Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Nation Share Price (0ILW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.04on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 254 at $118.04
Day's Volume: 0
Last Close: $118.048
Open: $0.00
ISIN: US31620M1062
Day's Range $118.048 - $118.048
52wk Range: $103.30 - $155.435
Market Capitalisation: $71,884m
VWAP: $0.00
Shares in Issue: 609m

Recent Trades History Fidelity Nation (0ILW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*254118.04Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*30117.03Ordinary
Delayed publication
Historical
19:38:11 - 14-Jan-22
Unknown*0116.85Ordinary
Cross at same price
17:52:58 - 14-Jan-22
Unknown*15118.048Ordinary
Non protected portfolio
Single protected transaction
16:09:11 - 14-Jan-22
Unknown*4118.18Ordinary
15:35:00 - 14-Jan-22
Unknown*0117.99Ordinary
15:03:01 - 14-Jan-22
Unknown*0118.57Ordinary
Cross at same price
19:01:09 - 13-Jan-22
Unknown*0119.20Ordinary
Cross at same price
17:27:52 - 13-Jan-22
Unknown*0119.42Ordinary
16:33:44 - 13-Jan-22
Unknown*7119.252Ordinary
15:35:00 - 13-Jan-22

Share Price History for Fidelity Nation

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Fidelity Nation (0ILW)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered