Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $80.73967 on 06-06-2025 at 11:25:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ILW Shares
Last Trade: Unknown 0.00 at $81.35275
Day's Volume: 0
Last Close: $80.73967
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $67.8929 - $90.59
Market Capitalisation: $42,420m
VWAP: $0.00
Shares in Issue: 525m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.35275 SI Trade
Currency Conversion
12:25:23 - 06-Jun-25
Unknown* 0 $80.55 OTC Trade
18:30:10 - 05-Jun-25
Unknown* 0 $80.55 OTC Trade
18:30:10 - 05-Jun-25
Unknown* 0 $80.55 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $80.55 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $80.55 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $80.55 OTC Trade
18:29:28 - 05-Jun-25
Unknown* 0 $80.55 OTC Trade
18:24:03 - 05-Jun-25
Unknown* 0 $80.88 OTC Trade
17:42:03 - 05-Jun-25
Unknown* 0 $80.88 OTC Trade
17:42:03 - 05-Jun-25
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 80.73967 80.73967 80.73967 80.73967 1,220
4th Jun 2025 (Wed) 80.73967 80.73967 80.73967 80.73967 157
3rd Jun 2025 (Tue) 78.651 78.651 78.651 78.651 72
2nd Jun 2025 (Mon) 78.651 78.651 78.651 78.651 153
30th May 2025 (Fri) 78.651 78.651 78.651 78.651 1,434
29th May 2025 (Thu) 77.50132 77.50132 77.50132 77.50132 647
28th May 2025 (Wed) 76.9942 76.9942 76.9942 76.9942 289
27th May 2025 (Tue) 76.9942 76.9942 76.9942 76.9942 1,091
26th May 2025 (Mon) 76.9942 76.9942 76.9942 76.9942 0
23rd May 2025 (Fri) 76.9942 76.9942 76.9942 76.9942 25
22nd May 2025 (Thu) 76.59974 76.59974 76.59974 76.59974 201
21st May 2025 (Wed) 76.59974 76.59974 76.59974 76.59974 45
20th May 2025 (Tue) 76.59974 76.59974 76.59974 76.59974 812
19th May 2025 (Mon) 76.59974 76.59974 76.59974 76.59974 829
16th May 2025 (Fri) 76.59974 76.59974 76.59974 76.59974 490
15th May 2025 (Thu) 76.59974 76.59974 76.59974 76.59974 189
14th May 2025 (Wed) 76.59974 76.59974 76.59974 76.59974 462
13th May 2025 (Tue) 78.23564 78.23564 78.23564 78.23564 285
12th May 2025 (Mon) 78.86284 78.86284 78.86284 78.86284 710
9th May 2025 (Fri) 78.17536 78.17536 78.17536 78.17536 253
8th May 2025 (Thu) 78.32136 78.32136 78.32136 78.32136 686
7th May 2025 (Wed) 78.32136 78.32136 78.32136 78.32136 195
6th May 2025 (Tue) 78.32136 78.32136 78.32136 78.32136 312
See more Fidelity Nation price history
FTSE 100 Latest
Value8,817.56
Change6.52

Login to your account

Forgot Password?

Not Registered