| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.37 | 447 |
| 15th Oct 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 288 |
| 14th Oct 2026 (Wed) | 49.28 | 49.28 | 49.28 | 49.28 | 1,668 |
| 13th Oct 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.08 | 213 |
| 12th Oct 2026 (Mon) | 50.94 | 50.94 | 50.94 | 50.94 | 132 |
| 9th Oct 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.28 | 1,349 |
| 8th Oct 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.44 | 3,099 |
| 7th Oct 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 425 |
| 6th Oct 2026 (Tue) | 50.76 | 50.76 | 50.76 | 50.76 | 1,952 |
| 5th Oct 2026 (Mon) | 51.17 | 51.17 | 51.17 | 51.17 | 3,444 |
| 2nd Oct 2026 (Fri) | 50.91 | 50.91 | 50.91 | 50.91 | 2,480 |
| 1st Oct 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 3,464 |
| 30th Sep 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 1,357 |
| 29th Sep 2026 (Tue) | 50.91 | 50.91 | 50.91 | 50.91 | 1,417 |
| 28th Sep 2026 (Mon) | 51.85 | 51.85 | 51.85 | 51.85 | 9,070 |
| 25th Sep 2026 (Fri) | 52.01 | 52.01 | 52.01 | 52.01 | 1,081 |
| 24th Sep 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 3,879 |
| 23rd Sep 2026 (Wed) | 52.42 | 52.42 | 52.42 | 52.42 | 3,661 |
| 22nd Sep 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 3,200 |
| 21st Sep 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 3,960 |
| 18th Sep 2026 (Fri) | 52.79 | 52.79 | 52.79 | 52.79 | 2,089 |
| 17th Sep 2026 (Thu) | 53.09 | 53.09 | 53.09 | 53.09 | 1,400 |
| 16th Sep 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.72 | 1,852 |
| 15th Sep 2026 (Tue) | 54.66 | 54.66 | 54.66 | 54.66 | 1,737 |
| 14th Sep 2026 (Mon) | 54.44 | 54.44 | 54.44 | 54.44 | 566 |
| 11th Sep 2026 (Fri) | 54.58 | 54.58 | 54.58 | 54.58 | 593 |
| 10th Sep 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.07 | 149 |
| 9th Sep 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 259 |
| 8th Sep 2026 (Tue) | 54.78 | 54.78 | 54.78 | 54.78 | 1,936 |
| 7th Sep 2026 (Mon) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 4th Sep 2026 (Fri) | 55.08 | 55.08 | 55.08 | 55.08 | 1,549 |
| 3rd Sep 2026 (Thu) | 54.92 | 54.92 | 54.92 | 54.92 | 309 |
| 2nd Sep 2026 (Wed) | 54.28 | 54.28 | 54.28 | 54.28 | 1,598 |
| 1st Sep 2026 (Tue) | 53.03 | 53.03 | 53.03 | 53.03 | 495 |
| 31st Aug 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 28th Aug 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 405 |
| 27th Aug 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 32 |
| 26th Aug 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 296 |
| 25th Aug 2026 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 100 |
| 24th Aug 2026 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 5,612 |
| 21st Aug 2026 (Fri) | 54.76 | 54.76 | 54.76 | 54.76 | 360 |
| 20th Aug 2026 (Thu) | 54.86 | 54.86 | 54.86 | 54.86 | 1,135 |
| 19th Aug 2026 (Wed) | 55.46 | 55.46 | 55.46 | 55.46 | 668 |
| 18th Aug 2026 (Tue) | 57.39 | 57.39 | 57.39 | 57.39 | 1,055 |
| 17th Aug 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 1,338 |