Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $80.8877 on 30-06-2025 at 18:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ILW Shares
Last Trade: Unknown 0.00 at $80.94
Day's Volume: 357
Last Close: $80.8877
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $67.8929 - $90.59
Market Capitalisation: $41,622m
VWAP: $50.64084
Shares in Issue: 525m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.94 OTC Trade
18:28:00 - 30-Jun-25
Unknown* 7 $80.95 OTC Trade
18:27:31 - 30-Jun-25
Unknown* 0 $80.98 OTC Trade
16:50:00 - 30-Jun-25
Unknown* 0 $81.01 OTC Trade
16:35:37 - 30-Jun-25
Unknown* 0 $80.99 OTC Trade
16:34:25 - 30-Jun-25
Unknown* 0 $81.01 OTC Trade
16:31:20 - 30-Jun-25
Unknown* 1 $80.9784 OTC Trade
16:29:49 - 30-Jun-25
Unknown* 0 $80.89 OTC Trade
16:28:23 - 30-Jun-25
Unknown* 2 $80.8877 SI Trade
Currency Conversion
16:15:59 - 30-Jun-25
Unknown* 134 $0.00 SI Trade
15:23:51 - 30-Jun-25
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 80.8877 80.8877 80.8877 80.8877 357
27th Jun 2025 (Fri) 79.21992 79.21992 79.21992 79.21992 716
26th Jun 2025 (Thu) 79.21992 79.21992 79.21992 79.21992 342
25th Jun 2025 (Wed) 79.96304 79.96304 79.96304 79.96304 140
24th Jun 2025 (Tue) 79.96304 79.96304 79.96304 79.96304 1,802
23rd Jun 2025 (Mon) 79.96304 79.96304 79.96304 79.96304 35
20th Jun 2025 (Fri) 80.98465 80.98465 80.98465 80.98465 23
19th Jun 2025 (Thu) 80.1799 80.1799 80.1799 80.1799 0
18th Jun 2025 (Wed) 81.06527 81.06527 81.06527 81.06527 23
17th Jun 2025 (Tue) 81.06527 81.06527 81.06527 81.06527 2
16th Jun 2025 (Mon) 81.06527 81.06527 81.06527 81.06527 3,758
13th Jun 2025 (Fri) 81.06527 81.06527 81.06527 81.06527 454
12th Jun 2025 (Thu) 81.06527 81.06527 81.06527 81.06527 69
11th Jun 2025 (Wed) 80.73967 80.73967 80.73967 80.73967 195
10th Jun 2025 (Tue) 80.73967 80.73967 80.73967 80.73967 347
9th Jun 2025 (Mon) 80.73967 80.73967 80.73967 80.73967 441
6th Jun 2025 (Fri) 80.73967 80.73967 80.73967 80.73967 35
5th Jun 2025 (Thu) 80.73967 80.73967 80.73967 80.73967 1,220
4th Jun 2025 (Wed) 80.73967 80.73967 80.73967 80.73967 157
3rd Jun 2025 (Tue) 78.651 78.651 78.651 78.651 72
2nd Jun 2025 (Mon) 78.651 78.651 78.651 78.651 153
See more Fidelity Nation price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered