| Price | 105.084on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Unknown 2,600 at $103.75 |
| Day's Volume: | 0 |
| Last Close: | $105.084 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.00 - $110.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 712 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 1,099 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 27,859 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 3,699 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 410 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 3,052 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 469 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 747 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
| Unknown* | 290 | 103.75 | Ordinary Delayed publication Historical | 21:04:14 - 19-Oct-18 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.084 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.084 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.63 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.63 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.63 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.63 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.123 | 86 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.63 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.01 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.01 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.01 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.58 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.43 | 0 |
