| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.72 | 1,852 |
| 15th Sep 2026 (Tue) | 54.66 | 54.66 | 54.66 | 54.66 | 1,737 |
| 14th Sep 2026 (Mon) | 54.44 | 54.44 | 54.44 | 54.44 | 566 |
| 11th Sep 2026 (Fri) | 54.58 | 54.58 | 54.58 | 54.58 | 593 |
| 10th Sep 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.07 | 149 |
| 9th Sep 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 259 |
| 8th Sep 2026 (Tue) | 54.78 | 54.78 | 54.78 | 54.78 | 1,936 |
| 7th Sep 2026 (Mon) | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| 4th Sep 2026 (Fri) | 55.08 | 55.08 | 55.08 | 55.08 | 1,549 |
| 3rd Sep 2026 (Thu) | 54.92 | 54.92 | 54.92 | 54.92 | 309 |
| 2nd Sep 2026 (Wed) | 54.28 | 54.28 | 54.28 | 54.28 | 1,598 |
| 1st Sep 2026 (Tue) | 53.03 | 53.03 | 53.03 | 53.03 | 495 |
| 31st Aug 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 28th Aug 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 405 |
| 27th Aug 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 32 |
| 26th Aug 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 296 |
| 25th Aug 2026 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 100 |
| 24th Aug 2026 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 5,612 |
| 21st Aug 2026 (Fri) | 54.76 | 54.76 | 54.76 | 54.76 | 360 |
| 20th Aug 2026 (Thu) | 54.86 | 54.86 | 54.86 | 54.86 | 1,135 |
| 19th Aug 2026 (Wed) | 55.46 | 55.46 | 55.46 | 55.46 | 668 |
| 18th Aug 2026 (Tue) | 57.39 | 57.39 | 57.39 | 57.39 | 1,055 |
| 17th Aug 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 1,338 |
| 14th Aug 2026 (Fri) | 58.21 | 58.21 | 58.21 | 58.21 | 286 |
| 13th Aug 2026 (Thu) | 58.05 | 58.05 | 58.05 | 58.05 | 119 |
| 12th Aug 2026 (Wed) | 57.77 | 57.77 | 57.77 | 57.77 | 3,994 |
| 11th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 1,229 |
| 10th Aug 2026 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 5,112 |
| 7th Aug 2026 (Fri) | 57.18 | 57.18 | 57.18 | 57.18 | 170 |
| 6th Aug 2026 (Thu) | 57.07 | 57.07 | 57.07 | 57.07 | 1,026 |
| 5th Aug 2026 (Wed) | 57.96 | 57.96 | 57.96 | 57.96 | 320 |
| 4th Aug 2026 (Tue) | 58.29 | 58.29 | 58.29 | 58.29 | 579 |
| 3rd Aug 2026 (Mon) | 56.71 | 56.71 | 56.71 | 56.71 | 1,704 |
| 31st Jul 2026 (Fri) | 56.58 | 56.58 | 56.58 | 56.58 | 2,767 |
| 30th Jul 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 7,457 |
| 29th Jul 2026 (Wed) | 56.99 | 56.99 | 56.99 | 56.99 | 760 |
| 28th Jul 2026 (Tue) | 57.61 | 57.61 | 57.61 | 57.61 | 2,809 |
| 27th Jul 2026 (Mon) | 56.86 | 56.86 | 56.86 | 56.86 | 1,078 |
| 24th Jul 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.47 | 206 |
| 23rd Jul 2026 (Thu) | 56.67 | 56.67 | 56.67 | 56.67 | 276 |
| 22nd Jul 2026 (Wed) | 57.74 | 57.74 | 57.74 | 57.74 | 94 |
| 21st Jul 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.14 | 2,197 |
| 20th Jul 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 2,099 |
| 17th Jul 2026 (Fri) | 58.01 | 58.01 | 58.01 | 58.01 | 1,067 |