| Price | 105.86on 25-06-2018 at 10:37:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Unknown 20 at $106.42 |
| Day's Volume: | 0 |
| Last Close: | $105.86 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.00 - $106.93 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 106.42 | 18:09:53 - 6-Jun-18 | |
| Unknown* | 80 | 106.42 | 18:09:53 - 6-Jun-18 | |
| Unknown* | 100 | 106.40 | 16:34:09 - 6-Jun-18 | |
| Unknown* | 37 | 105.43 | 14:34:16 - 6-Jun-18 | |
| Unknown* | 5 | 105.43 | 14:34:16 - 6-Jun-18 | |
| Unknown* | 24 | 105.43 | 14:34:16 - 6-Jun-18 | |
| Unknown* | 10 | 105.43 | Ordinary Delayed publication Historical | 14:34:16 - 6-Jun-18 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.86 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.86 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.86 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.86 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.86 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.86 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.86 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.86 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.93 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.93 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.93 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.77 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.77 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.22 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.26 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.38 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.87 | 0 |
