Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.13on 14-08-2018 at 12:02:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Last Trade: Sell 2,100 at $102.48
Day's Volume: 0
Last Close: $103.13
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $79.00 - $109.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,100102.48Ordinary
Delayed publication
Historical
14:32:38 - 8-Feb-18
Sell*6,457102.9517:02:20 - 8-Feb-18
Sell*100103.3217:06:57 - 8-Jan-18
Sell*100103.3517:06:36 - 8-Jan-18
Sell*100103.3417:06:28 - 8-Jan-18
Sell*100103.3117:06:10 - 8-Jan-18
Sell*100103.2917:05:50 - 8-Jan-18
Sell*100103.2517:05:29 - 8-Jan-18
Sell*99103.2517:05:22 - 8-Jan-18
Sell*1103.25Ordinary
Deletion
Delayed publication
17:05:22 - 8-Jan-18

Share Price History for Fidelity Nation

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00103.130
10th Aug 2018 (Fri)0.000.000.00103.130
9th Aug 2018 (Thu)0.000.000.00103.130
8th Aug 2018 (Wed)0.000.000.00103.130
7th Aug 2018 (Tue)0.000.000.00103.130
6th Aug 2018 (Mon)0.000.000.00103.130
3rd Aug 2018 (Fri)0.000.000.00103.130
2nd Aug 2018 (Thu)0.000.000.00103.130
1st Aug 2018 (Wed)0.000.000.00109.1324,900
31st Jul 2018 (Tue)0.000.000.00109.130
30th Jul 2018 (Mon)0.000.000.00109.130
27th Jul 2018 (Fri)0.000.000.00109.1260
26th Jul 2018 (Thu)0.000.000.00109.1260
25th Jul 2018 (Wed)0.000.000.00109.1260
24th Jul 2018 (Tue)0.000.000.00107.7084,500
23rd Jul 2018 (Mon)0.000.000.00107.700
20th Jul 2018 (Fri)0.000.000.00107.700
19th Jul 2018 (Thu)0.000.000.00107.700
18th Jul 2018 (Wed)0.000.000.00107.700
17th Jul 2018 (Tue)0.000.000.00108.1500
16th Jul 2018 (Mon)0.000.000.00108.4940

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered