Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.86on 25-06-2018 at 10:37:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Last Trade: Unknown 20 at $106.42
Day's Volume: 0
Last Close: $105.86
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $79.00 - $106.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20106.4218:09:53 - 6-Jun-18
Unknown*80106.4218:09:53 - 6-Jun-18
Unknown*100106.4016:34:09 - 6-Jun-18
Unknown*37105.4314:34:16 - 6-Jun-18
Unknown*5105.4314:34:16 - 6-Jun-18
Unknown*24105.4314:34:16 - 6-Jun-18
Unknown*10105.43Ordinary
Delayed publication
Historical
14:34:16 - 6-Jun-18

Share Price History for Fidelity Nation

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00105.860
21st Jun 2018 (Thu)0.000.000.00105.860
20th Jun 2018 (Wed)0.000.000.00105.860
19th Jun 2018 (Tue)0.000.000.00105.860
18th Jun 2018 (Mon)0.000.000.00105.860
15th Jun 2018 (Fri)0.000.000.00105.860
14th Jun 2018 (Thu)0.000.000.00105.860
13th Jun 2018 (Wed)0.000.000.00105.860
12th Jun 2018 (Tue)0.000.000.00106.930
11th Jun 2018 (Mon)0.000.000.00106.930
8th Jun 2018 (Fri)0.000.000.00106.930
7th Jun 2018 (Thu)0.000.000.00103.770
6th Jun 2018 (Wed)0.000.000.00103.770
5th Jun 2018 (Tue)0.000.000.00103.220
4th Jun 2018 (Mon)0.000.000.00102.220
1st Jun 2018 (Fri)0.000.000.00103.260
31st May 2018 (Thu)0.000.000.00102.381
30th May 2018 (Wed)0.000.000.00103.800
29th May 2018 (Tue)0.000.000.00103.800
28th May 2018 (Mon)0.000.000.00103.800
25th May 2018 (Fri)0.000.000.00103.870

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered