Fidelity Nation Share Price (0ILW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fidelity Nation (0ILW)
Sell*	5,625	105.34	Ordinary Delayed publication	16:55:18 - 23-Jan-19
Unknown*	122	106.076	Ordinary Delayed publication Historical	14:40:26 - 23-Jan-19
Unknown*	4	102.84	Ordinary Delayed publication Historical	14:54:26 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Fidelity Nation
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	104.21	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	104.21	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	104.459	336
18^th Jan 2019 (Fri)	0.00	0.00	0.00	103.66	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	103.66	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	103.66	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	102.84	4,462
14^th Jan 2019 (Mon)	0.00	0.00	0.00	102.84	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	103.541	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	103.541	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	102.42	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	101.43	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	101.43	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	101.43	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	100.81	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	100.81	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	100.81	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	97.54	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	97.54	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	97.85	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	97.85	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	97.85	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	102.06	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Fidelity Nation (0ILW)