Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.917on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 136.00
Sell 0.00
Buy / Sell 0ILW Shares
Sponsored Financial Content
Last Trade: Buy 360 at $136.564
Day's Volume: 3,287
Last Close: $138.917
Open: $0.00
ISIN: US31620M1062
Day's Range $136.564 - $138.089
52wk Range: $100.733 - $157.597
Market Capitalisation: $85,827m
VWAP: $137.629
Shares in Issue: 618m

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*360136.564Ordinary
Non protected portfolio
Single protected transaction
15:43:32 - 29-May-20
Buy*2,892137.76Ordinary
15:09:22 - 29-May-20
Buy*31137.75Ordinary
Non protected portfolio
Single protected transaction
14:47:00 - 29-May-20
Buy*4138.089Ordinary
Non protected portfolio
Single protected transaction
14:32:48 - 29-May-20
Buy*170138.917Ordinary
Non protected portfolio
Single protected transaction
16:42:01 - 28-May-20
Buy*54138.744Ordinary
Non protected portfolio
Single protected transaction
16:16:44 - 28-May-20
Buy*64138.722Ordinary
Non protected portfolio
Single protected transaction
16:14:44 - 28-May-20
Buy*1,500139.005Ordinary
15:26:57 - 28-May-20
Buy*300139.005Ordinary
15:26:48 - 28-May-20
Buy*300139.005Ordinary
15:26:40 - 28-May-20

Share Price History for Fidelity Nation

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered