Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.352on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Sponsored Financial Content
Last Trade: Buy 8 at $145.352
Day's Volume: 52
Last Close: $147.323
Open: $0.00
ISIN: US31620M1062
Day's Range $145.352 - $146.437
52wk Range: $100.733 - $157.597
Market Capitalisation: $91,415m
VWAP: $0.00
Shares in Issue: 621m

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8145.352Ordinary
Non protected portfolio
Single protected transaction
15:04:29 - 23-Nov-20
Buy*44146.437Ordinary
Non protected portfolio
Single protected transaction
14:40:12 - 23-Nov-20
Unknown*30145.852Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:02 - 20-Nov-20
Unknown*64147.323Ordinary
Non protected portfolio
Single protected transaction
14:43:58 - 20-Nov-20
Unknown*22146.510Ordinary
Non protected portfolio
Single protected transaction
14:37:37 - 20-Nov-20
Unknown*174147.40Ordinary
14:36:30 - 20-Nov-20
Unknown*756147.40Ordinary
14:36:31 - 20-Nov-20
Unknown*176147.40Ordinary
14:36:30 - 20-Nov-20
Unknown*137147.172Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:30 - 19-Nov-20
Unknown*4146.257Ordinary
Non protected portfolio
Single protected transaction
16:03:34 - 19-Nov-20

Share Price History for Fidelity Nation

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered