Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $41.93 on 07-09-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $41.93
Day's Volume: 0
Last Close: $41.93
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $37.52 - $68.97771
Market Capitalisation: $21.62b
VWAP: $0.00
Shares in Issue: 515.71m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $41.93 SI Trade
19:05:38 - 04-Sep-26
Unknown* 0 $41.73 OTC Trade
19:00:11 - 04-Sep-26
Unknown* 0 $41.73 OTC Trade
19:00:11 - 04-Sep-26
Unknown* 0 $41.73 OTC Trade
19:00:11 - 04-Sep-26
Unknown* 0 $41.73 OTC Trade
19:00:11 - 04-Sep-26
Unknown* 0 $41.73 OTC Trade
19:00:11 - 04-Sep-26
Unknown* 15 $41.7177 OTC Trade
18:57:45 - 04-Sep-26
Unknown* 15 $41.718 OTC Trade
18:57:45 - 04-Sep-26
Unknown* 171 $41.7956 OTC Trade
18:44:51 - 04-Sep-26
Unknown* 4,829 $41.796 OTC Trade
18:44:51 - 04-Sep-26
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 41.93 41.93 41.93 41.93 9,207
3rd Sep 2026 (Thu) 41.98 41.98 41.98 41.98 1,590
2nd Sep 2026 (Wed) 42.22 42.22 42.22 42.22 1,117
1st Sep 2026 (Tue) 40.61 40.61 40.61 40.61 8,923
31st Aug 2026 (Mon) 41.43 41.43 41.43 41.43 0
28th Aug 2026 (Fri) 41.43 41.43 41.43 41.43 9,122
27th Aug 2026 (Thu) 40.71 40.71 40.71 40.71 9,973
26th Aug 2026 (Wed) 40.55 40.55 40.55 40.55 2,600
25th Aug 2026 (Tue) 40.35 40.35 40.35 40.35 9,202
24th Aug 2026 (Mon) 41.45 41.45 41.45 41.45 929
21st Aug 2026 (Fri) 41.17 41.17 41.17 41.17 2,126
20th Aug 2026 (Thu) 40.70 40.70 40.70 40.70 2,136
19th Aug 2026 (Wed) 41.26 41.26 41.26 41.26 20,017
18th Aug 2026 (Tue) 41.75 41.75 41.75 41.75 3,826
17th Aug 2026 (Mon) 41.31 41.31 41.31 41.31 3,352
14th Aug 2026 (Fri) 42.94 42.94 42.94 42.94 1,135
13th Aug 2026 (Thu) 42.78 42.78 42.78 42.78 338
12th Aug 2026 (Wed) 41.77 41.77 41.77 41.77 2,398
11th Aug 2026 (Tue) 43.07 43.07 43.07 43.07 483
10th Aug 2026 (Mon) 42.55002 42.55002 42.55002 42.55002 4,301
7th Aug 2026 (Fri) 42.66 42.66 42.66 42.66 573
See more Fidelity Nation price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered