| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $34.38 | SI Trade |
19:06:43 - 28-Sep-26 |
| Unknown* | 1 | $34.40 | SI Trade |
19:06:27 - 28-Sep-26 |
| Unknown* | 1 | $34.40 | SI Trade |
19:06:27 - 28-Sep-26 |
| Unknown* | 0 | $34.60 | SI Trade |
18:37:58 - 28-Sep-26 |
| Unknown* | 100 | $34.665 | OTC Trade |
17:52:21 - 28-Sep-26 |
| Unknown* | 1 | $34.705 | OTC Trade |
17:49:22 - 28-Sep-26 |
| Unknown* | 0 | $34.78 | SI Trade |
17:22:42 - 28-Sep-26 |
| Unknown* | 4 | $34.76 | OTC Trade |
17:17:32 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
16:58:59 - 28-Sep-26 |
| Unknown* | 1 | $34.86 | SI Trade |
16:43:28 - 28-Sep-26 |
| Unknown* | 0 | $34.75 | SI Trade |
16:31:25 - 28-Sep-26 |
| Unknown* | 5 | $35.00 | SI Trade |
16:19:46 - 28-Sep-26 |
| Unknown* | 0 | $34.62 | SI Trade |
16:05:28 - 28-Sep-26 |
| Unknown* | 45 | $34.5885 | OTC Trade |
16:01:36 - 28-Sep-26 |
| Unknown* | 1 | $34.60 | SI Trade |
16:00:42 - 28-Sep-26 |
| Unknown* | 1,404 | $34.61 | SI Trade |
15:58:29 - 28-Sep-26 |
| Unknown* | 75 | $34.59 | SI Trade |
15:57:39 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:49:56 - 28-Sep-26 |
| Unknown* | 25 | $34.7405 | OTC Trade |
15:38:45 - 28-Sep-26 |
| Unknown* | 0 | $34.71 | SI Trade |
15:35:49 - 28-Sep-26 |
| Unknown* | 0 | $34.79 | SI Trade |
15:31:41 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
15:23:22 - 28-Sep-26 |
| Unknown* | 100 | $34.67501 | Currency Conversion Negotiated Trade |
15:22:04 - 28-Sep-26 |
| Unknown* | 546 | $34.68307 | Currency Conversion Negotiated Trade |
15:19:22 - 28-Sep-26 |
| Unknown* | 2 | $34.6889 | Currency Conversion Negotiated Trade |
15:18:09 - 28-Sep-26 |
| Unknown* | 0 | $34.77 | SI Trade |
15:17:34 - 28-Sep-26 |
| Unknown* | 3 | $34.87 | SI Trade |
15:10:37 - 28-Sep-26 |
| Unknown* | 0 | $34.64 | SI Trade |
15:04:37 - 28-Sep-26 |
| Unknown* | 5 | $34.67 | SI Trade |
15:04:17 - 28-Sep-26 |
| Unknown* | 150 | $34.782 | OTC Trade |
15:02:24 - 28-Sep-26 |
| Unknown* | 220 | $34.7806 | OTC Trade |
15:02:24 - 28-Sep-26 |
| Unknown* | 41 | $34.78 | OTC Trade |
15:02:24 - 28-Sep-26 |
| Unknown* | 0 | $34.80 | SI Trade |
14:59:47 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | OTC Trade |
14:57:55 - 28-Sep-26 |
| Unknown* | 1 | $34.71 | SI Trade |
14:56:58 - 28-Sep-26 |
| Unknown* | 0 | $34.78 | SI Trade |
14:53:51 - 28-Sep-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:53:40 - 28-Sep-26 |
| Unknown* | 2 | $34.685 | OTC Trade |
14:47:55 - 28-Sep-26 |
| Unknown* | 5 | $34.62 | SI Trade |
14:47:03 - 28-Sep-26 |
| Unknown* | 5 | $34.66 | SI Trade |
14:46:36 - 28-Sep-26 |
| Unknown* | 47 | $34.6676 | OTC Trade |
14:46:25 - 28-Sep-26 |
| Unknown* | 48 | $34.668 | OTC Trade |
14:46:25 - 28-Sep-26 |
| Unknown* | 64 | $34.69 | SI Trade |
14:46:25 - 28-Sep-26 |
| Unknown* | 50 | $34.58 | SI Trade |
14:42:24 - 28-Sep-26 |
| Unknown* | 55 | $34.58 | SI Trade |
14:41:15 - 28-Sep-26 |
| Unknown* | 0 | $34.68 | SI Trade |
14:39:28 - 28-Sep-26 |
| Unknown* | 0 | $34.43 | SI Trade |
14:36:49 - 28-Sep-26 |
| Unknown* | 2 | $34.50 | SI Trade |
14:36:25 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:36:25 - 28-Sep-26 |
| Unknown* | 0 | $34.81 | SI Trade |
14:33:25 - 28-Sep-26 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $35.08 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.14 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.14 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $35.81973 | SI Trade Currency Conversion |
12:29:50 - 28-Sep-26 |
| Unknown* | 0 | $35.40 | SI Trade |
11:41:37 - 28-Sep-26 |
| Unknown* | 0 | $35.70 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 11 | $35.50 | SI Trade |
07:02:06 - 28-Sep-26 |
| Unknown* | 0 | $35.67171 | SI Trade Currency Conversion |
07:01:39 - 28-Sep-26 |
| Unknown* | 0 | $35.15935 | SI Trade Currency Conversion |
06:30:22 - 28-Sep-26 |
| Unknown* | 5 | $35.60 | SI Trade |
20:22:16 - 25-Sep-26 |
| Unknown* | 265 | $35.582 | OTC Trade |
20:21:05 - 25-Sep-26 |
| Unknown* | 225 | $35.5718 | OTC Trade |
20:21:02 - 25-Sep-26 |
| Unknown* | 75 | $35.575 | OTC Trade |
20:21:02 - 25-Sep-26 |
| Unknown* | 150 | $35.582 | OTC Trade |
20:20:44 - 25-Sep-26 |
| Unknown* | 350 | $35.58 | OTC Trade |
20:20:44 - 25-Sep-26 |
| Unknown* | 118 | $35.572 | OTC Trade |
20:20:35 - 25-Sep-26 |
| Unknown* | 4 | $35.55 | SI Trade |
20:01:10 - 25-Sep-26 |
| Unknown* | 106 | $35.5291 | OTC Trade |
19:55:34 - 25-Sep-26 |
| Unknown* | 20 | $35.5495 | OTC Trade |
19:50:32 - 25-Sep-26 |
| Unknown* | 176 | $35.58 | SI Trade |
19:44:28 - 25-Sep-26 |
| Unknown* | 100 | $35.55 | OTC Trade |
19:32:48 - 25-Sep-26 |
| Unknown* | 37 | $35.42 | SI Trade |
19:15:57 - 25-Sep-26 |
| Unknown* | 1 | $35.39 | SI Trade |
18:52:49 - 25-Sep-26 |
| Unknown* | 0 | $35.37 | SI Trade |
18:50:30 - 25-Sep-26 |
| Unknown* | 0 | $35.34 | SI Trade |
18:48:30 - 25-Sep-26 |
| Unknown* | 0 | $35.34 | SI Trade |
18:33:58 - 25-Sep-26 |
| Unknown* | 0 | $35.38 | SI Trade |
18:26:12 - 25-Sep-26 |
| Unknown* | 0 | $35.39 | SI Trade |
18:25:54 - 25-Sep-26 |
| Unknown* | 0 | $35.39 | SI Trade |
18:22:03 - 25-Sep-26 |
| Unknown* | 1 | $35.48907 | Currency Conversion Negotiated Trade |
18:10:25 - 25-Sep-26 |
| Unknown* | 40 | $35.47 | SI Trade |
17:56:03 - 25-Sep-26 |
| Unknown* | 5 | $35.51 | SI Trade |
17:43:41 - 25-Sep-26 |
| Unknown* | 5 | $35.45 | SI Trade |
17:39:16 - 25-Sep-26 |
| Unknown* | 0 | $35.45 | SI Trade |
17:24:47 - 25-Sep-26 |
| Unknown* | 0 | $35.40 | SI Trade |
17:20:26 - 25-Sep-26 |
| Unknown* | 2 | $35.42 | SI Trade |
17:17:31 - 25-Sep-26 |
| Unknown* | 200 | $35.40 | OTC Trade |
17:00:24 - 25-Sep-26 |
| Unknown* | 86 | $35.408 | OTC Trade |
17:00:24 - 25-Sep-26 |
| Unknown* | 700 | $35.40 | OTC Trade |
17:00:24 - 25-Sep-26 |
| Unknown* | 0 | $35.46 | SI Trade |
16:42:01 - 25-Sep-26 |
| Unknown* | 10 | $35.45 | SI Trade |
16:27:47 - 25-Sep-26 |
| Unknown* | 25 | $35.55 | OTC Trade |
16:23:19 - 25-Sep-26 |
| Unknown* | 2 | $35.42 | SI Trade |
16:16:51 - 25-Sep-26 |
| Unknown* | 0 | $35.47 | SI Trade |
16:14:51 - 25-Sep-26 |
| Unknown* | 0 | $35.35852 | SI Trade Currency Conversion |
16:07:13 - 25-Sep-26 |
| Unknown* | 0 | $35.39 | SI Trade |
15:51:25 - 25-Sep-26 |
| Unknown* | 0 | $35.39 | SI Trade |
15:35:54 - 25-Sep-26 |
| Unknown* | 1 | $35.36 | SI Trade |
15:31:01 - 25-Sep-26 |
| Unknown* | 2 | $35.2005 | OTC Trade |
15:23:45 - 25-Sep-26 |
| Unknown* | 1 | $35.03135 | Currency Conversion Negotiated Trade |
15:19:32 - 25-Sep-26 |
| Unknown* | 1 | $35.02263 | Currency Conversion Negotiated Trade |
15:19:32 - 25-Sep-26 |
| Unknown* | 37 | $35.19 | SI Trade |
15:16:27 - 25-Sep-26 |
| Unknown* | 1 | $35.09 | SI Trade |
15:12:40 - 25-Sep-26 |
| Unknown* | 0 | $35.12 | SI Trade |
14:58:18 - 25-Sep-26 |
| Unknown* | 25 | $35.14 | OTC Trade |
14:50:42 - 25-Sep-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:46:35 - 25-Sep-26 |
| Unknown* | 0 | $35.06 | SI Trade |
14:39:00 - 25-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:33:48 - 25-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:33:48 - 25-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:33:37 - 25-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:33:37 - 25-Sep-26 |
| Unknown* | 0 | $35.45 | SI Trade |
14:30:49 - 25-Sep-26 |
| Unknown* | 2 | $35.16 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 5 | $34.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $35.00 | SI Trade |
13:03:30 - 25-Sep-26 |
| Unknown* | 0 | $35.00 | SI Trade |
09:00:06 - 25-Sep-26 |
| Unknown* | 0 | $34.88 | SI Trade |
20:21:10 - 24-Sep-26 |
| Unknown* | 0 | $34.88 | SI Trade |
20:20:43 - 24-Sep-26 |
| Unknown* | 0 | $34.85 | SI Trade |
20:20:27 - 24-Sep-26 |
| Unknown* | 50 | $34.92 | OTC Trade |
19:57:19 - 24-Sep-26 |
| Unknown* | 50 | $34.94 | OTC Trade |
19:57:00 - 24-Sep-26 |
| Unknown* | 3 | $34.82 | SI Trade |
19:26:29 - 24-Sep-26 |
| Unknown* | 1 | $34.76 | SI Trade |
19:22:46 - 24-Sep-26 |
| Unknown* | 1 | $34.72 | SI Trade |
19:12:53 - 24-Sep-26 |
| Unknown* | 0 | $34.63 | OTC Trade |
18:46:06 - 24-Sep-26 |
| Unknown* | 0 | $34.63 | OTC Trade |
18:46:06 - 24-Sep-26 |
| Unknown* | 7 | $34.63 | OTC Trade |
18:46:06 - 24-Sep-26 |
| Unknown* | 50 | $34.63 | OTC Trade |
18:41:22 - 24-Sep-26 |
| Unknown* | 1 | $34.6301 | OTC Trade |
18:41:22 - 24-Sep-26 |
| Unknown* | 1 | $34.5986 | Negotiated Trade OTC Trade |
18:35:59 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:33:15 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:33:15 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:33:15 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:22:03 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:22:03 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:22:03 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:22:03 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:22:03 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:22:03 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
18:22:03 - 24-Sep-26 |
| Unknown* | 0 | $34.63 | SI Trade |
18:21:21 - 24-Sep-26 |
| Unknown* | 0 | $34.55 | SI Trade |
18:04:42 - 24-Sep-26 |
| Unknown* | 32 | $34.7142 | Negotiated Trade OTC Trade |
17:34:38 - 24-Sep-26 |
| Unknown* | 0 | $34.67 | OTC Trade |
17:25:31 - 24-Sep-26 |
| Unknown* | 14 | $34.5185 | OTC Trade |
17:06:50 - 24-Sep-26 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:04:10 - 24-Sep-26 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:04:10 - 24-Sep-26 |
| Unknown* | 100 | $34.5014 | OTC Trade |
16:55:53 - 24-Sep-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
16:53:46 - 24-Sep-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
16:53:46 - 24-Sep-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
16:53:46 - 24-Sep-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
16:53:46 - 24-Sep-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
16:53:46 - 24-Sep-26 |
| Unknown* | 0 | $34.55 | SI Trade |
16:46:45 - 24-Sep-26 |
| Unknown* | 200 | $34.55 | OTC Trade |
16:45:11 - 24-Sep-26 |
| Unknown* | 0 | $34.60 | SI Trade |
16:39:53 - 24-Sep-26 |
| Unknown* | 0 | $34.62 | OTC Trade |
16:39:20 - 24-Sep-26 |
| Unknown* | 10 | $34.56 | SI Trade |
16:30:00 - 24-Sep-26 |
| Unknown* | 1 | $34.58 | SI Trade |
16:27:09 - 24-Sep-26 |
| Unknown* | 1 | $34.55 | OTC Trade |
16:17:26 - 24-Sep-26 |
| Unknown* | 0 | $34.55 | OTC Trade |
16:16:51 - 24-Sep-26 |
| Unknown* | 0 | $34.55 | OTC Trade |
16:16:51 - 24-Sep-26 |
| Unknown* | 10 | $34.55 | SI Trade |
16:16:49 - 24-Sep-26 |
| Unknown* | 96 | $34.538 | OTC Trade |
16:16:43 - 24-Sep-26 |
| Unknown* | 96 | $34.54 | SI Trade |
16:16:43 - 24-Sep-26 |
| Unknown* | 96 | $34.5383 | OTC Trade |
16:16:35 - 24-Sep-26 |
| Unknown* | 33 | $34.54 | SI Trade |
16:16:35 - 24-Sep-26 |
| Unknown* | 1 | $34.56 | SI Trade |
16:14:49 - 24-Sep-26 |
| Unknown* | 0 | $34.56 | SI Trade |
16:14:41 - 24-Sep-26 |
| Unknown* | 40 | $34.59 | SI Trade |
16:13:58 - 24-Sep-26 |
| Unknown* | 0 | $34.59 | SI Trade |
16:13:53 - 24-Sep-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
16:07:32 - 24-Sep-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
16:07:32 - 24-Sep-26 |
| Unknown* | 6 | $34.59 | SI Trade |
16:07:15 - 24-Sep-26 |
| Unknown* | 0 | $34.55 | SI Trade |
16:04:15 - 24-Sep-26 |
| Unknown* | 5 | $34.59 | SI Trade |
15:58:56 - 24-Sep-26 |
| Unknown* | 0 | $34.64 | SI Trade |
15:50:59 - 24-Sep-26 |
| Unknown* | 7 | $34.65 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 116 | $34.7614 | SI Trade Currency Conversion |
15:44:59 - 24-Sep-26 |
| Unknown* | 18 | $34.76 | SI Trade |
15:39:56 - 24-Sep-26 |
| Unknown* | 0 | $34.66 | SI Trade |
15:32:25 - 24-Sep-26 |
| Unknown* | 204 | $34.6562 | OTC Trade |
15:27:59 - 24-Sep-26 |
| Unknown* | 122 | $34.99 | SI Trade |
15:26:03 - 24-Sep-26 |