| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 52.94 | 52.94 | 52.94 | 52.94 | 3,578 |
| 17th Jun 2026 (Wed) | 54.03 | 54.03 | 54.03 | 54.03 | 345 |
| 16th Jun 2026 (Tue) | 53.64 | 53.64 | 53.64 | 53.64 | 3,707 |
| 15th Jun 2026 (Mon) | 53.54 | 53.54 | 53.54 | 53.54 | 6,699 |
| 12th Jun 2026 (Fri) | 54.65 | 54.65 | 54.65 | 54.65 | 8,229 |
| 11th Jun 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 8,544 |
| 10th Jun 2026 (Wed) | 53.03 | 53.03 | 53.03 | 53.03 | 2,133 |
| 9th Jun 2026 (Tue) | 52.71 | 52.71 | 52.71 | 52.71 | 103,966 |
| 8th Jun 2026 (Mon) | 52.14 | 52.14 | 52.14 | 52.14 | 4,139 |
| 5th Jun 2026 (Fri) | 52.13 | 52.13 | 52.13 | 52.13 | 5,765 |
| 4th Jun 2026 (Thu) | 51.64 | 51.64 | 51.64 | 51.64 | 821 |
| 3rd Jun 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.97 | 7,147 |
| 2nd Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,064 |
| 1st Jun 2026 (Mon) | 48.63 | 48.63 | 48.63 | 48.63 | 1,210 |
| 29th May 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 3,351 |
| 28th May 2026 (Thu) | 49.79 | 49.79 | 49.79 | 49.79 | 499 |
| 27th May 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 3,602 |
| 26th May 2026 (Tue) | 49.81 | 49.81 | 49.81 | 49.81 | 1,598 |
| 25th May 2026 (Mon) | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| 22nd May 2026 (Fri) | 49.58 | 49.58 | 49.58 | 49.58 | 1,033 |
| 21st May 2026 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 6,100 |
| 20th May 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.83 | 438 |
| 19th May 2026 (Tue) | 47.76 | 47.76 | 47.76 | 47.76 | 3,228 |
| 18th May 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 556 |
| 15th May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 3,597 |
| 14th May 2026 (Thu) | 47.63 | 47.63 | 47.63 | 47.63 | 154 |
| 13th May 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 1,279 |
| 12th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 408 |
| 11th May 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.92 | 1,849 |
| 8th May 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 94 |
| 7th May 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.76 | 5,677 |
| 6th May 2026 (Wed) | 50.84 | 50.84 | 50.84 | 50.84 | 4,531 |
| 5th May 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.14 | 4,656 |
| 4th May 2026 (Mon) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 1st May 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.52 | 341 |
| 30th Apr 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.67 | 406 |
| 29th Apr 2026 (Wed) | 49.88 | 49.88 | 49.88 | 49.88 | 79 |
| 28th Apr 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.37 | 161 |
| 27th Apr 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 700 |
| 24th Apr 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.96 | 620 |
| 23rd Apr 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.46 | 2,449 |
| 22nd Apr 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.66 | 820 |
| 21st Apr 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 132 |
| 20th Apr 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 5,328 |