Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.076on 24-01-2019 at 13:03:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILW Shares
Last Trade: Sell 5,625 at $105.34
Day's Volume: 0
Last Close: $106.076
Open: $0.00
ISIN: US31620M1062
Day's Range $0.00 - $0.00
52wk Range: $92.74 - $110.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,625105.34Ordinary
Delayed publication
16:55:18 - 23-Jan-19
Unknown*122106.076Ordinary
Delayed publication
Historical
14:40:26 - 23-Jan-19
Unknown*4102.84Ordinary
Delayed publication
Historical
14:54:26 - 1-Nov-19

Share Price History for Fidelity Nation

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00104.210
22nd Jan 2019 (Tue)0.000.000.00104.210
21st Jan 2019 (Mon)0.000.000.00104.459336
18th Jan 2019 (Fri)0.000.000.00103.660
17th Jan 2019 (Thu)0.000.000.00103.660
16th Jan 2019 (Wed)0.000.000.00103.660
15th Jan 2019 (Tue)0.000.000.00102.844,462
14th Jan 2019 (Mon)0.000.000.00102.840
11th Jan 2019 (Fri)0.000.000.00103.5410
10th Jan 2019 (Thu)0.000.000.00103.5410
9th Jan 2019 (Wed)0.000.000.00102.420
8th Jan 2019 (Tue)0.000.000.00101.430
7th Jan 2019 (Mon)0.000.000.00101.430
4th Jan 2019 (Fri)0.000.000.00101.430
3rd Jan 2019 (Thu)0.000.000.00100.810
2nd Jan 2019 (Wed)0.000.000.00100.810
1st Jan 2019 (Tue)0.000.000.00100.810
31st Dec 2018 (Mon)0.000.000.0097.540
28th Dec 2018 (Fri)0.000.000.0097.540
27th Dec 2018 (Thu)0.000.000.0097.850
26th Dec 2018 (Wed)0.000.000.0097.850
25th Dec 2018 (Tue)0.000.000.0097.850
24th Dec 2018 (Mon)0.000.000.00102.060

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered