| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 1,338 |
| 14th Aug 2026 (Fri) | 58.21 | 58.21 | 58.21 | 58.21 | 286 |
| 13th Aug 2026 (Thu) | 58.05 | 58.05 | 58.05 | 58.05 | 119 |
| 12th Aug 2026 (Wed) | 57.77 | 57.77 | 57.77 | 57.77 | 3,994 |
| 11th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 1,229 |
| 10th Aug 2026 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 5,112 |
| 7th Aug 2026 (Fri) | 57.18 | 57.18 | 57.18 | 57.18 | 170 |
| 6th Aug 2026 (Thu) | 57.07 | 57.07 | 57.07 | 57.07 | 1,026 |
| 5th Aug 2026 (Wed) | 57.96 | 57.96 | 57.96 | 57.96 | 320 |
| 4th Aug 2026 (Tue) | 58.29 | 58.29 | 58.29 | 58.29 | 579 |
| 3rd Aug 2026 (Mon) | 56.71 | 56.71 | 56.71 | 56.71 | 1,704 |
| 31st Jul 2026 (Fri) | 56.58 | 56.58 | 56.58 | 56.58 | 2,767 |
| 30th Jul 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 7,457 |
| 29th Jul 2026 (Wed) | 56.99 | 56.99 | 56.99 | 56.99 | 760 |
| 28th Jul 2026 (Tue) | 57.61 | 57.61 | 57.61 | 57.61 | 2,809 |
| 27th Jul 2026 (Mon) | 56.86 | 56.86 | 56.86 | 56.86 | 1,078 |
| 24th Jul 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.47 | 206 |
| 23rd Jul 2026 (Thu) | 56.67 | 56.67 | 56.67 | 56.67 | 276 |
| 22nd Jul 2026 (Wed) | 57.74 | 57.74 | 57.74 | 57.74 | 94 |
| 21st Jul 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.14 | 2,197 |
| 20th Jul 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 2,099 |
| 17th Jul 2026 (Fri) | 58.01 | 58.01 | 58.01 | 58.01 | 1,067 |
| 16th Jul 2026 (Thu) | 59.26 | 59.26 | 59.26 | 59.26 | 4,580 |
| 15th Jul 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.19 | 234 |
| 14th Jul 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.24 | 1,500 |
| 13th Jul 2026 (Mon) | 57.05 | 57.05 | 57.05 | 57.05 | 6,654 |
| 10th Jul 2026 (Fri) | 56.89 | 56.89 | 56.89 | 56.89 | 962 |
| 9th Jul 2026 (Thu) | 56.62 | 56.62 | 56.62 | 56.62 | 520 |
| 8th Jul 2026 (Wed) | 56.03 | 56.03 | 56.03 | 56.03 | 5,071 |
| 7th Jul 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.31 | 709 |
| 6th Jul 2026 (Mon) | 57.71 | 57.71 | 57.71 | 57.71 | 9,467 |
| 3rd Jul 2026 (Fri) | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| 2nd Jul 2026 (Thu) | 56.94 | 56.94 | 56.94 | 56.94 | 2,134 |
| 1st Jul 2026 (Wed) | 57.75 | 57.75 | 57.75 | 57.75 | 4,793 |
| 30th Jun 2026 (Tue) | 56.62 | 56.62 | 56.62 | 56.62 | 2,986 |
| 29th Jun 2026 (Mon) | 56.71 | 56.71 | 56.71 | 56.71 | 4,157 |
| 26th Jun 2026 (Fri) | 56.46 | 56.46 | 56.46 | 56.46 | 1,722 |
| 25th Jun 2026 (Thu) | 56.06 | 56.06 | 56.06 | 56.06 | 1,394 |
| 24th Jun 2026 (Wed) | 55.02 | 55.02 | 55.02 | 55.02 | 335 |
| 23rd Jun 2026 (Tue) | 54.24 | 54.24 | 54.24 | 54.24 | 3,924 |
| 22nd Jun 2026 (Mon) | 53.79 | 53.79 | 53.79 | 53.79 | 2,234 |
| 19th Jun 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Jun 2026 (Thu) | 52.94 | 52.94 | 52.94 | 52.94 | 3,578 |