| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.96 | 620 |
| 23rd Apr 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.46 | 2,449 |
| 22nd Apr 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.66 | 820 |
| 21st Apr 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 132 |
| 20th Apr 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 5,328 |
| 17th Apr 2026 (Fri) | 50.33 | 50.33 | 50.33 | 50.33 | 1,180 |
| 16th Apr 2026 (Thu) | 49.68 | 49.68 | 49.68 | 49.68 | 714 |
| 15th Apr 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.22 | 1,789 |
| 14th Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 661 |
| 13th Apr 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 863 |
| 10th Apr 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.65 | 1,094 |
| 9th Apr 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.11 | 1,909 |
| 8th Apr 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 3,164 |
| 7th Apr 2026 (Tue) | 47.53 | 47.53 | 47.53 | 47.53 | 60 |
| 6th Apr 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| 3rd Apr 2026 (Fri) | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| 2nd Apr 2026 (Thu) | 46.84 | 46.84 | 46.84 | 46.84 | 956 |
| 1st Apr 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.07 | 833 |
| 31st Mar 2026 (Tue) | 46.04 | 46.04 | 46.04 | 46.04 | 1,389 |
| 30th Mar 2026 (Mon) | 44.77 | 44.77 | 44.77 | 44.77 | 242 |
| 27th Mar 2026 (Fri) | 44.59 | 44.59 | 44.59 | 44.59 | 473 |
| 26th Mar 2026 (Thu) | 45.27 | 45.27 | 45.27 | 45.27 | 728 |
| 25th Mar 2026 (Wed) | 45.78 | 45.78 | 45.78 | 45.78 | 1,286 |
| 24th Mar 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.36 | 1,091 |
| 23rd Mar 2026 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 4,133 |
| 20th Mar 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 580 |
| 19th Mar 2026 (Thu) | 43.97 | 43.97 | 43.97 | 43.97 | 45,844 |
| 18th Mar 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 625 |
| 17th Mar 2026 (Tue) | 44.38 | 44.38 | 44.38 | 44.38 | 1,408 |
| 16th Mar 2026 (Mon) | 44.33 | 44.33 | 44.33 | 44.33 | 1,846 |
| 13th Mar 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 1,468 |
| 12th Mar 2026 (Thu) | 43.68 | 43.68 | 43.68 | 43.68 | 1,418 |
| 11th Mar 2026 (Wed) | 44.98 | 44.98 | 44.98 | 44.98 | 1,186 |
| 10th Mar 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 1,811 |
| 9th Mar 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 565 |
| 6th Mar 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 711 |
| 5th Mar 2026 (Thu) | 48.61 | 48.61 | 48.61 | 48.61 | 274 |
| 4th Mar 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.59 | 3,554 |
| 3rd Mar 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 101,621 |
| 2nd Mar 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 1,287 |
| 27th Feb 2026 (Fri) | 49.12 | 49.12 | 49.12 | 49.12 | 6,325 |
| 26th Feb 2026 (Thu) | 52.01 | 52.01 | 52.01 | 52.01 | 3,348 |
| 25th Feb 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 1,400 |