Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $29.25 on 06-11-2026 at 06:58:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $28.99
Day's Volume: 64
Last Close: $29.25
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $29.25 - $67.89422
Market Capitalisation: $15.08b
VWAP: $29.37016
Shares in Issue: 515.47m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.99 OTC Trade
06:53:05 - 06-Nov-26
Unknown* 0 $28.99 OTC Trade
06:53:05 - 06-Nov-26
Unknown* 0 $28.99 OTC Trade
06:53:05 - 06-Nov-26
Unknown* 0 $28.99 OTC Trade
06:53:05 - 06-Nov-26
Unknown* 0 $28.99 OTC Trade
06:53:05 - 06-Nov-26
Unknown* 0 $28.99 OTC Trade
06:53:05 - 06-Nov-26
Unknown* 0 $28.99 OTC Trade
06:53:05 - 06-Nov-26
Unknown* 11 $29.54 SI Trade
06:30:01 - 06-Nov-26
Unknown* 2 $29.23 SI Trade
06:13:55 - 06-Nov-26
Unknown* 1 $29.54 SI Trade
06:09:39 - 06-Nov-26
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 29.25 29.25 29.25 29.25 64
5th Nov 2026 (Thu) 29.25 29.25 29.25 29.25 20,786
4th Nov 2026 (Wed) 29.52 29.52 29.52 29.52 104,859
3rd Nov 2026 (Tue) 39.76 39.76 39.76 39.76 9,152
2nd Nov 2026 (Mon) 39.95 39.95 39.95 39.95 10,548
30th Oct 2026 (Fri) 38.46 38.46 38.46 38.46 170,121
29th Oct 2026 (Thu) 37.23 37.23 37.23 37.23 2,027
28th Oct 2026 (Wed) 35.91753 35.91753 35.91753 35.91753 2,246
27th Oct 2026 (Tue) 35.50 35.50 35.50 35.50 10,968
26th Oct 2026 (Mon) 36.69 36.69 36.69 36.69 1,738
23rd Oct 2026 (Fri) 37.30 37.30 37.30 37.30 1,973
22nd Oct 2026 (Thu) 37.93 37.93 37.93 37.93 9,809
21st Oct 2026 (Wed) 36.26 36.26 36.26 36.26 26,524
20th Oct 2026 (Tue) 36.39 36.39 36.39 36.39 6,410
19th Oct 2026 (Mon) 36.13 36.13 36.13 36.13 7,088
16th Oct 2026 (Fri) 35.88 35.88 35.88 35.88 5,543
15th Oct 2026 (Thu) 36.22 36.22 36.22 36.22 7,583
14th Oct 2026 (Wed) 34.83 34.83 34.83 34.83 4,751
13th Oct 2026 (Tue) 35.22 35.22 35.22 35.22 37,335
12th Oct 2026 (Mon) 34.07 34.07 34.07 34.07 7,783
9th Oct 2026 (Fri) 34.02 34.02 34.02 34.02 4,005
8th Oct 2026 (Thu) 34.10 34.10 34.10 34.10 7,717
7th Oct 2026 (Wed) 34.14 34.14 34.14 34.14 11,617
6th Oct 2026 (Tue) 33.49 33.49 33.49 33.49 8,156
See more Fidelity Nation price history
FTSE 100 Latest
Value10,782.66
Change0.00

Login to your account

Forgot Password?

Not Registered