068 | OTC Trade |
16:06:11 - 21-Apr-26 |
| Unknown* | 4 | $51.12 | SI Trade |
16:04:41 - 21-Apr-26 |
| Unknown* | 0 | $51.65 | SI Trade |
15:29:32 - 21-Apr-26 |
| Unknown* | 5 | $51.59 | OTC Trade |
15:23:27 - 21-Apr-26 |
| Unknown* | 5 | $51.60 | OTC Trade |
15:22:32 - 21-Apr-26 |
| Unknown* | 1 | $51.33616 | Currency Conversion Negotiated Trade |
15:16:23 - 21-Apr-26 |
| Unknown* | 2 | $51.86271 | Currency Conversion Negotiated Trade |
15:16:23 - 21-Apr-26 |
| Unknown* | 38 | $51.6775 | OTC Trade |
15:13:25 - 21-Apr-26 |
| Unknown* | 0 | $51.63 | SI Trade |
15:10:01 - 21-Apr-26 |
| Unknown* | 0 | $51.69 | OTC Trade |
15:08:43 - 21-Apr-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:56:55 - 21-Apr-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:56:55 - 21-Apr-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:56:55 - 21-Apr-26 |
| Unknown* | 2 | $51.59 | OTC Trade |
14:56:55 - 21-Apr-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:56:55 - 21-Apr-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
14:56:55 - 21-Apr-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:55:05 - 21-Apr-26 |
| Unknown* | 0 | $51.79 | SI Trade |
14:48:37 - 21-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:46:03 - 21-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:46:03 - 21-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:46:03 - 21-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:46:03 - 21-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:46:03 - 21-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:46:03 - 21-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:46:03 - 21-Apr-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:46:03 - 21-Apr-26 |
| Unknown* | 4 | $51.75 | OTC Trade |
14:46:02 - 21-Apr-26 |
| Unknown* | 0 | $51.62 | SI Trade |
14:43:57 - 21-Apr-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:42:34 - 21-Apr-26 |
| Unknown* | 0 | $51.72 | SI Trade |
14:42:23 - 21-Apr-26 |
| Unknown* | 7 | $51.14489 | OTC Trade |
14:34:45 - 21-Apr-26 |
| Unknown* | 10 | $51.76 | OTC Trade |
14:32:51 - 21-Apr-26 |
| Unknown* | 0 | $51.47 | SI Trade |
14:30:44 - 21-Apr-26 |
| Unknown* | 2 | $51.15 | Negotiated Trade OTC Trade |
14:30:04 - 21-Apr-26 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $51.02 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
14:02:54 - 21-Apr-26 |
| Unknown* | 15 | $51.29 | OTC Trade |
12:03:32 - 21-Apr-26 |
| Unknown* | 1 | $51.01 | OTC Trade |
12:03:31 - 21-Apr-26 |
| Unknown* | 0 | $51.05 | OTC Trade |
07:54:21 - 21-Apr-26 |