Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.667on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Sponsored Financial Content
Last Trade: Unknown 102 at $139.667
Day's Volume: 175
Last Close: $138.095
Open: $0.00
ISIN: US31620M1062
Day's Range $139.08 - $139.702
52wk Range: $100.733 - $156.058
Market Capitalisation: $85,775m
VWAP: $0.00
Shares in Issue: 621m

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*102139.667Ordinary
Non protected portfolio
Single protected transaction
14:38:48 - 05-Mar-21
Unknown*54139.08Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 05-Mar-21
Unknown*19139.702Ordinary
Non protected portfolio
Single protected transaction
14:32:32 - 05-Mar-21
Unknown*5135.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:53 - 04-Mar-21
Unknown*5,160136.93Ordinary
Delayed publication
Historical
21:02:46 - 04-Mar-21
Unknown*154138.095Ordinary
Non protected portfolio
Single protected transaction
17:09:28 - 04-Mar-21
Unknown*6138.743Ordinary
Non protected portfolio
Single protected transaction
14:51:56 - 04-Mar-21
Unknown*535138.942Ordinary
Delayed publication
Historical
21:12:25 - 03-Mar-21
Unknown*86138.93Ordinary
Delayed publication
Historical
21:06:28 - 03-Mar-21
Unknown*292138.93Ordinary
Delayed publication
Historical
21:07:13 - 03-Mar-21

Share Price History for Fidelity Nation

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered