Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.084on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Last Trade: Unknown 2,600 at $103.75
Day's Volume: 0
Last Close: $105.084
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $79.00 - $110.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,600103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*712103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*1,099103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*27,859103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*3,699103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*410103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*3,052103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*469103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*747103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18
Unknown*290103.75Ordinary
Delayed publication
Historical
21:04:14 - 19-Oct-18

Share Price History for Fidelity Nation

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00105.0840
22nd Oct 2018 (Mon)0.000.000.00105.0840
19th Oct 2018 (Fri)0.000.000.00107.630
18th Oct 2018 (Thu)0.000.000.00107.630
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00107.630
15th Oct 2018 (Mon)0.000.000.00107.630
12th Oct 2018 (Fri)0.000.000.00103.12386
11th Oct 2018 (Thu)0.000.000.00107.630
10th Oct 2018 (Wed)0.000.000.00108.010
9th Oct 2018 (Tue)0.000.000.00108.010
8th Oct 2018 (Mon)0.000.000.00108.010
5th Oct 2018 (Fri)0.000.000.00110.580
4th Oct 2018 (Thu)0.000.000.00110.580
3rd Oct 2018 (Wed)0.000.000.00110.580
2nd Oct 2018 (Tue)0.000.000.00110.580
1st Oct 2018 (Mon)0.000.000.00110.580
28th Sep 2018 (Fri)0.000.000.00110.580
27th Sep 2018 (Thu)0.000.000.00110.580
26th Sep 2018 (Wed)0.000.000.00110.580
25th Sep 2018 (Tue)0.000.000.00110.580
24th Sep 2018 (Mon)0.000.000.00109.430

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered