| Price | 145.352on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Buy 8 at $145.352 |
| Day's Volume: | 52 |
| Last Close: | $147.323 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $145.352 - $146.437 |
| 52wk Range: | $100.733 - $157.597 |
| Market Capitalisation: | $91,415m |
| VWAP: | $0.00 |
| Shares in Issue: | 621m |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 145.352 | Ordinary Non protected portfolio Single protected transaction | 15:04:29 - 23-Nov-20 |
| Buy* | 44 | 146.437 | Ordinary Non protected portfolio Single protected transaction | 14:40:12 - 23-Nov-20 |
| Unknown* | 30 | 145.852 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:02 - 20-Nov-20 |
| Unknown* | 64 | 147.323 | Ordinary Non protected portfolio Single protected transaction | 14:43:58 - 20-Nov-20 |
| Unknown* | 22 | 146.510 | Ordinary Non protected portfolio Single protected transaction | 14:37:37 - 20-Nov-20 |
| Unknown* | 174 | 147.40 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 756 | 147.40 | Ordinary | 14:36:31 - 20-Nov-20 |
| Unknown* | 176 | 147.40 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 137 | 147.172 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:30 - 19-Nov-20 |
| Unknown* | 4 | 146.257 | Ordinary Non protected portfolio Single protected transaction | 16:03:34 - 19-Nov-20 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
