Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.144on 24-06-2021 at 16:28:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $147.569
Day's Volume: 19
Last Close: $145.144
Open: $0.00
ISIN: US31620M1062
Day's Range $147.569 - $147.569
52wk Range: $123.753 - $156.058
Market Capitalisation: $90,007m
VWAP: $147.569
Shares in Issue: 620m

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19147.569Ordinary
Non protected portfolio
Single protected transaction
14:40:50 - 24-Jun-21
Unknown*1145.24Ordinary
Delayed publication
Historical
20:55:47 - 23-Jun-21
Unknown*1145.32Ordinary
Delayed publication
Historical
20:54:30 - 23-Jun-21
Unknown*1145.34Ordinary
Delayed publication
Historical
20:53:36 - 23-Jun-21
Unknown*1145.47Ordinary
Delayed publication
Historical
19:21:17 - 23-Jun-21
Unknown*1145.31Ordinary
Delayed publication
Historical
20:52:00 - 23-Jun-21
Unknown*1145.51Ordinary
Delayed publication
Historical
20:50:00 - 23-Jun-21
Unknown*1145.55Ordinary
Delayed publication
Historical
20:49:00 - 23-Jun-21
Unknown*1145.54Ordinary
Delayed publication
Historical
20:48:32 - 23-Jun-21
Unknown*1145.49Ordinary
Delayed publication
Historical
20:43:09 - 23-Jun-21

Share Price History for Fidelity Nation

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value7,110.94
Change36.88


Login to your account

Forgot Password?

Not Registered