| Price | 118.04on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 254 at $118.04 |
| Day's Volume: | 0 |
| Last Close: | $118.048 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $118.048 - $118.048 |
| 52wk Range: | $103.30 - $155.435 |
| Market Capitalisation: | $71,884m |
| VWAP: | $0.00 |
| Shares in Issue: | 609m |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | 118.04 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 30 | 117.03 | Ordinary Delayed publication Historical | 19:38:11 - 14-Jan-22 |
| Unknown* | 0 | 116.85 | Ordinary Cross at same price | 17:52:58 - 14-Jan-22 |
| Unknown* | 15 | 118.048 | Ordinary Non protected portfolio Single protected transaction | 16:09:11 - 14-Jan-22 |
| Unknown* | 4 | 118.18 | Ordinary | 15:35:00 - 14-Jan-22 |
| Unknown* | 0 | 117.99 | Ordinary | 15:03:01 - 14-Jan-22 |
| Unknown* | 0 | 118.57 | Ordinary Cross at same price | 19:01:09 - 13-Jan-22 |
| Unknown* | 0 | 119.20 | Ordinary Cross at same price | 17:27:52 - 13-Jan-22 |
| Unknown* | 0 | 119.42 | Ordinary | 16:33:44 - 13-Jan-22 |
| Unknown* | 7 | 119.252 | Ordinary | 15:35:00 - 13-Jan-22 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
