Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $41.40 SI Trade
 22:47:45 - 08-Jul-26
Unknown* 20 $40.905 OTC Trade
 20:22:23 - 08-Jul-26
Unknown* 4 $40.75 SI Trade
 19:51:30 - 08-Jul-26
Unknown* 0 $41.03 SI Trade
 19:27:43 - 08-Jul-26
Unknown* 12 $41.16 OTC Trade
 18:52:42 - 08-Jul-26
Unknown* 0 $41.09 OTC Trade
 18:40:29 - 08-Jul-26
Unknown* 0 $41.09 OTC Trade
 18:40:29 - 08-Jul-26
Unknown* 0 $41.17 OTC Trade
 18:31:59 - 08-Jul-26
Unknown* 0 $41.17 OTC Trade
 18:31:59 - 08-Jul-26
Unknown* 0 $41.17 OTC Trade
 18:31:58 - 08-Jul-26
Unknown* 0 $41.17 OTC Trade
 18:31:58 - 08-Jul-26
Unknown* 0 $41.15 OTC Trade
 18:24:38 - 08-Jul-26
Unknown* 0 $41.15 OTC Trade
 18:24:38 - 08-Jul-26
Unknown* 0 $41.19 SI Trade
 18:24:31 - 08-Jul-26
Unknown* 0 $41.15 OTC Trade
 18:23:18 - 08-Jul-26
Unknown* 12 $41.125 OTC Trade
 18:16:56 - 08-Jul-26
Unknown* 1 $41.178 OTC Trade
 18:15:43 - 08-Jul-26
Unknown* 0 $41.19 SI Trade
 18:15:36 - 08-Jul-26
Unknown* 0 $41.14 OTC Trade
 17:55:38 - 08-Jul-26
Unknown* 0 $41.14 OTC Trade
 17:55:38 - 08-Jul-26
Unknown* 0 $41.14 OTC Trade
 17:55:37 - 08-Jul-26
Unknown* 0 $41.14 OTC Trade
 17:55:37 - 08-Jul-26
Unknown* 0 $41.10 OTC Trade
 17:53:55 - 08-Jul-26
Unknown* 0 $41.10 OTC Trade
 17:53:55 - 08-Jul-26
Unknown* 120 $41.0959 OTC Trade
 17:49:32 - 08-Jul-26
Unknown* 400 $41.1274 OTC Trade
 17:46:09 - 08-Jul-26
Unknown* 40 $41.1248 OTC Trade
 17:46:09 - 08-Jul-26
Unknown* 760 $41.128 OTC Trade
 17:46:09 - 08-Jul-26
Unknown* 400 $41.115 OTC Trade
 17:45:11 - 08-Jul-26
Unknown* 410 $41.115 OTC Trade
 17:45:11 - 08-Jul-26
Unknown* 150 $41.0785 OTC Trade
 17:44:46 - 08-Jul-26
Unknown* 300 $41.08 OTC Trade
 17:44:46 - 08-Jul-26
Unknown* 150 $41.08 OTC Trade
 17:44:46 - 08-Jul-26
Unknown* 541 $41.06 OTC Trade
 17:44:30 - 08-Jul-26
Unknown* 559 $41.06 OTC Trade
 17:44:30 - 08-Jul-26
Unknown* 80 $41.08 OTC Trade
 17:44:30 - 08-Jul-26
Unknown* 100 $41.06 OTC Trade
 17:44:30 - 08-Jul-26
Unknown* 20 $41.06 OTC Trade
 17:44:30 - 08-Jul-26
Unknown* 3 $41.10 SI Trade
 17:43:15 - 08-Jul-26
Unknown* 0 $40.95 OTC Trade
 17:39:24 - 08-Jul-26
Unknown* 0 $40.95 OTC Trade
 17:39:24 - 08-Jul-26
Unknown* 60 $41.1257 OTC Trade
 17:31:42 - 08-Jul-26
Unknown* 2 $41.12 SI Trade
 17:26:07 - 08-Jul-26
Unknown* 0 $41.14 OTC Trade
 17:19:56 - 08-Jul-26
Unknown* 0 $41.14 OTC Trade
 17:19:56 - 08-Jul-26
Unknown* 0 $41.25 OTC Trade
 16:54:58 - 08-Jul-26
Unknown* 2,155 $0.00 OTC Trade
 16:48:32 - 08-Jul-26
Unknown* -2,155 $0.00 Correction
OTC Trade
 16:48:32 - 08-Jul-26
Unknown* 2,155 $0.00 OTC Trade
 16:48:32 - 08-Jul-26
Unknown* 0 $41.29 OTC Trade
 16:48:16 - 08-Jul-26
Unknown* 0 $41.29 OTC Trade
 16:48:16 - 08-Jul-26
Unknown* 0 $41.25 SI Trade
 16:43:05 - 08-Jul-26
Unknown* 2 $41.20 SI Trade
 16:28:20 - 08-Jul-26
Unknown* 0 $41.19 OTC Trade
 16:25:53 - 08-Jul-26
Unknown* 35 $41.2505 OTC Trade
 16:17:02 - 08-Jul-26
Unknown* 47 $41.23 SI Trade
 16:17:02 - 08-Jul-26
Unknown* 0 $41.25 OTC Trade
 16:08:24 - 08-Jul-26
Unknown* 0 $41.25 OTC Trade
 16:08:24 - 08-Jul-26
Unknown* 0 $41.25 OTC Trade
 16:08:24 - 08-Jul-26
Unknown* 0 $41.25 OTC Trade
 16:08:24 - 08-Jul-26
Unknown* 1 $41.24 SI Trade
 16:08:09 - 08-Jul-26
Unknown* 0 $41.07 OTC Trade
 15:58:00 - 08-Jul-26
Unknown* 0 $41.07 OTC Trade
 15:58:00 - 08-Jul-26
Unknown* 13 $41.00 SI Trade
 15:54:53 - 08-Jul-26
Unknown* 24 $40.9995 OTC Trade
 15:54:43 - 08-Jul-26
Unknown* 24 $41.00 SI Trade
 15:54:43 - 08-Jul-26
Unknown* 24 $40.985 OTC Trade
 15:54:40 - 08-Jul-26
Unknown* 12 $41.00 SI Trade
 15:54:40 - 08-Jul-26
Unknown* 0 $41.10 OTC Trade
 15:53:06 - 08-Jul-26
Unknown* 0 $41.10 OTC Trade
 15:53:06 - 08-Jul-26
Unknown* 50 $41.07 OTC Trade
 15:52:29 - 08-Jul-26
Unknown* 0 $41.12 OTC Trade
 15:43:35 - 08-Jul-26
Unknown* 1 $41.04 SI Trade
 15:37:07 - 08-Jul-26
Unknown* 25 $41.1305 OTC Trade
 15:35:24 - 08-Jul-26
Unknown* 0 $41.19 OTC Trade
 15:34:07 - 08-Jul-26
Unknown* 0 $41.19 OTC Trade
 15:34:07 - 08-Jul-26
Unknown* 2 $41.32417 Currency Conversion
Negotiated Trade
 15:21:12 - 08-Jul-26
Unknown* 8 $41.33005 Currency Conversion
Negotiated Trade
 15:21:12 - 08-Jul-26
Unknown* 0 $41.57 SI Trade
 15:02:07 - 08-Jul-26
Unknown* 3 $41.54 SI Trade
 14:59:33 - 08-Jul-26
Unknown* 0 $41.53 SI Trade
 14:58:40 - 08-Jul-26
Unknown* 0 $41.41 OTC Trade
 14:58:09 - 08-Jul-26
Unknown* 0 $41.49 OTC Trade
 14:55:38 - 08-Jul-26
Unknown* 0 $41.49 OTC Trade
 14:55:38 - 08-Jul-26
Unknown* 0 $41.71 OTC Trade
 14:50:46 - 08-Jul-26
Unknown* 0 $41.65 SI Trade
 14:50:35 - 08-Jul-26
Unknown* 0 $41.70 SI Trade
 14:46:54 - 08-Jul-26
Unknown* 0 $41.98 SI Trade
 14:42:07 - 08-Jul-26
Unknown* 10 $41.93 OTC Trade
 14:41:53 - 08-Jul-26
Unknown* 3 $41.93 SI Trade
 14:36:53 - 08-Jul-26
Unknown* 10 $41.9895 OTC Trade
 14:36:18 - 08-Jul-26
Unknown* 20 $41.975 OTC Trade
 14:35:58 - 08-Jul-26
Unknown* 0 $42.50 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $42.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $42.58 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 62 $42.58 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $42.58 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $42.58 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 3 $42.58 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $42.58 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 16 $42.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $42.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 200 $42.27 OTC Trade
 14:27:51 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:49:52 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:49:52 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:49:52 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:49:52 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:49:52 - 08-Jul-26
Unknown* 0 $42.93 SI Trade
 13:45:56 - 08-Jul-26
Unknown* 0 $41.20 OTC Trade
 13:18:51 - 08-Jul-26
Unknown* 0 $41.20 OTC Trade
 13:18:51 - 08-Jul-26
Unknown* 0 $41.20 OTC Trade
 13:18:51 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:18:06 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 13:15:35 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $41.20 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $41.20 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $41.20 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $42.93 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 0 $41.20 OTC Trade
 12:57:21 - 08-Jul-26
Unknown* 1 $43.00 SI Trade
 08:53:09 - 08-Jul-26
Unknown* 0 $42.01 OTC Trade
 08:05:11 - 08-Jul-26
Unknown* 0 $42.70 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 $42.01 OTC Trade
 08:05:11 - 08-Jul-26
Unknown* 0 $42.01 OTC Trade
 08:05:11 - 08-Jul-26
Unknown* 0 $42.01 OTC Trade
 08:05:11 - 08-Jul-26
Unknown* 0 $42.01 OTC Trade
 08:05:11 - 08-Jul-26
Unknown* 0 $42.90 SI Trade
 22:56:13 - 07-Jul-26
Unknown* 4 $42.72 OTC Trade
 20:39:50 - 07-Jul-26
Unknown* 1 $42.87 SI Trade
 20:02:09 - 07-Jul-26
Unknown* 0 $42.97 OTC Trade
 19:58:34 - 07-Jul-26
Unknown* 30 $42.918 OTC Trade
 19:54:43 - 07-Jul-26
Unknown* 0 $43.05 SI Trade
 19:41:49 - 07-Jul-26
Unknown* 70 $43.0005 OTC Trade
 19:29:54 - 07-Jul-26
Unknown* 1 $42.8985 OTC Trade
 19:24:38 - 07-Jul-26
Unknown* 0 $42.89 OTC Trade
 18:53:40 - 07-Jul-26
Unknown* 0 $42.85 OTC Trade
 18:46:15 - 07-Jul-26
Unknown* 0 $42.86 OTC Trade
 18:43:06 - 07-Jul-26
Unknown* 4 $42.87 OTC Trade
 18:21:33 - 07-Jul-26
Unknown* 0 $42.82 OTC Trade
 18:12:36 - 07-Jul-26
Unknown* 0 $42.82 OTC Trade
 18:12:36 - 07-Jul-26
Unknown* 1 $42.73735 Currency Conversion
Negotiated Trade
 18:10:20 - 07-Jul-26
Unknown* 88 $42.92 OTC Trade
 18:02:43 - 07-Jul-26
Unknown* 0 $42.88 OTC Trade
 17:49:57 - 07-Jul-26
Unknown* 0 $42.88 OTC Trade
 17:49:57 - 07-Jul-26
Unknown* 0 $42.88 OTC Trade
 17:49:57 - 07-Jul-26
Unknown* 0 $42.88 OTC Trade
 17:49:57 - 07-Jul-26
Unknown* 0 $43.04 OTC Trade
 17:45:28 - 07-Jul-26
Unknown* 10 $43.00 OTC Trade
 17:34:15 - 07-Jul-26
Unknown* 0 $43.08 OTC Trade
 17:27:56 - 07-Jul-26
Unknown* 0 $43.08 OTC Trade
 17:27:36 - 07-Jul-26
Unknown* 0 $43.04 SI Trade
 17:19:09 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
 17:09:33 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
 17:09:32 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
 17:09:32 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
 17:09:32 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
 17:09:32 - 07-Jul-26
Unknown* 5 $43.08 SI Trade
 17:07:44 - 07-Jul-26
Unknown* 0 $43.21 SI Trade
 16:52:54 - 07-Jul-26
Unknown* 5 $43.18 SI Trade
 16:42:13 - 07-Jul-26
Unknown* 0 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
Unknown* 0 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
Unknown* 0 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
Unknown* 0 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
Unknown* 0 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
Unknown* 3 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
Unknown* 0 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
Unknown* 0 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
Unknown* 1 $43.07 OTC Trade
 16:36:38 - 07-Jul-26
FTSE 100 Latest
Value10,489.04
Change0.00