Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $62.28512 on 21-11-2025 at 10:56:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.76
Day's Volume: 0
Last Close: $62.28512
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $62.28512 - $86.62665
Market Capitalisation: $32.25b
VWAP: $0.00
Shares in Issue: 517.85m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.76 OTC Trade
08:29:00 - 21-Nov-25
Unknown* 0 $62.40 OTC Trade
08:22:16 - 21-Nov-25
Unknown* 0 $62.40 OTC Trade
08:16:31 - 21-Nov-25
Unknown* 0 $62.30 OTC Trade
07:56:11 - 21-Nov-25
Unknown* 0 $62.43 OTC Trade
07:37:59 - 21-Nov-25
Unknown* 0 $62.43 OTC Trade
07:37:59 - 21-Nov-25
Unknown* 0 $62.43 OTC Trade
07:37:59 - 21-Nov-25
Unknown* 0 $62.43 OTC Trade
07:37:59 - 21-Nov-25
Unknown* 0 $62.43 OTC Trade
07:37:58 - 21-Nov-25
Unknown* 0 $62.43 OTC Trade
07:37:58 - 21-Nov-25
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 62.28512 62.28512 62.28512 62.28512 0
20th Nov 2025 (Thu) 62.28512 62.28512 62.28512 62.28512 106
19th Nov 2025 (Wed) 63.26378 63.26378 63.26378 63.26378 740
18th Nov 2025 (Tue) 63.26378 63.26378 63.26378 63.26378 566
17th Nov 2025 (Mon) 65.21581 65.21581 65.21581 65.21581 15
14th Nov 2025 (Fri) 65.21581 65.21581 65.21581 65.21581 26
13th Nov 2025 (Thu) 65.21581 65.21581 65.21581 65.21581 27
12th Nov 2025 (Wed) 65.93104 65.93104 65.93104 65.93104 1,203
11th Nov 2025 (Tue) 65.93104 65.93104 65.93104 65.93104 115
10th Nov 2025 (Mon) 64.98965 64.98965 64.98965 64.98965 256
7th Nov 2025 (Fri) 63.01315 63.01315 63.01315 63.01315 393
6th Nov 2025 (Thu) 63.01315 63.01315 63.01315 63.01315 96,708
5th Nov 2025 (Wed) 63.01315 63.01315 63.01315 63.01315 1,280
4th Nov 2025 (Tue) 63.01315 63.01315 63.01315 63.01315 7,127
3rd Nov 2025 (Mon) 66.81475 66.81475 66.81475 66.81475 33,320
31st Oct 2025 (Fri) 66.81475 66.81475 66.81475 66.81475 60,836
30th Oct 2025 (Thu) 66.81475 66.81475 66.81475 66.81475 48,428
29th Oct 2025 (Wed) 66.81475 66.81475 66.81475 66.81475 499
28th Oct 2025 (Tue) 66.81475 66.81475 66.81475 66.81475 649
27th Oct 2025 (Mon) 66.81475 66.81475 66.81475 66.81475 379
24th Oct 2025 (Fri) 66.84056 66.84056 66.84056 66.84056 115
23rd Oct 2025 (Thu) 66.84056 66.84056 66.84056 66.84056 152
22nd Oct 2025 (Wed) 66.84056 66.84056 66.84056 66.84056 179
21st Oct 2025 (Tue) 66.84056 66.84056 66.84056 66.84056 161
See more Fidelity Nation price history
FTSE 100 Latest
Value9,494.38
Change-33.27

Login to your account

Forgot Password?

Not Registered