| Price | 145.144on 24-06-2021 at 16:28:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Unknown 19 at $147.569 |
| Day's Volume: | 19 |
| Last Close: | $145.144 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $147.569 - $147.569 |
| 52wk Range: | $123.753 - $156.058 |
| Market Capitalisation: | $90,007m |
| VWAP: | $147.569 |
| Shares in Issue: | 620m |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 147.569 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 24-Jun-21 |
| Unknown* | 1 | 145.24 | Ordinary Delayed publication Historical | 20:55:47 - 23-Jun-21 |
| Unknown* | 1 | 145.32 | Ordinary Delayed publication Historical | 20:54:30 - 23-Jun-21 |
| Unknown* | 1 | 145.34 | Ordinary Delayed publication Historical | 20:53:36 - 23-Jun-21 |
| Unknown* | 1 | 145.47 | Ordinary Delayed publication Historical | 19:21:17 - 23-Jun-21 |
| Unknown* | 1 | 145.31 | Ordinary Delayed publication Historical | 20:52:00 - 23-Jun-21 |
| Unknown* | 1 | 145.51 | Ordinary Delayed publication Historical | 20:50:00 - 23-Jun-21 |
| Unknown* | 1 | 145.55 | Ordinary Delayed publication Historical | 20:49:00 - 23-Jun-21 |
| Unknown* | 1 | 145.54 | Ordinary Delayed publication Historical | 20:48:32 - 23-Jun-21 |
| Unknown* | 1 | 145.49 | Ordinary Delayed publication Historical | 20:43:09 - 23-Jun-21 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
