Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $42.3893 OTC Trade
 19:02:33 - 13-May-26
Unknown* 2 $42.41 OTC Trade
 18:53:24 - 13-May-26
Unknown* 0 $42.35 SI Trade
 18:35:38 - 13-May-26
Unknown* 0 $42.26 SI Trade
 18:28:30 - 13-May-26
Unknown* 150 $42.29 OTC Trade
 18:17:06 - 13-May-26
Unknown* 50 $42.2883 OTC Trade
 18:17:06 - 13-May-26
Unknown* 0 $42.27 SI Trade
 17:59:18 - 13-May-26
Unknown* 0 $42.09 SI Trade
 17:48:52 - 13-May-26
Unknown* 0 $42.04 SI Trade
 17:37:53 - 13-May-26
Unknown* 136 $42.0073 OTC Trade
 17:33:32 - 13-May-26
Unknown* 138 $42.0073 OTC Trade
 17:33:32 - 13-May-26
Unknown* 206 $42.008 OTC Trade
 17:33:32 - 13-May-26
Unknown* 10 $42.0065 OTC Trade
 17:33:32 - 13-May-26
Unknown* 10 $41.98656 Currency Conversion
Negotiated Trade
 17:09:30 - 13-May-26
Unknown* 0 $41.89 SI Trade
 17:09:15 - 13-May-26
Unknown* 0 $41.81 SI Trade
 17:03:13 - 13-May-26
Unknown* 31 $41.8407 OTC Trade
 17:00:59 - 13-May-26
Unknown* 28 $41.845 OTC Trade
 17:00:51 - 13-May-26
Unknown* 1 $41.90 SI Trade
 16:53:31 - 13-May-26
Unknown* 0 $41.79 SI Trade
 16:38:00 - 13-May-26
Unknown* 0 $41.80 SI Trade
 16:34:55 - 13-May-26
Unknown* 0 $41.80 SI Trade
 16:34:53 - 13-May-26
Unknown* 3 $41.78 OTC Trade
 16:34:53 - 13-May-26
Unknown* 5 $41.82 OTC Trade
 16:30:36 - 13-May-26
Unknown* 0 $41.86 SI Trade
 16:23:37 - 13-May-26
Unknown* 0 $41.89 SI Trade
 16:21:59 - 13-May-26
Unknown* 2,485 $0.00 OTC Trade
 16:18:55 - 13-May-26
Unknown* 0 $41.85 SI Trade
 16:12:50 - 13-May-26
Unknown* 2 $42.00 SI Trade
 15:55:52 - 13-May-26
Unknown* 1 $42.0472 Negotiated Trade
OTC Trade
 15:50:04 - 13-May-26
Unknown* 0 $42.12 SI Trade
 15:37:19 - 13-May-26
Unknown* 5 $42.24 SI Trade
 15:31:11 - 13-May-26
Unknown* 0 $42.30 SI Trade
 15:25:40 - 13-May-26
Unknown* 0 $42.26 OTC Trade
 15:22:38 - 13-May-26
Unknown* 0 $42.26 OTC Trade
 15:22:37 - 13-May-26
Unknown* 0 $42.26 OTC Trade
 15:22:37 - 13-May-26
Unknown* 0 $42.26 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $42.27943 Currency Conversion
Negotiated Trade
 15:17:38 - 13-May-26
Unknown* 3 $42.68143 Currency Conversion
Negotiated Trade
 15:17:38 - 13-May-26
Unknown* 0 $42.33 OTC Trade
 15:16:24 - 13-May-26
Unknown* 0 $42.33 OTC Trade
 15:16:22 - 13-May-26
Unknown* 87 $42.33654 Currency Conversion
Negotiated Trade
 15:12:05 - 13-May-26
Unknown* 10 $41.94 SI Trade
 14:54:42 - 13-May-26
Unknown* 0 $42.12 SI Trade
 14:52:44 - 13-May-26
Unknown* 0 $42.28 SI Trade
 14:51:11 - 13-May-26
Unknown* 0 $42.13 OTC Trade
 14:48:53 - 13-May-26
Unknown* 16 $42.1312 OTC Trade
 14:48:53 - 13-May-26
Unknown* 18,186 $42.115 SI Trade
 14:48:44 - 13-May-26
Unknown* 0 $42.14 SI Trade
 14:48:16 - 13-May-26
Unknown* 0 $42.13 SI Trade
 14:47:38 - 13-May-26
Unknown* 0 $42.22 OTC Trade
 14:43:08 - 13-May-26
Unknown* 0 $42.49 OTC Trade
 14:38:27 - 13-May-26
Unknown* 0 $42.49 OTC Trade
 14:38:27 - 13-May-26
Unknown* 0 $42.94 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $42.94 SI Trade
 14:30:00 - 13-May-26
Unknown* 1 $42.27 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $42.27 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $42.94 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $43.05 OTC Trade
 12:30:54 - 13-May-26
Unknown* 0 $43.05 OTC Trade
 12:30:54 - 13-May-26
Unknown* 0 $43.05 OTC Trade
 12:30:54 - 13-May-26
Unknown* 0 $43.05 OTC Trade
 12:22:55 - 13-May-26
Unknown* 0 $43.05 OTC Trade
 12:05:15 - 13-May-26
Unknown* 0 $43.05 OTC Trade
 12:05:15 - 13-May-26
Unknown* 0 $43.05 OTC Trade
 12:05:15 - 13-May-26
Unknown* 0 $43.05 SI Trade
 11:44:46 - 13-May-26
Unknown* 0 $42.00 OTC Trade
 11:30:21 - 13-May-26
Unknown* 22 $43.61 OTC Trade
 11:27:03 - 13-May-26
Unknown* 0 $43.34 OTC Trade
 08:24:54 - 13-May-26
Unknown* 0 $42.60 OTC Trade
 08:13:19 - 13-May-26
Unknown* 0 $42.60 OTC Trade
 08:13:19 - 13-May-26
Unknown* 0 $42.60 OTC Trade
 08:13:19 - 13-May-26
Unknown* 0 $43.34 OTC Trade
 06:51:17 - 13-May-26
Unknown* 0 $43.34 OTC Trade
 06:44:29 - 13-May-26
Unknown* 0 $43.01 SI Trade
 21:02:04 - 12-May-26
Unknown* 1 $43.14 SI Trade
 20:47:36 - 12-May-26
Unknown* 0 $43.13 SI Trade
 20:47:21 - 12-May-26
Unknown* 6 $43.1118 OTC Trade
 20:44:11 - 12-May-26
Unknown* 0 $43.11 SI Trade
 20:43:06 - 12-May-26
Unknown* 0 $42.93 OTC Trade
 20:31:57 - 12-May-26
Unknown* 223 $42.729 OTC Trade
 20:08:46 - 12-May-26
Unknown* 1,000 $42.5068 OTC Trade
 19:46:42 - 12-May-26
Unknown* 1,400 $42.5054 OTC Trade
 19:46:42 - 12-May-26
Unknown* 480 $42.502 OTC Trade
 19:46:42 - 12-May-26
Unknown* 1,120 $42.5053 OTC Trade
 19:46:42 - 12-May-26
Unknown* 40 $42.308 OTC Trade
 18:56:08 - 12-May-26
Unknown* 10 $42.3083 OTC Trade
 18:56:08 - 12-May-26
Unknown* 30 $42.0688 OTC Trade
 18:44:40 - 12-May-26
Unknown* 1 $41.99 SI Trade
 18:35:21 - 12-May-26
Unknown* 1 $42.1693 OTC Trade
 18:16:41 - 12-May-26
Unknown* 15 $42.1622 OTC Trade
 18:15:23 - 12-May-26
Unknown* 0 $42.25 SI Trade
 18:11:28 - 12-May-26
Unknown* 4 $42.2739 OTC Trade
 17:54:54 - 12-May-26
Unknown* 7 $42.30 SI Trade
 17:42:57 - 12-May-26
Unknown* 1,193 $0.00 OTC Trade
 17:23:27 - 12-May-26
Unknown* -1,193 $0.00 Correction
OTC Trade
 17:23:27 - 12-May-26
Unknown* 1,193 $0.00 OTC Trade
 17:23:27 - 12-May-26
Unknown* 0 $42.47 SI Trade
 16:30:48 - 12-May-26
Unknown* 64 $0.00 SI Trade
 16:23:23 - 12-May-26
Unknown* 64 $43.01 SI Trade
 16:23:23 - 12-May-26
Unknown* -64 $0.00 SI Trade
Correction
 16:23:23 - 12-May-26
Unknown* 0 $42.41 SI Trade
 16:21:25 - 12-May-26
Unknown* 0 $42.38 OTC Trade
 16:16:04 - 12-May-26
Unknown* 0 $42.38 OTC Trade
 16:16:04 - 12-May-26
Unknown* 1,161 $42.22 SI Trade
 16:01:07 - 12-May-26
Unknown* 0 $42.27 OTC Trade
 15:56:47 - 12-May-26
Unknown* 0 $42.27 OTC Trade
 15:56:47 - 12-May-26
Unknown* 0 $42.27 OTC Trade
 15:56:45 - 12-May-26
Unknown* 0 $42.27 OTC Trade
 15:56:45 - 12-May-26
Unknown* 0 $42.27 OTC Trade
 15:56:45 - 12-May-26
Unknown* 0 $42.29 OTC Trade
 15:51:49 - 12-May-26
Unknown* 0 $42.29 OTC Trade
 15:51:49 - 12-May-26
Unknown* 0 $42.29 OTC Trade
 15:51:49 - 12-May-26
Unknown* 7 $42.14 OTC Trade
 15:41:44 - 12-May-26
Unknown* 0 $42.19 OTC Trade
 15:41:21 - 12-May-26
Unknown* 0 $42.34 OTC Trade
 15:33:05 - 12-May-26
Unknown* 0 $42.34 OTC Trade
 15:33:04 - 12-May-26
Unknown* 0 $42.24 SI Trade
 15:29:12 - 12-May-26
Unknown* 0 $42.17 SI Trade
 15:25:10 - 12-May-26
Unknown* 1 $42.17 SI Trade
 15:25:06 - 12-May-26
Unknown* 1 $42.12148 Currency Conversion
Negotiated Trade
 15:15:08 - 12-May-26
Unknown* 1 $42.51612 Currency Conversion
Negotiated Trade
 15:15:08 - 12-May-26
Unknown* 0 $42.11 SI Trade
 15:09:21 - 12-May-26
Unknown* 0 $42.15 OTC Trade
 15:08:24 - 12-May-26
Unknown* 0 $42.15 OTC Trade
 15:08:23 - 12-May-26
Unknown* 0 $42.15 OTC Trade
 15:08:22 - 12-May-26
Unknown* 0 $42.31 OTC Trade
 14:43:22 - 12-May-26
Unknown* 0 $42.31 OTC Trade
 14:43:22 - 12-May-26
Unknown* 0 $42.31 OTC Trade
 14:43:21 - 12-May-26
Unknown* 0 $42.31 OTC Trade
 14:43:21 - 12-May-26
Unknown* 0 $42.31 OTC Trade
 14:43:21 - 12-May-26
Unknown* 30 $42.40 OTC Trade
 14:34:50 - 12-May-26
Unknown* 0 $42.83 SI Trade
 14:30:00 - 12-May-26
Unknown* 0 $42.83 SI Trade
 14:30:00 - 12-May-26
Unknown* 0 $42.83 SI Trade
 14:30:00 - 12-May-26
Unknown* 1 $42.70 OTC Trade
 14:16:40 - 12-May-26
Unknown* 0 $42.00 OTC Trade
 13:14:43 - 12-May-26
Unknown* 0 $42.00 OTC Trade
 13:14:43 - 12-May-26
Unknown* 0 $42.00 OTC Trade
 13:14:43 - 12-May-26
Unknown* 1 $42.00 OTC Trade
 13:14:42 - 12-May-26
Unknown* 0 $42.00 OTC Trade
 13:14:42 - 12-May-26
Unknown* 0 $42.00 OTC Trade
 13:14:42 - 12-May-26
Unknown* 0 $42.00 OTC Trade
 13:14:42 - 12-May-26
Unknown* 173 $42.81 SI Trade
 12:23:59 - 12-May-26
Unknown* -173 $0.00 SI Trade
Correction
 12:23:59 - 12-May-26
Unknown* 173 $0.00 SI Trade
 12:23:59 - 12-May-26
Unknown* 0 $43.00 OTC Trade
 12:21:15 - 12-May-26
Unknown* 0 $43.00 OTC Trade
 12:21:15 - 12-May-26
Unknown* 0 $41.76 OTC Trade
 12:00:30 - 12-May-26
Unknown* 0 $43.30 OTC Trade
 12:00:30 - 12-May-26
Unknown* 0 $41.76 OTC Trade
 12:00:30 - 12-May-26
Unknown* 2 $43.30 OTC Trade
 12:00:30 - 12-May-26
Unknown* 0 $43.30 OTC Trade
 12:00:30 - 12-May-26
Unknown* 0 $42.85 OTC Trade
 06:34:15 - 12-May-26
Unknown* 0 $42.85 OTC Trade
 06:34:15 - 12-May-26
Unknown* 1 $42.70 SI Trade
 00:50:03 - 12-May-26
Unknown* 0 $42.85 SI Trade
 22:38:04 - 11-May-26
Unknown* 1 $42.41804 Currency Conversion
Negotiated Trade
 20:55:06 - 11-May-26
Unknown* 1 $42.54 SI Trade
 20:51:56 - 11-May-26
Unknown* 200 $42.3299 OTC Trade
 20:45:25 - 11-May-26
Unknown* 102 $42.30 OTC Trade
 20:44:14 - 11-May-26
Unknown* 200 $42.298 OTC Trade
 20:44:11 - 11-May-26
Unknown* 300 $42.298 OTC Trade
 20:44:08 - 11-May-26
Unknown* 2 $42.37 SI Trade
 20:38:34 - 11-May-26
Unknown* 3 $42.3693 OTC Trade
 20:38:31 - 11-May-26
Unknown* 2 $42.37 SI Trade
 20:38:31 - 11-May-26
Unknown* 0 $42.28 SI Trade
 20:15:45 - 11-May-26
Unknown* 0 $42.18 SI Trade
 19:59:49 - 11-May-26
Unknown* 0 $42.19 OTC Trade
 19:59:40 - 11-May-26
Unknown* 3 $42.18 OTC Trade
 19:59:40 - 11-May-26
Unknown* 0 $42.20 SI Trade
 19:57:56 - 11-May-26
Unknown* 3 $42.1882 OTC Trade
 19:57:48 - 11-May-26
Unknown* 3 $42.20 SI Trade
 19:57:48 - 11-May-26
Unknown* 3 $42.199 OTC Trade
 19:57:45 - 11-May-26
Unknown* 1 $42.20 SI Trade
 19:57:45 - 11-May-26
Unknown* 0 $42.29 SI Trade
 19:54:09 - 11-May-26
Unknown* 10 $42.3482 OTC Trade
 19:38:00 - 11-May-26
Unknown* 0 $42.32 SI Trade
 19:31:55 - 11-May-26
Unknown* 207 $42.14687 Currency Conversion
Negotiated Trade
 19:20:46 - 11-May-26
Unknown* 0 $42.32 SI Trade
 19:18:50 - 11-May-26
Unknown* 3 $42.30 SI Trade
 19:16:19 - 11-May-26
Unknown* 1 $42.27 SI Trade
 19:12:06 - 11-May-26
Unknown* 1 $42.27 SI Trade
 19:12:03 - 11-May-26
Unknown* 0 $42.31 SI Trade
 19:10:19 - 11-May-26
Unknown* 0 $42.09 SI Trade
 18:32:44 - 11-May-26
Unknown* 3 $42.33 OTC Trade
 18:15:50 - 11-May-26
Unknown* 40 $42.258 OTC Trade
 17:50:42 - 11-May-26
Unknown* 1 $42.11 OTC Trade
 17:42:19 - 11-May-26
Unknown* 3 $42.1386 OTC Trade
 17:31:26 - 11-May-26
Unknown* 0 $42.05 SI Trade
 17:23:53 - 11-May-26
Unknown* 3 $42.0186 Negotiated Trade
OTC Trade
 17:20:04 - 11-May-26
Unknown* 0 $42.13 SI Trade
 17:00:41 - 11-May-26
Unknown* 0 $42.11 SI Trade
 16:58:21 - 11-May-26
Unknown* 0 $42.12 SI Trade
 16:57:12 - 11-May-26
Unknown* 2 $42.12 SI Trade
 16:44:27 - 11-May-26
Unknown* 150 $42.0753 OTC Trade
 16:38:54 - 11-May-26
Unknown* 150 $42.0765 OTC Trade
 16:38:54 - 11-May-26
Unknown* 0 $42.01 SI Trade
 16:36:57 - 11-May-26
Unknown* 242 $42.0083 OTC Trade
 16:34:49 - 11-May-26
Unknown* 0 $41.90 SI Trade
 16:28:06 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03