| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 556 |
| 15th May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 3,597 |
| 14th May 2026 (Thu) | 47.63 | 47.63 | 47.63 | 47.63 | 154 |
| 13th May 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 1,279 |
| 12th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 408 |
| 11th May 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.92 | 1,849 |
| 8th May 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 94 |
| 7th May 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.76 | 5,677 |
| 6th May 2026 (Wed) | 50.84 | 50.84 | 50.84 | 50.84 | 4,531 |
| 5th May 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.14 | 4,656 |
| 4th May 2026 (Mon) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 1st May 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.52 | 341 |
| 30th Apr 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.67 | 406 |
| 29th Apr 2026 (Wed) | 49.88 | 49.88 | 49.88 | 49.88 | 79 |
| 28th Apr 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.37 | 161 |
| 27th Apr 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 700 |
| 24th Apr 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.96 | 620 |
| 23rd Apr 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.46 | 2,449 |
| 22nd Apr 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.66 | 820 |
| 21st Apr 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 132 |
| 20th Apr 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 5,328 |
| 17th Apr 2026 (Fri) | 50.33 | 50.33 | 50.33 | 50.33 | 1,180 |
| 16th Apr 2026 (Thu) | 49.68 | 49.68 | 49.68 | 49.68 | 714 |
| 15th Apr 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.22 | 1,789 |
| 14th Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 661 |
| 13th Apr 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 863 |
| 10th Apr 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.65 | 1,094 |
| 9th Apr 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.11 | 1,909 |
| 8th Apr 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 3,164 |
| 7th Apr 2026 (Tue) | 47.53 | 47.53 | 47.53 | 47.53 | 60 |
| 6th Apr 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| 3rd Apr 2026 (Fri) | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| 2nd Apr 2026 (Thu) | 46.84 | 46.84 | 46.84 | 46.84 | 956 |
| 1st Apr 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.07 | 833 |
| 31st Mar 2026 (Tue) | 46.04 | 46.04 | 46.04 | 46.04 | 1,389 |
| 30th Mar 2026 (Mon) | 44.77 | 44.77 | 44.77 | 44.77 | 242 |
| 27th Mar 2026 (Fri) | 44.59 | 44.59 | 44.59 | 44.59 | 473 |
| 26th Mar 2026 (Thu) | 45.27 | 45.27 | 45.27 | 45.27 | 728 |
| 25th Mar 2026 (Wed) | 45.78 | 45.78 | 45.78 | 45.78 | 1,286 |
| 24th Mar 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.36 | 1,091 |
| 23rd Mar 2026 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 4,133 |
| 20th Mar 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 580 |
| 19th Mar 2026 (Thu) | 43.97 | 43.97 | 43.97 | 43.97 | 45,844 |