| Price | 97.61on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 97.61 -0.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Unknown 11,640 at $96.34 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.00 - $102.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,640 | 96.34 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 4 | 96.838 | Ordinary Delayed publication Historical | 15:35:59 - 4-Nov-18 |
| Unknown* | 164 | 95.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 165 | 94.804 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 13,386 | 95.00 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 18,000 | 94.95 | Ordinary Delayed publication Historical | 15:07:30 - 26-Mar-18 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.32 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.68 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.68 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.16 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.86 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.52 | 18,000 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.58 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.92 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.64 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.10 | 7 |
