Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.61on 19-04-2018 at 16:30:00
Change 97.61 -0.08%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Last Trade: Unknown 11,640 at $96.34
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $79.00 - $102.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,64096.34Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*496.838Ordinary
Delayed publication
Historical
15:35:59 - 4-Nov-18
Unknown*16495.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*16594.804Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*13,38695.00Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*18,00094.95Ordinary
Delayed publication
Historical
15:07:30 - 26-Mar-18

Share Price History for Fidelity Nation

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.000
5th Apr 2018 (Thu)0.000.000.0095.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0095.320
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0094.680
29th Mar 2018 (Thu)0.000.000.0094.680
28th Mar 2018 (Wed)0.000.000.0096.160
27th Mar 2018 (Tue)0.000.000.0094.860
26th Mar 2018 (Mon)0.000.000.0097.5218,000
23rd Mar 2018 (Fri)0.000.000.00100.580
22nd Mar 2018 (Thu)0.000.000.00100.920
21st Mar 2018 (Wed)0.000.000.00100.050
20th Mar 2018 (Tue)0.000.000.00100.640
19th Mar 2018 (Mon)0.000.000.00100.107

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered