Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.10on 17-09-2021 at 8:21:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $125.88
Day's Volume: 0
Last Close: $125.10
Open: $0.00
ISIN: US31620M1062
Day's Range $125.10 - $125.670
52wk Range: $123.089 - $155.435
Market Capitalisation: $77,273m
VWAP: $0.00
Shares in Issue: 618m

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0125.88Ordinary
Delayed publication
Historical
Cross at same price
19:38:35 - 16-Sep-21
Unknown*0126.08Ordinary
Delayed publication
Historical
Cross at same price
20:17:40 - 16-Sep-21
Unknown*9,171125.40Ordinary
Delayed publication
Historical
21:02:46 - 16-Sep-21
Unknown*0125.45Ordinary
Cross at same price
17:45:16 - 16-Sep-21
Unknown*5125.10Ordinary
15:09:00 - 16-Sep-21
Unknown*0125.49Ordinary
Cross at same price
14:58:13 - 16-Sep-21
Unknown*33125.670Ordinary
Non protected portfolio
Single protected transaction
14:31:43 - 16-Sep-21
Unknown*0125.47Ordinary
Delayed publication
Historical
Cross at same price
20:29:29 - 15-Sep-21
Unknown*2125.246Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:34 - 15-Sep-21
Unknown*5,956125.10Ordinary
Delayed publication
Historical
21:03:02 - 15-Sep-21

Share Price History for Fidelity Nation

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value7,058.43
Change30.95


Login to your account

Forgot Password?

Not Registered