| Price | 132.995on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Unknown 88 at $132.915 |
| Day's Volume: | 973 |
| Last Close: | $132.995 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $132.657 - $133.374 |
| 52wk Range: | $97.54 - $139.680 |
| Market Capitalisation: | $81,739m |
| VWAP: | $0.00 |
| Shares in Issue: | 615m |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 132.915 | Ordinary Non protected portfolio Single protected transaction | 17:07:11 - 13-Nov-19 |
| Unknown* | 5 | 133.374 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 13-Nov-19 |
| Unknown* | 17 | 133.123 | Ordinary Non protected portfolio Single protected transaction | 14:31:51 - 13-Nov-19 |
| Unknown* | 14 | 132.894 | Ordinary Non protected portfolio Single protected transaction | 14:31:21 - 13-Nov-19 |
| Unknown* | 85 | 132.657 | Ordinary Non protected portfolio Single protected transaction | 14:30:47 - 13-Nov-19 |
| Unknown* | 126 | 132.36 | Ordinary | 14:30:31 - 13-Nov-19 |
| Unknown* | 427 | 132.36 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 9 | 132.36 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 84 | 132.36 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 23 | 132.36 | Ordinary | 14:30:00 - 13-Nov-19 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
