Fidelity Nation Share Price (0ILW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fidelity Nation (0ILW)
Sell*	2,100	102.48	Ordinary Delayed publication Historical	14:32:38 - 8-Feb-18
Sell*	6,457	102.95		17:02:20 - 8-Feb-18
Sell*	100	103.32		17:06:57 - 8-Jan-18
Sell*	100	103.35		17:06:36 - 8-Jan-18
Sell*	100	103.34		17:06:28 - 8-Jan-18
Sell*	100	103.31		17:06:10 - 8-Jan-18
Sell*	100	103.29		17:05:50 - 8-Jan-18
Sell*	100	103.25		17:05:29 - 8-Jan-18
Sell*	99	103.25		17:05:22 - 8-Jan-18
Sell*	1	103.25	Ordinary Deletion Delayed publication	17:05:22 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Fidelity Nation
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	103.13	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	103.13	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	103.13	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	103.13	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	103.13	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	103.13	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	103.13	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	103.13	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	109.13	24,900
31^st Jul 2018 (Tue)	0.00	0.00	0.00	109.13	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	109.13	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	109.126	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	109.126	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	109.126	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	107.70	84,500
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	107.70	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	107.70	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	107.70	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	107.70	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	108.150	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	108.494	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Fidelity Nation (0ILW)