| Price | 138.917on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 136.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Buy 360 at $136.564 |
| Day's Volume: | 3,287 |
| Last Close: | $138.917 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $136.564 - $138.089 |
| 52wk Range: | $100.733 - $157.597 |
| Market Capitalisation: | $85,827m |
| VWAP: | $137.629 |
| Shares in Issue: | 618m |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 136.564 | Ordinary Non protected portfolio Single protected transaction | 15:43:32 - 29-May-20 |
| Buy* | 2,892 | 137.76 | Ordinary | 15:09:22 - 29-May-20 |
| Buy* | 31 | 137.75 | Ordinary Non protected portfolio Single protected transaction | 14:47:00 - 29-May-20 |
| Buy* | 4 | 138.089 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 29-May-20 |
| Buy* | 170 | 138.917 | Ordinary Non protected portfolio Single protected transaction | 16:42:01 - 28-May-20 |
| Buy* | 54 | 138.744 | Ordinary Non protected portfolio Single protected transaction | 16:16:44 - 28-May-20 |
| Buy* | 64 | 138.722 | Ordinary Non protected portfolio Single protected transaction | 16:14:44 - 28-May-20 |
| Buy* | 1,500 | 139.005 | Ordinary | 15:26:57 - 28-May-20 |
| Buy* | 300 | 139.005 | Ordinary | 15:26:48 - 28-May-20 |
| Buy* | 300 | 139.005 | Ordinary | 15:26:40 - 28-May-20 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
