Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $63.01315 on 07-11-2025 at 08:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.61
Day's Volume: 0
Last Close: $63.01315
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $63.01315 - $88.24712
Market Capitalisation: $32.63b
VWAP: $0.00
Shares in Issue: 517.85m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.61 OTC Trade
18:55:21 - 06-Nov-25
Unknown* 0 $64.45 OTC Trade
18:42:36 - 06-Nov-25
Unknown* 0 $64.51 OTC Trade
18:29:59 - 06-Nov-25
Unknown* 0 $64.28 OTC Trade
17:21:58 - 06-Nov-25
Unknown* 0 $64.28 OTC Trade
17:21:58 - 06-Nov-25
Unknown* 0 $64.28 OTC Trade
17:21:57 - 06-Nov-25
Unknown* 0 $64.28 OTC Trade
17:21:57 - 06-Nov-25
Unknown* 0 $64.28 OTC Trade
17:21:57 - 06-Nov-25
Unknown* 0 $64.33 OTC Trade
17:19:27 - 06-Nov-25
Unknown* 0 $64.33 OTC Trade
17:19:27 - 06-Nov-25
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 63.01315 63.01315 63.01315 63.01315 0
6th Nov 2025 (Thu) 63.01315 63.01315 63.01315 63.01315 96,708
5th Nov 2025 (Wed) 63.01315 63.01315 63.01315 63.01315 1,280
4th Nov 2025 (Tue) 63.01315 63.01315 63.01315 63.01315 7,127
3rd Nov 2025 (Mon) 66.81475 66.81475 66.81475 66.81475 33,320
31st Oct 2025 (Fri) 66.81475 66.81475 66.81475 66.81475 60,836
30th Oct 2025 (Thu) 66.81475 66.81475 66.81475 66.81475 48,428
29th Oct 2025 (Wed) 66.81475 66.81475 66.81475 66.81475 499
28th Oct 2025 (Tue) 66.81475 66.81475 66.81475 66.81475 649
27th Oct 2025 (Mon) 66.81475 66.81475 66.81475 66.81475 379
24th Oct 2025 (Fri) 66.84056 66.84056 66.84056 66.84056 115
23rd Oct 2025 (Thu) 66.84056 66.84056 66.84056 66.84056 152
22nd Oct 2025 (Wed) 66.84056 66.84056 66.84056 66.84056 179
21st Oct 2025 (Tue) 66.84056 66.84056 66.84056 66.84056 161
20th Oct 2025 (Mon) 66.84056 66.84056 66.84056 66.84056 186
17th Oct 2025 (Fri) 66.84056 66.84056 66.84056 66.84056 15,685
16th Oct 2025 (Thu) 66.84056 66.84056 66.84056 66.84056 160
15th Oct 2025 (Wed) 66.84056 66.84056 66.84056 66.84056 226
14th Oct 2025 (Tue) 67.85883 67.85883 67.85883 67.85883 336
13th Oct 2025 (Mon) 68.48137 68.48137 68.48137 68.48137 148
10th Oct 2025 (Fri) 68.48137 68.48137 68.48137 68.48137 329
9th Oct 2025 (Thu) 68.97771 68.97771 68.97771 68.97771 1,909
8th Oct 2025 (Wed) 68.97771 68.97771 68.97771 68.97771 204
7th Oct 2025 (Tue) 68.97771 68.97771 68.97771 68.97771 706
See more Fidelity Nation price history
FTSE 100 Latest
Value9,685.82
Change-49.96

Login to your account

Forgot Password?

Not Registered