Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Price

Price $66.68256 on 12-12-2025 at 14:03:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.71
Day's Volume: 1
Last Close: $66.68256
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $62.28512 - $83.328
Market Capitalisation: $34.53b
VWAP: $66.71
Shares in Issue: 517.85m

Fidelity Nation (0ILW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.71 OTC Trade
14:03:12 - 12-Dec-25
Unknown* 0 $67.71 OTC Trade
13:29:10 - 12-Dec-25
Unknown* 0 $67.71 OTC Trade
13:29:10 - 12-Dec-25
Unknown* 0 $67.71 OTC Trade
13:29:10 - 12-Dec-25
Unknown* 1 $66.71 OTC Trade
12:16:25 - 12-Dec-25
Unknown* 0 $66.71 OTC Trade
10:50:42 - 12-Dec-25
Unknown* 0 $66.71 OTC Trade
10:50:42 - 12-Dec-25
Unknown* 0 $66.71 OTC Trade
10:50:42 - 12-Dec-25
Unknown* 0 $66.71 OTC Trade
10:50:42 - 12-Dec-25
Unknown* 0 $66.71 OTC Trade
09:40:15 - 12-Dec-25
See more Fidelity Nation trades

Fidelity Nation (0ILW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 66.68256 66.68256 66.68256 66.68256 1
11th Dec 2025 (Thu) 66.68256 66.68256 66.68256 66.68256 144
10th Dec 2025 (Wed) 65.16749 65.16749 65.16749 65.16749 1,423
9th Dec 2025 (Tue) 66.74814 66.74814 66.74814 66.74814 23,566
8th Dec 2025 (Mon) 66.74814 66.74814 66.74814 66.74814 40,056
5th Dec 2025 (Fri) 66.74814 66.74814 66.74814 66.74814 55
4th Dec 2025 (Thu) 65.36646 65.36646 65.36646 65.36646 6
3rd Dec 2025 (Wed) 66.74362 66.74362 66.74362 66.74362 2,695
2nd Dec 2025 (Tue) 66.01319 66.01319 66.01319 66.01319 500
1st Dec 2025 (Mon) 65.38 65.38 65.38 65.38 16,119
28th Nov 2025 (Fri) 65.38 65.38 65.38 65.38 894
27th Nov 2025 (Thu) 65.38 65.38 65.38 65.38 0
26th Nov 2025 (Wed) 63.97338 63.97338 63.97338 63.97338 350
25th Nov 2025 (Tue) 63.97338 63.97338 63.97338 63.97338 1,469
24th Nov 2025 (Mon) 63.97338 63.97338 63.97338 63.97338 17,766
21st Nov 2025 (Fri) 62.28512 62.28512 62.28512 62.28512 436
20th Nov 2025 (Thu) 62.28512 62.28512 62.28512 62.28512 106
19th Nov 2025 (Wed) 63.26378 63.26378 63.26378 63.26378 740
18th Nov 2025 (Tue) 63.26378 63.26378 63.26378 63.26378 566
17th Nov 2025 (Mon) 65.21581 65.21581 65.21581 65.21581 15
14th Nov 2025 (Fri) 65.21581 65.21581 65.21581 65.21581 26
13th Nov 2025 (Thu) 65.21581 65.21581 65.21581 65.21581 27
12th Nov 2025 (Wed) 65.93104 65.93104 65.93104 65.93104 1,203
See more Fidelity Nation price history
FTSE 100 Latest
Value9,696.91
Change-6.25

Login to your account

Forgot Password?

Not Registered