Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $66.81475 on 31-10-2025 at 08:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $62.39565
Day's Volume: 1
Last Close: $66.81475
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $64.56308 - $89.90
Market Capitalisation: $34.90b
VWAP: $62.39565
Shares in Issue: 522.38m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $62.39565 SI Trade
Currency Conversion
07:02:27 - 31-Oct-25
Unknown* 43 $62.43506 SI Trade
Currency Conversion
19:56:49 - 30-Oct-25
Unknown* 27 $62.5023 OTC Trade
19:49:36 - 30-Oct-25
Unknown* 18 $62.5015 OTC Trade
19:49:36 - 30-Oct-25
Unknown* 244 $62.51 OTC Trade
19:47:47 - 30-Oct-25
Unknown* 0 $62.56 OTC Trade
19:06:54 - 30-Oct-25
Unknown* 0 $62.87 OTC Trade
18:35:16 - 30-Oct-25
Unknown* 0 $62.87 OTC Trade
18:35:16 - 30-Oct-25
Unknown* 0 $62.87 OTC Trade
18:35:16 - 30-Oct-25
Unknown* 0 $63.01 OTC Trade
18:32:20 - 30-Oct-25
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 66.81475 66.81475 66.81475 66.81475 1
30th Oct 2025 (Thu) 66.81475 66.81475 66.81475 66.81475 48,428
29th Oct 2025 (Wed) 66.81475 66.81475 66.81475 66.81475 499
28th Oct 2025 (Tue) 66.81475 66.81475 66.81475 66.81475 649
27th Oct 2025 (Mon) 66.81475 66.81475 66.81475 66.81475 379
24th Oct 2025 (Fri) 66.84056 66.84056 66.84056 66.84056 115
23rd Oct 2025 (Thu) 66.84056 66.84056 66.84056 66.84056 152
22nd Oct 2025 (Wed) 66.84056 66.84056 66.84056 66.84056 179
21st Oct 2025 (Tue) 66.84056 66.84056 66.84056 66.84056 161
20th Oct 2025 (Mon) 66.84056 66.84056 66.84056 66.84056 186
17th Oct 2025 (Fri) 66.84056 66.84056 66.84056 66.84056 15,685
16th Oct 2025 (Thu) 66.84056 66.84056 66.84056 66.84056 160
15th Oct 2025 (Wed) 66.84056 66.84056 66.84056 66.84056 226
14th Oct 2025 (Tue) 67.85883 67.85883 67.85883 67.85883 336
13th Oct 2025 (Mon) 68.48137 68.48137 68.48137 68.48137 148
10th Oct 2025 (Fri) 68.48137 68.48137 68.48137 68.48137 329
9th Oct 2025 (Thu) 68.97771 68.97771 68.97771 68.97771 1,909
8th Oct 2025 (Wed) 68.97771 68.97771 68.97771 68.97771 204
7th Oct 2025 (Tue) 68.97771 68.97771 68.97771 68.97771 706
6th Oct 2025 (Mon) 64.56308 64.56308 64.56308 64.56308 1,222
3rd Oct 2025 (Fri) 64.56308 64.56308 64.56308 64.56308 17,236
2nd Oct 2025 (Thu) 64.56308 64.56308 64.56308 64.56308 1,159
1st Oct 2025 (Wed) 64.56308 64.56308 64.56308 64.56308 175
See more Fidelity Nation price history
FTSE 100 Latest
Value9,731.35
Change-28.71

Login to your account

Forgot Password?

Not Registered