Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.140on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $142.472
Day's Volume: 455
Last Close: $147.920
Open: $0.00
ISIN: US31620M1062
Day's Range $140.204 - $142.472
52wk Range: $105.65 - $157.597
Market Capitalisation: $91,166m
VWAP: $140.758
Shares in Issue: 616m

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13142.472Ordinary
Non protected portfolio
Single protected transaction
16:10:55 - 27-Feb-20
Unknown*41141.592Ordinary
Non protected portfolio
Single protected transaction
14:31:30 - 27-Feb-20
Unknown*102140.204Ordinary
Non protected portfolio
Single protected transaction
14:30:32 - 27-Feb-20
Unknown*100143.671Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:31 - 26-Feb-20
Unknown*528146.052Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:02 - 26-Feb-20
Unknown*1,515145.843Ordinary
Delayed publication
Historical
21:05:01 - 26-Feb-20
Unknown*170143.90Ordinary
Delayed publication
Historical
21:09:30 - 26-Feb-20
Unknown*1146.539Ordinary
Non protected portfolio
Single protected transaction
14:36:27 - 26-Feb-20
Unknown*278146.575Ordinary
Non protected portfolio
Single protected transaction
14:35:27 - 26-Feb-20
Unknown*10146.289Ordinary
Non protected portfolio
Single protected transaction
14:34:37 - 26-Feb-20

Share Price History for Fidelity Nation

Time period:
to
Date Open High Low Close
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered