| Price | 125.10on 17-09-2021 at 8:21:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $125.88 |
| Day's Volume: | 0 |
| Last Close: | $125.10 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $125.10 - $125.670 |
| 52wk Range: | $123.089 - $155.435 |
| Market Capitalisation: | $77,273m |
| VWAP: | $0.00 |
| Shares in Issue: | 618m |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 125.88 | Ordinary Delayed publication Historical Cross at same price | 19:38:35 - 16-Sep-21 |
| Unknown* | 0 | 126.08 | Ordinary Delayed publication Historical Cross at same price | 20:17:40 - 16-Sep-21 |
| Unknown* | 9,171 | 125.40 | Ordinary Delayed publication Historical | 21:02:46 - 16-Sep-21 |
| Unknown* | 0 | 125.45 | Ordinary Cross at same price | 17:45:16 - 16-Sep-21 |
| Unknown* | 5 | 125.10 | Ordinary | 15:09:00 - 16-Sep-21 |
| Unknown* | 0 | 125.49 | Ordinary Cross at same price | 14:58:13 - 16-Sep-21 |
| Unknown* | 33 | 125.670 | Ordinary Non protected portfolio Single protected transaction | 14:31:43 - 16-Sep-21 |
| Unknown* | 0 | 125.47 | Ordinary Delayed publication Historical Cross at same price | 20:29:29 - 15-Sep-21 |
| Unknown* | 2 | 125.246 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:34 - 15-Sep-21 |
| Unknown* | 5,956 | 125.10 | Ordinary Delayed publication Historical | 21:03:02 - 15-Sep-21 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
