| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.89 | 56.89 | 56.89 | 56.89 | 962 |
| 9th Jul 2026 (Thu) | 56.62 | 56.62 | 56.62 | 56.62 | 520 |
| 8th Jul 2026 (Wed) | 56.03 | 56.03 | 56.03 | 56.03 | 5,071 |
| 7th Jul 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.31 | 709 |
| 6th Jul 2026 (Mon) | 57.71 | 57.71 | 57.71 | 57.71 | 9,467 |
| 3rd Jul 2026 (Fri) | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| 2nd Jul 2026 (Thu) | 56.94 | 56.94 | 56.94 | 56.94 | 2,134 |
| 1st Jul 2026 (Wed) | 57.75 | 57.75 | 57.75 | 57.75 | 4,793 |
| 30th Jun 2026 (Tue) | 56.62 | 56.62 | 56.62 | 56.62 | 2,986 |
| 29th Jun 2026 (Mon) | 56.71 | 56.71 | 56.71 | 56.71 | 4,157 |
| 26th Jun 2026 (Fri) | 56.46 | 56.46 | 56.46 | 56.46 | 1,722 |
| 25th Jun 2026 (Thu) | 56.06 | 56.06 | 56.06 | 56.06 | 1,394 |
| 24th Jun 2026 (Wed) | 55.02 | 55.02 | 55.02 | 55.02 | 335 |
| 23rd Jun 2026 (Tue) | 54.24 | 54.24 | 54.24 | 54.24 | 3,924 |
| 22nd Jun 2026 (Mon) | 53.79 | 53.79 | 53.79 | 53.79 | 2,234 |
| 19th Jun 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Jun 2026 (Thu) | 52.94 | 52.94 | 52.94 | 52.94 | 3,578 |
| 17th Jun 2026 (Wed) | 54.03 | 54.03 | 54.03 | 54.03 | 345 |
| 16th Jun 2026 (Tue) | 53.64 | 53.64 | 53.64 | 53.64 | 3,707 |
| 15th Jun 2026 (Mon) | 53.54 | 53.54 | 53.54 | 53.54 | 6,699 |
| 12th Jun 2026 (Fri) | 54.65 | 54.65 | 54.65 | 54.65 | 8,229 |
| 11th Jun 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 8,544 |
| 10th Jun 2026 (Wed) | 53.03 | 53.03 | 53.03 | 53.03 | 2,133 |
| 9th Jun 2026 (Tue) | 52.71 | 52.71 | 52.71 | 52.71 | 103,966 |
| 8th Jun 2026 (Mon) | 52.14 | 52.14 | 52.14 | 52.14 | 4,139 |
| 5th Jun 2026 (Fri) | 52.13 | 52.13 | 52.13 | 52.13 | 5,765 |
| 4th Jun 2026 (Thu) | 51.64 | 51.64 | 51.64 | 51.64 | 821 |
| 3rd Jun 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.97 | 7,147 |
| 2nd Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,064 |
| 1st Jun 2026 (Mon) | 48.63 | 48.63 | 48.63 | 48.63 | 1,210 |
| 29th May 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 3,351 |
| 28th May 2026 (Thu) | 49.79 | 49.79 | 49.79 | 49.79 | 499 |
| 27th May 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 3,602 |
| 26th May 2026 (Tue) | 49.81 | 49.81 | 49.81 | 49.81 | 1,598 |
| 25th May 2026 (Mon) | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| 22nd May 2026 (Fri) | 49.58 | 49.58 | 49.58 | 49.58 | 1,033 |
| 21st May 2026 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 6,100 |
| 20th May 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.83 | 438 |
| 19th May 2026 (Tue) | 47.76 | 47.76 | 47.76 | 47.76 | 3,228 |
| 18th May 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 556 |
| 15th May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 3,597 |
| 14th May 2026 (Thu) | 47.63 | 47.63 | 47.63 | 47.63 | 154 |
| 13th May 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 1,279 |
| 12th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 408 |
| 11th May 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.92 | 1,849 |