Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.995on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $132.915
Day's Volume: 973
Last Close: $132.995
Open: $0.00
ISIN: US31620M1062
Day's Range $132.657 - $133.374
52wk Range: $97.54 - $139.680
Market Capitalisation: $81,739m
VWAP: $0.00
Shares in Issue: 615m

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88132.915Ordinary
Non protected portfolio
Single protected transaction
17:07:11 - 13-Nov-19
Unknown*5133.374Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 13-Nov-19
Unknown*17133.123Ordinary
Non protected portfolio
Single protected transaction
14:31:51 - 13-Nov-19
Unknown*14132.894Ordinary
Non protected portfolio
Single protected transaction
14:31:21 - 13-Nov-19
Unknown*85132.657Ordinary
Non protected portfolio
Single protected transaction
14:30:47 - 13-Nov-19
Unknown*126132.36Ordinary
14:30:31 - 13-Nov-19
Unknown*427132.36Ordinary
14:30:00 - 13-Nov-19
Unknown*9132.36Ordinary
14:30:00 - 13-Nov-19
Unknown*84132.36Ordinary
14:30:00 - 13-Nov-19
Unknown*23132.36Ordinary
14:30:00 - 13-Nov-19

Share Price History for Fidelity Nation

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered