Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $66.84056 on 15-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.65
Day's Volume: 226
Last Close: $66.84056
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $64.56308 - $90.59
Market Capitalisation: $35.45b
VWAP: $66.86807
Shares in Issue: 522.38m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.65 OTC Trade
18:29:09 - 15-Oct-25
Unknown* 0 $67.10 OTC Trade
16:57:29 - 15-Oct-25
Unknown* 1 $67.0986 OTC Trade
16:57:29 - 15-Oct-25
Unknown* 190 $66.84056 Currency Conversion
Negotiated Trade
16:03:33 - 15-Oct-25
Unknown* 0 $67.27 OTC Trade
15:31:42 - 15-Oct-25
Unknown* 0 $67.27 OTC Trade
15:31:42 - 15-Oct-25
Unknown* 0 $67.27 OTC Trade
15:31:42 - 15-Oct-25
Unknown* 0 $67.22 OTC Trade
15:27:26 - 15-Oct-25
Unknown* 0 $67.22 OTC Trade
15:27:09 - 15-Oct-25
Unknown* 12 $66.8933 Currency Conversion
Negotiated Trade
15:16:13 - 15-Oct-25
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 66.84056 66.84056 66.84056 66.84056 226
14th Oct 2025 (Tue) 67.85883 67.85883 67.85883 67.85883 336
13th Oct 2025 (Mon) 68.48137 68.48137 68.48137 68.48137 148
10th Oct 2025 (Fri) 68.48137 68.48137 68.48137 68.48137 329
9th Oct 2025 (Thu) 68.97771 68.97771 68.97771 68.97771 1,909
8th Oct 2025 (Wed) 68.97771 68.97771 68.97771 68.97771 204
7th Oct 2025 (Tue) 68.97771 68.97771 68.97771 68.97771 706
6th Oct 2025 (Mon) 64.56308 64.56308 64.56308 64.56308 1,222
3rd Oct 2025 (Fri) 64.56308 64.56308 64.56308 64.56308 17,236
2nd Oct 2025 (Thu) 64.56308 64.56308 64.56308 64.56308 1,159
1st Oct 2025 (Wed) 64.56308 64.56308 64.56308 64.56308 175
30th Sep 2025 (Tue) 64.56308 64.56308 64.56308 64.56308 463
29th Sep 2025 (Mon) 64.56308 64.56308 64.56308 64.56308 607
26th Sep 2025 (Fri) 64.56308 64.56308 64.56308 64.56308 26
25th Sep 2025 (Thu) 64.56308 64.56308 64.56308 64.56308 263
24th Sep 2025 (Wed) 67.15188 67.15188 67.15188 67.15188 676
23rd Sep 2025 (Tue) 67.15188 67.15188 67.15188 67.15188 275
22nd Sep 2025 (Mon) 67.15188 67.15188 67.15188 67.15188 59
19th Sep 2025 (Fri) 67.15188 67.15188 67.15188 67.15188 1,632
18th Sep 2025 (Thu) 67.15188 67.15188 67.15188 67.15188 59
17th Sep 2025 (Wed) 66.2994 66.2994 66.2994 66.2994 174
16th Sep 2025 (Tue) 66.2994 66.2994 66.2994 66.2994 457
See more Fidelity Nation price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered