| Price | 139.667on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Unknown 102 at $139.667 |
| Day's Volume: | 175 |
| Last Close: | $138.095 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $139.08 - $139.702 |
| 52wk Range: | $100.733 - $156.058 |
| Market Capitalisation: | $85,775m |
| VWAP: | $0.00 |
| Shares in Issue: | 621m |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 139.667 | Ordinary Non protected portfolio Single protected transaction | 14:38:48 - 05-Mar-21 |
| Unknown* | 54 | 139.08 | Ordinary Non protected portfolio Single protected transaction | 14:34:03 - 05-Mar-21 |
| Unknown* | 19 | 139.702 | Ordinary Non protected portfolio Single protected transaction | 14:32:32 - 05-Mar-21 |
| Unknown* | 5 | 135.755 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:53 - 04-Mar-21 |
| Unknown* | 5,160 | 136.93 | Ordinary Delayed publication Historical | 21:02:46 - 04-Mar-21 |
| Unknown* | 154 | 138.095 | Ordinary Non protected portfolio Single protected transaction | 17:09:28 - 04-Mar-21 |
| Unknown* | 6 | 138.743 | Ordinary Non protected portfolio Single protected transaction | 14:51:56 - 04-Mar-21 |
| Unknown* | 535 | 138.942 | Ordinary Delayed publication Historical | 21:12:25 - 03-Mar-21 |
| Unknown* | 86 | 138.93 | Ordinary Delayed publication Historical | 21:06:28 - 03-Mar-21 |
| Unknown* | 292 | 138.93 | Ordinary Delayed publication Historical | 21:07:13 - 03-Mar-21 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
