Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.61 OTC Trade
 19:02:26 - 07-Aug-26
Unknown* 0 $42.61 OTC Trade
 19:02:26 - 07-Aug-26
Unknown* 3 $42.66 SI Trade
 18:53:40 - 07-Aug-26
Unknown* 0 $42.40 OTC Trade
 18:36:28 - 07-Aug-26
Unknown* 0 $42.40 OTC Trade
 18:36:28 - 07-Aug-26
Unknown* 0 $42.40 OTC Trade
 18:36:28 - 07-Aug-26
Unknown* 0 $42.40 OTC Trade
 18:36:28 - 07-Aug-26
Unknown* 0 $42.33 OTC Trade
 18:17:08 - 07-Aug-26
Unknown* 0 $42.33 OTC Trade
 18:17:08 - 07-Aug-26
Unknown* 0 $42.23 SI Trade
 18:08:33 - 07-Aug-26
Unknown* 0 $42.30 SI Trade
 18:06:32 - 07-Aug-26
Unknown* 0 $42.30 OTC Trade
 18:00:40 - 07-Aug-26
Unknown* 0 $42.34 OTC Trade
 17:53:41 - 07-Aug-26
Unknown* 0 $42.34 OTC Trade
 17:53:41 - 07-Aug-26
Unknown* 0 $42.3087 OTC Trade
 17:50:31 - 07-Aug-26
Unknown* 20 $42.275 OTC Trade
 17:38:39 - 07-Aug-26
Unknown* 3 $42.2699 OTC Trade
 17:36:15 - 07-Aug-26
Unknown* 2 $42.265 OTC Trade
 17:36:14 - 07-Aug-26
Unknown* 78 $42.2205 OTC Trade
 17:16:18 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 16:53:11 - 07-Aug-26
Unknown* 2 $42.4043 OTC Trade
 16:40:42 - 07-Aug-26
Unknown* 1 $42.26 SI Trade
 16:34:51 - 07-Aug-26
Unknown* 60 $42.3405 OTC Trade
 16:24:28 - 07-Aug-26
Unknown* 0 $42.46 SI Trade
 16:22:42 - 07-Aug-26
Unknown* 0 $42.59 SI Trade
 16:17:32 - 07-Aug-26
Unknown* 1 $42.52 SI Trade
 16:14:09 - 07-Aug-26
Unknown* 0 $42.58 OTC Trade
 16:11:16 - 07-Aug-26
Unknown* 0 $42.58 OTC Trade
 16:11:16 - 07-Aug-26
Unknown* 0 $42.58 OTC Trade
 16:11:16 - 07-Aug-26
Unknown* 5 $42.83 SI Trade
 16:03:42 - 07-Aug-26
Unknown* 0 $42.86 OTC Trade
 15:58:41 - 07-Aug-26
Unknown* 0 $42.86 OTC Trade
 15:58:41 - 07-Aug-26
Unknown* 0 $42.86 OTC Trade
 15:58:41 - 07-Aug-26
Unknown* 0 $42.86 OTC Trade
 15:58:40 - 07-Aug-26
Unknown* 1 $42.89 OTC Trade
 15:39:24 - 07-Aug-26
Unknown* 6 $42.8843 OTC Trade
 15:39:24 - 07-Aug-26
Unknown* 1 $42.895 OTC Trade
 15:39:24 - 07-Aug-26
Unknown* 5 $42.88 OTC Trade
 15:39:24 - 07-Aug-26
Unknown* 9 $42.9574 OTC Trade
 15:36:53 - 07-Aug-26
Unknown* 0 $42.95 OTC Trade
 15:36:52 - 07-Aug-26
Unknown* 0 $42.95 OTC Trade
 15:36:52 - 07-Aug-26
Unknown* 0 $42.95 OTC Trade
 15:36:52 - 07-Aug-26
Unknown* 7 $42.99 OTC Trade
 15:35:57 - 07-Aug-26
Unknown* 200 $43.00 OTC Trade
 15:34:48 - 07-Aug-26
Unknown* 0 $42.78 SI Trade
 15:29:21 - 07-Aug-26
Unknown* 12 $42.63 SI Trade
 15:26:45 - 07-Aug-26
Unknown* 0 $42.89 SI Trade
 15:23:15 - 07-Aug-26
Unknown* 10 $42.75 SI Trade
 15:22:36 - 07-Aug-26
Unknown* 1 $42.62672 Currency Conversion
Negotiated Trade
 15:21:46 - 07-Aug-26
Unknown* 4 $42.6091 Currency Conversion
Negotiated Trade
 15:21:46 - 07-Aug-26
Unknown* 0 $42.51046 SI Trade
Currency Conversion
 15:07:51 - 07-Aug-26
Unknown* 23 $42.7329 Negotiated Trade
OTC Trade
 15:00:59 - 07-Aug-26
Unknown* 0 $42.58 SI Trade
 14:57:46 - 07-Aug-26
Unknown* 0 $42.59 OTC Trade
 14:53:39 - 07-Aug-26
Unknown* 0 $42.59 OTC Trade
 14:53:39 - 07-Aug-26
Unknown* 0 $42.63 OTC Trade
 14:53:29 - 07-Aug-26
Unknown* 100 $42.45468 Currency Conversion
Negotiated Trade
 14:51:30 - 07-Aug-26
Unknown* 15 $42.6795 OTC Trade
 14:42:53 - 07-Aug-26
Unknown* 0 $42.79 SI Trade
 14:40:40 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 14:30:22 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 14:30:21 - 07-Aug-26
Unknown* 1 $42.61 OTC Trade
 14:30:18 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 14:30:18 - 07-Aug-26
Unknown* 1 $42.799 OTC Trade
 14:30:18 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 14:30:18 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 14:30:18 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 14:30:18 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 14:30:15 - 07-Aug-26
Unknown* 0 $42.25 OTC Trade
 14:30:15 - 07-Aug-26
Unknown* 0 $42.90 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $42.42 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $42.42 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $42.42 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $42.90 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $42.90 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 13:07:28 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:28 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:28 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:27 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:27 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:27 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:27 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:27 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:27 - 07-Aug-26
Unknown* 0 $42.47 OTC Trade
 11:43:27 - 07-Aug-26
Unknown* 0 $42.83 OTC Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $42.83 OTC Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $42.83 OTC Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $42.83 OTC Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $42.83 OTC Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $42.83 OTC Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $42.83 OTC Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $42.83 OTC Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $43.06 SI Trade
 10:28:26 - 07-Aug-26
Unknown* 0 $43.09808 SI Trade
Currency Conversion
 09:33:58 - 07-Aug-26
Unknown* 0 $43.06 SI Trade
 09:00:03 - 07-Aug-26
Unknown* 2 $42.50 OTC Trade
 08:31:32 - 07-Aug-26
Unknown* 0 $43.80 OTC Trade
 08:31:32 - 07-Aug-26
Unknown* 0 $43.80 OTC Trade
 08:31:32 - 07-Aug-26
Unknown* 0 $43.80 OTC Trade
 08:31:32 - 07-Aug-26
Unknown* 0 $43.80 OTC Trade
 08:31:32 - 07-Aug-26
Unknown* 0 $43.80 OTC Trade
 08:31:32 - 07-Aug-26
Unknown* 100 $42.6605 OTC Trade
 20:57:00 - 06-Aug-26
Unknown* 3 $42.69 SI Trade
 20:56:30 - 06-Aug-26
Unknown* 4 $42.55 OTC Trade
 20:52:43 - 06-Aug-26
Unknown* 96 $42.55 OTC Trade
 20:52:43 - 06-Aug-26
Unknown* 60 $42.455 OTC Trade
 20:45:21 - 06-Aug-26
Unknown* 100 $42.455 OTC Trade
 20:44:17 - 06-Aug-26
Unknown* 20 $42.45 OTC Trade
 20:35:40 - 06-Aug-26
Unknown* 60 $42.445 OTC Trade
 20:33:37 - 06-Aug-26
Unknown* 40 $42.445 OTC Trade
 20:33:37 - 06-Aug-26
Unknown* 100 $42.505 OTC Trade
 20:27:17 - 06-Aug-26
Unknown* 20 $42.505 OTC Trade
 20:24:57 - 06-Aug-26
Unknown* 20 $42.5017 OTC Trade
 20:24:57 - 06-Aug-26
Unknown* 249 $42.505 OTC Trade
 20:24:57 - 06-Aug-26
Unknown* 400 $42.5017 OTC Trade
 20:24:54 - 06-Aug-26
Unknown* 300 $42.50 OTC Trade
 20:24:51 - 06-Aug-26
Unknown* 100 $42.515 OTC Trade
 20:22:14 - 06-Aug-26
Unknown* 60 $42.475 OTC Trade
 20:17:46 - 06-Aug-26
Unknown* 20 $42.485 OTC Trade
 20:17:24 - 06-Aug-26
Unknown* 2 $42.51 SI Trade
 20:13:34 - 06-Aug-26
Unknown* 100 $42.505 OTC Trade
 20:12:38 - 06-Aug-26
Unknown* 0 $42.50 SI Trade
 20:10:30 - 06-Aug-26
Unknown* 0 $42.45 SI Trade
 20:08:54 - 06-Aug-26
Unknown* 0 $42.44 SI Trade
 20:08:30 - 06-Aug-26
Unknown* 40 $42.445 OTC Trade
 20:08:14 - 06-Aug-26
Unknown* 0 $42.44 SI Trade
 20:06:14 - 06-Aug-26
Unknown* 20 $42.415 OTC Trade
 20:03:20 - 06-Aug-26
Unknown* 0 $42.55 SI Trade
 20:01:14 - 06-Aug-26
Unknown* 100 $42.415 OTC Trade
 19:52:28 - 06-Aug-26
Unknown* 100 $42.585 OTC Trade
 19:38:40 - 06-Aug-26
Unknown* 100 $42.615 OTC Trade
 19:31:00 - 06-Aug-26
Unknown* 100 $42.575 OTC Trade
 19:30:03 - 06-Aug-26
Unknown* 25 $42.5705 OTC Trade
 19:27:28 - 06-Aug-26
Unknown* 23 $42.49 OTC Trade
 19:14:07 - 06-Aug-26
Unknown* 232 $42.4823 OTC Trade
 19:14:07 - 06-Aug-26
Unknown* 100 $42.495 OTC Trade
 19:13:49 - 06-Aug-26
Unknown* 100 $42.395 OTC Trade
 19:01:08 - 06-Aug-26
Unknown* 100 $42.375 OTC Trade
 18:59:35 - 06-Aug-26
Unknown* 0 $42.21 OTC Trade
 18:40:46 - 06-Aug-26
Unknown* 0 $42.21 OTC Trade
 18:40:46 - 06-Aug-26
Unknown* 0 $42.21 OTC Trade
 18:40:46 - 06-Aug-26
Unknown* 0 $42.21 OTC Trade
 18:40:46 - 06-Aug-26
Unknown* 0 $42.21 OTC Trade
 18:40:46 - 06-Aug-26
Unknown* 0 $42.14 OTC Trade
 18:32:11 - 06-Aug-26
Unknown* 0 $42.14 OTC Trade
 18:32:11 - 06-Aug-26
Unknown* 0 $42.14 OTC Trade
 18:32:11 - 06-Aug-26
Unknown* 0 $42.14 OTC Trade
 18:32:11 - 06-Aug-26
Unknown* 100 $42.15 OTC Trade
 18:30:36 - 06-Aug-26
Unknown* 100 $42.12 OTC Trade
 18:26:53 - 06-Aug-26
Unknown* 1 $42.33 SI Trade
 17:38:48 - 06-Aug-26
Unknown* 100 $42.325 OTC Trade
 17:36:06 - 06-Aug-26
Unknown* 100 $42.33 OTC Trade
 17:24:51 - 06-Aug-26
Unknown* 0 $42.34 OTC Trade
 17:21:38 - 06-Aug-26
Unknown* 0 $42.34 OTC Trade
 17:21:38 - 06-Aug-26
Unknown* 100 $42.275 OTC Trade
 17:12:21 - 06-Aug-26
Unknown* 6 $42.42 OTC Trade
 17:09:46 - 06-Aug-26
Unknown* 0 $42.49 OTC Trade
 16:59:28 - 06-Aug-26
Unknown* 100 $42.565 OTC Trade
 16:45:51 - 06-Aug-26
Unknown* 0 $42.62 OTC Trade
 16:26:29 - 06-Aug-26
Unknown* 100 $42.575 OTC Trade
 16:25:03 - 06-Aug-26
Unknown* 0 $42.54 OTC Trade
 16:20:41 - 06-Aug-26
Unknown* 100 $42.565 OTC Trade
 16:17:07 - 06-Aug-26
Unknown* 3 $42.5757 OTC Trade
 16:16:07 - 06-Aug-26
Unknown* 2 $42.58 OTC Trade
 16:16:07 - 06-Aug-26
Unknown* 75 $42.585 OTC Trade
 16:13:28 - 06-Aug-26
Unknown* 20 $42.64 OTC Trade
 16:10:24 - 06-Aug-26
Unknown* 53 $42.6882 OTC Trade
 16:06:18 - 06-Aug-26
Unknown* 1 $42.75 SI Trade
 16:04:29 - 06-Aug-26
Unknown* 56 $42.6282 OTC Trade
 16:04:01 - 06-Aug-26
Unknown* 1 $42.46 SI Trade
 16:02:40 - 06-Aug-26
Unknown* 0 $42.47 OTC Trade
 16:00:05 - 06-Aug-26
Unknown* 0 $42.47 OTC Trade
 16:00:04 - 06-Aug-26
Unknown* 0 $42.48 OTC Trade
 15:58:30 - 06-Aug-26
Unknown* 0 $42.46 OTC Trade
 15:58:28 - 06-Aug-26
Unknown* 0 $42.58 SI Trade
 15:45:51 - 06-Aug-26
Unknown* 31 $42.10473 Currency Conversion
Negotiated Trade
 15:33:08 - 06-Aug-26
Unknown* 0 $42.06 SI Trade
 15:28:29 - 06-Aug-26
Unknown* 0 $42.04 SI Trade
 15:28:04 - 06-Aug-26
Unknown* 80 $41.98 OTC Trade
 15:21:32 - 06-Aug-26
Unknown* 20 $41.98 OTC Trade
 15:21:32 - 06-Aug-26
Unknown* 12 $41.965 OTC Trade
 15:20:44 - 06-Aug-26
Unknown* 0 $42.03834 SI Trade
Currency Conversion
 15:20:15 - 06-Aug-26
Unknown* 2 $41.97918 Currency Conversion
Negotiated Trade
 15:20:09 - 06-Aug-26
Unknown* 1 $41.95306 Currency Conversion
Negotiated Trade
 15:20:09 - 06-Aug-26
Unknown* 15 $41.8474 OTC Trade
 15:17:02 - 06-Aug-26
Unknown* 0 $41.68 SI Trade
 15:11:41 - 06-Aug-26
Unknown* 0 $41.83 OTC Trade
 15:08:35 - 06-Aug-26
Unknown* 0 $41.84 OTC Trade
 15:08:35 - 06-Aug-26
Unknown* 0 $41.84 OTC Trade
 15:08:35 - 06-Aug-26
Unknown* 0 $41.84 OTC Trade
 15:08:35 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20