| Price | 142.140on 27-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILW Shares | |
| Last Trade: | Unknown 13 at $142.472 |
| Day's Volume: | 455 |
| Last Close: | $147.920 |
| Open: | $0.00 |
| ISIN: | US31620M1062 |
| Day's Range | $140.204 - $142.472 |
| 52wk Range: | $105.65 - $157.597 |
| Market Capitalisation: | $91,166m |
| VWAP: | $140.758 |
| Shares in Issue: | 616m |
Recent Trades History Fidelity Nation (0ILW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 142.472 | Ordinary Non protected portfolio Single protected transaction | 16:10:55 - 27-Feb-20 |
| Unknown* | 41 | 141.592 | Ordinary Non protected portfolio Single protected transaction | 14:31:30 - 27-Feb-20 |
| Unknown* | 102 | 140.204 | Ordinary Non protected portfolio Single protected transaction | 14:30:32 - 27-Feb-20 |
| Unknown* | 100 | 143.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:31 - 26-Feb-20 |
| Unknown* | 528 | 146.052 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:02 - 26-Feb-20 |
| Unknown* | 1,515 | 145.843 | Ordinary Delayed publication Historical | 21:05:01 - 26-Feb-20 |
| Unknown* | 170 | 143.90 | Ordinary Delayed publication Historical | 21:09:30 - 26-Feb-20 |
| Unknown* | 1 | 146.539 | Ordinary Non protected portfolio Single protected transaction | 14:36:27 - 26-Feb-20 |
| Unknown* | 278 | 146.575 | Ordinary Non protected portfolio Single protected transaction | 14:35:27 - 26-Feb-20 |
| Unknown* | 10 | 146.289 | Ordinary Non protected portfolio Single protected transaction | 14:34:37 - 26-Feb-20 |
Share Price History for Fidelity Nation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
