| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.60 | OTC Trade |
08:24:53 - 06-Nov-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
08:24:53 - 06-Nov-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
08:24:53 - 06-Nov-26 |
| Unknown* | 0 | $29.4705 | SI Trade Currency Conversion |
08:21:53 - 06-Nov-26 |
| Unknown* | 0 | $29.55 | SI Trade |
08:12:47 - 06-Nov-26 |
| Unknown* | 4 | $29.44811 | SI Trade Currency Conversion |
08:10:02 - 06-Nov-26 |
| Unknown* | 4 | $29.44811 | SI Trade Currency Conversion |
08:10:02 - 06-Nov-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
06:53:05 - 06-Nov-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
06:53:05 - 06-Nov-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
06:53:05 - 06-Nov-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
06:53:05 - 06-Nov-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
06:53:05 - 06-Nov-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
06:53:05 - 06-Nov-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
06:53:05 - 06-Nov-26 |
| Unknown* | 11 | $29.54 | SI Trade |
06:30:01 - 06-Nov-26 |
| Unknown* | 2 | $29.23 | SI Trade |
06:13:55 - 06-Nov-26 |
| Unknown* | 1 | $29.54 | SI Trade |
06:09:39 - 06-Nov-26 |
| Unknown* | 15 | $29.35 | OTC Trade |
04:43:51 - 06-Nov-26 |
| Unknown* | 25 | $29.26 | OTC Trade |
04:21:55 - 06-Nov-26 |
| Unknown* | 10 | $29.50 | OTC Trade |
00:48:24 - 06-Nov-26 |
| Unknown* | 1 | $29.45 | SI Trade |
00:42:57 - 06-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
00:42:57 - 06-Nov-26 |
| Unknown* | 1 | $29.50 | SI Trade |
00:42:57 - 06-Nov-26 |
| Unknown* | 100 | $29.45 | OTC Trade |
23:26:33 - 05-Nov-26 |
| Unknown* | 100 | $29.50 | OTC Trade |
22:08:40 - 05-Nov-26 |
| Unknown* | 45 | $29.50 | SI Trade |
22:01:33 - 05-Nov-26 |
| Unknown* | 0 | $29.50 | SI Trade |
22:01:33 - 05-Nov-26 |
| Unknown* | 2 | $29.50 | SI Trade |
21:24:01 - 05-Nov-26 |
| Unknown* | 91 | $29.50 | SI Trade |
21:24:01 - 05-Nov-26 |
| Unknown* | 200 | $29.50 | OTC Trade |
21:24:01 - 05-Nov-26 |
| Unknown* | 42 | $29.50 | OTC Trade |
21:24:01 - 05-Nov-26 |
| Unknown* | 0 | $29.61047 | SI Trade Currency Conversion |
21:20:36 - 05-Nov-26 |
| Unknown* | 4 | $29.40 | SI Trade |
20:59:29 - 05-Nov-26 |
| Unknown* | 20 | $29.445 | OTC Trade |
20:57:09 - 05-Nov-26 |
| Unknown* | 5 | $29.36 | SI Trade |
20:56:16 - 05-Nov-26 |
| Unknown* | 40 | $29.3482 | OTC Trade |
20:55:39 - 05-Nov-26 |
| Unknown* | 22 | $29.49 | SI Trade |
20:52:07 - 05-Nov-26 |
| Unknown* | 20 | $29.465 | OTC Trade |
20:51:48 - 05-Nov-26 |
| Unknown* | 100 | $29.47 | SI Trade |
20:50:52 - 05-Nov-26 |
| Unknown* | 100 | $29.485 | OTC Trade |
20:50:27 - 05-Nov-26 |
| Unknown* | 5 | $29.46 | SI Trade |
20:48:03 - 05-Nov-26 |
| Unknown* | 0 | $29.34 | SI Trade |
20:46:22 - 05-Nov-26 |
| Unknown* | 901 | $29.298 | OTC Trade |
20:43:26 - 05-Nov-26 |
| Unknown* | 541 | $29.2976 | OTC Trade |
20:43:26 - 05-Nov-26 |
| Unknown* | 4 | $29.28 | SI Trade |
20:36:47 - 05-Nov-26 |
| Unknown* | 22 | $29.25 | SI Trade |
20:33:35 - 05-Nov-26 |
| Unknown* | 22 | $29.16 | SI Trade |
20:31:46 - 05-Nov-26 |
| Unknown* | 0 | $29.08981 | SI Trade Currency Conversion |
20:30:53 - 05-Nov-26 |
| Unknown* | 10 | $29.16 | SI Trade |
20:30:47 - 05-Nov-26 |
| Unknown* | 100 | $29.185 | OTC Trade |
20:30:34 - 05-Nov-26 |
| Unknown* | 10 | $29.22 | SI Trade |
20:30:20 - 05-Nov-26 |
| Unknown* | 5 | $29.38 | SI Trade |
20:22:02 - 05-Nov-26 |
| Unknown* | 10 | $29.45 | OTC Trade |
20:21:06 - 05-Nov-26 |
| Unknown* | 88 | $29.46 | SI Trade |
20:20:52 - 05-Nov-26 |
| Unknown* | 20 | $29.445 | OTC Trade |
20:16:46 - 05-Nov-26 |
| Unknown* | 191 | $29.44 | SI Trade |
20:12:29 - 05-Nov-26 |
| Unknown* | 876 | $29.435 | OTC Trade |
20:12:28 - 05-Nov-26 |
| Unknown* | 425 | $29.438 | OTC Trade |
20:12:28 - 05-Nov-26 |
| Unknown* | 324 | $29.435 | OTC Trade |
20:12:28 - 05-Nov-26 |
| Unknown* | 0 | $29.43 | SI Trade |
20:11:50 - 05-Nov-26 |
| Unknown* | 84 | $29.44 | SI Trade |
20:11:29 - 05-Nov-26 |
| Unknown* | 100 | $29.3795 | OTC Trade |
20:08:14 - 05-Nov-26 |
| Unknown* | 135 | $29.40 | SI Trade |
20:07:40 - 05-Nov-26 |
| Unknown* | 12 | $29.4078 | OTC Trade |
20:07:27 - 05-Nov-26 |
| Unknown* | 13 | $29.408 | OTC Trade |
20:07:27 - 05-Nov-26 |
| Unknown* | 0 | $29.37 | SI Trade |
20:06:44 - 05-Nov-26 |
| Unknown* | 0 | $29.37 | SI Trade |
20:06:44 - 05-Nov-26 |
| Unknown* | 25 | $29.38 | SI Trade |
20:06:13 - 05-Nov-26 |
| Unknown* | 1 | $29.4786 | OTC Trade |
20:04:27 - 05-Nov-26 |
| Unknown* | 0 | $29.48 | OTC Trade |
20:04:27 - 05-Nov-26 |
| Unknown* | 25 | $29.47 | SI Trade |
20:03:50 - 05-Nov-26 |
| Unknown* | 1 | $29.48 | SI Trade |
20:03:39 - 05-Nov-26 |
| Unknown* | 5 | $29.48 | SI Trade |
20:03:32 - 05-Nov-26 |
| Unknown* | 200 | $29.5717 | OTC Trade |
19:59:57 - 05-Nov-26 |
| Unknown* | 100 | $29.5718 | OTC Trade |
19:59:57 - 05-Nov-26 |
| Unknown* | 60 | $29.5417 | OTC Trade |
19:55:53 - 05-Nov-26 |
| Unknown* | 89 | $29.438 | OTC Trade |
19:52:35 - 05-Nov-26 |
| Unknown* | 11 | $29.4377 | OTC Trade |
19:52:35 - 05-Nov-26 |
| Unknown* | 46 | $29.43 | SI Trade |
19:52:20 - 05-Nov-26 |
| Unknown* | 23 | $29.42 | SI Trade |
19:52:13 - 05-Nov-26 |
| Unknown* | 170 | $29.395 | OTC Trade |
19:51:35 - 05-Nov-26 |
| Unknown* | 600 | $29.288 | OTC Trade |
19:49:26 - 05-Nov-26 |
| Unknown* | 400 | $29.285 | OTC Trade |
19:49:26 - 05-Nov-26 |
| Unknown* | 1 | $29.31 | SI Trade |
19:39:30 - 05-Nov-26 |
| Unknown* | 0 | $29.25 | SI Trade |
19:26:14 - 05-Nov-26 |
| Unknown* | 70 | $29.215 | OTC Trade |
19:25:09 - 05-Nov-26 |
| Unknown* | 500 | $29.235 | OTC Trade |
19:16:15 - 05-Nov-26 |
| Unknown* | 10 | $29.23 | SI Trade |
19:15:25 - 05-Nov-26 |
| Unknown* | 6 | $29.2574 | OTC Trade |
19:14:07 - 05-Nov-26 |
| Unknown* | 194 | $29.258 | OTC Trade |
19:14:07 - 05-Nov-26 |
| Unknown* | 20 | $29.245 | OTC Trade |
19:08:10 - 05-Nov-26 |
| Unknown* | 2 | $29.25 | SI Trade |
19:05:40 - 05-Nov-26 |
| Unknown* | 100 | $29.21 | OTC Trade |
19:04:41 - 05-Nov-26 |
| Unknown* | 59 | $29.1721 | OTC Trade |
19:01:28 - 05-Nov-26 |
| Unknown* | 181 | $29.1718 | OTC Trade |
19:01:28 - 05-Nov-26 |
| Unknown* | 104 | $29.285 | OTC Trade |
18:59:36 - 05-Nov-26 |
| Unknown* | 336 | $29.285 | OTC Trade |
18:59:36 - 05-Nov-26 |
| Unknown* | 108 | $29.2422 | OTC Trade |
18:58:45 - 05-Nov-26 |
| Unknown* | 342 | $29.242 | OTC Trade |
18:58:45 - 05-Nov-26 |
| Unknown* | 0 | $29.29 | SI Trade |
18:58:40 - 05-Nov-26 |
| Unknown* | 0 | $29.27 | SI Trade |
18:58:30 - 05-Nov-26 |
| Unknown* | 20 | $29.30 | SI Trade |
18:57:04 - 05-Nov-26 |
| Unknown* | 23 | $29.30 | SI Trade |
18:57:04 - 05-Nov-26 |
| Unknown* | 0 | $29.41 | SI Trade |
18:52:14 - 05-Nov-26 |
| Unknown* | 0 | $29.39 | SI Trade |
18:52:03 - 05-Nov-26 |
| Unknown* | 0 | $29.41 | OTC Trade |
18:51:59 - 05-Nov-26 |
| Unknown* | 330 | $29.3878 | OTC Trade |
18:51:26 - 05-Nov-26 |
| Unknown* | 120 | $29.388 | OTC Trade |
18:51:26 - 05-Nov-26 |
| Unknown* | 700 | $29.38 | OTC Trade |
18:51:20 - 05-Nov-26 |
| Unknown* | 100 | $29.38 | OTC Trade |
18:51:20 - 05-Nov-26 |
| Unknown* | 1 | $29.46 | OTC Trade |
18:49:55 - 05-Nov-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
18:49:55 - 05-Nov-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
18:49:55 - 05-Nov-26 |
| Unknown* | 27 | $29.40 | SI Trade |
18:48:38 - 05-Nov-26 |
| Unknown* | 100 | $29.455 | OTC Trade |
18:47:17 - 05-Nov-26 |
| Unknown* | 1 | $29.47 | SI Trade |
18:45:40 - 05-Nov-26 |
| Unknown* | 130 | $29.39 | OTC Trade |
18:44:05 - 05-Nov-26 |
| Unknown* | 100 | $29.512 | OTC Trade |
18:41:43 - 05-Nov-26 |
| Unknown* | 100 | $29.625 | OTC Trade |
18:40:21 - 05-Nov-26 |
| Unknown* | 40 | $29.605 | OTC Trade |
18:37:38 - 05-Nov-26 |
| Unknown* | 59 | $29.605 | OTC Trade |
18:37:38 - 05-Nov-26 |
| Unknown* | 3 | $29.5915 | OTC Trade |
18:35:27 - 05-Nov-26 |
| Unknown* | 94 | $29.58 | OTC Trade |
18:35:27 - 05-Nov-26 |
| Unknown* | 210 | $29.591 | OTC Trade |
18:35:16 - 05-Nov-26 |
| Unknown* | 0 | $29.69 | SI Trade |
18:31:31 - 05-Nov-26 |
| Unknown* | 0 | $29.77268 | SI Trade Currency Conversion |
18:31:12 - 05-Nov-26 |
| Unknown* | 100 | $29.665 | OTC Trade |
18:28:55 - 05-Nov-26 |
| Unknown* | 0 | $29.69 | OTC Trade |
18:23:37 - 05-Nov-26 |
| Unknown* | 0 | $29.69 | OTC Trade |
18:23:37 - 05-Nov-26 |
| Unknown* | 0 | $29.69 | OTC Trade |
18:23:37 - 05-Nov-26 |
| Unknown* | 0 | $29.69 | OTC Trade |
18:23:37 - 05-Nov-26 |
| Unknown* | 0 | $29.69 | OTC Trade |
18:23:37 - 05-Nov-26 |
| Unknown* | 0 | $29.69 | OTC Trade |
18:23:37 - 05-Nov-26 |
| Unknown* | 0 | $29.56 | SI Trade |
18:20:41 - 05-Nov-26 |
| Unknown* | 0 | $29.58 | SI Trade |
18:20:20 - 05-Nov-26 |
| Unknown* | 0 | $29.54 | SI Trade |
18:20:10 - 05-Nov-26 |
| Unknown* | 0 | $29.55 | SI Trade |
18:15:52 - 05-Nov-26 |
| Unknown* | 0 | $29.57 | SI Trade |
18:15:42 - 05-Nov-26 |
| Unknown* | 100 | $29.498 | OTC Trade |
18:13:31 - 05-Nov-26 |
| Unknown* | 200 | $29.498 | OTC Trade |
18:13:27 - 05-Nov-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
18:13:03 - 05-Nov-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
18:13:03 - 05-Nov-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
18:13:03 - 05-Nov-26 |
| Unknown* | 0 | $29.54 | SI Trade |
18:11:10 - 05-Nov-26 |
| Unknown* | 3 | $29.62 | OTC Trade |
18:02:43 - 05-Nov-26 |
| Unknown* | 5 | $29.60 | SI Trade |
17:49:20 - 05-Nov-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
17:43:20 - 05-Nov-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
17:43:20 - 05-Nov-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
17:43:20 - 05-Nov-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
17:43:07 - 05-Nov-26 |
| Unknown* | 83 | $29.565 | OTC Trade |
17:43:07 - 05-Nov-26 |
| Unknown* | 20 | $29.575 | OTC Trade |
17:41:51 - 05-Nov-26 |
| Unknown* | 20 | $29.575 | OTC Trade |
17:41:51 - 05-Nov-26 |
| Unknown* | 10 | $29.47402 | Currency Conversion Negotiated Trade |
17:41:40 - 05-Nov-26 |
| Unknown* | 0 | $29.57 | SI Trade |
17:38:14 - 05-Nov-26 |
| Unknown* | 0 | $29.58 | SI Trade |
17:38:07 - 05-Nov-26 |
| Unknown* | 3 | $29.5672 | Negotiated Trade OTC Trade |
17:36:10 - 05-Nov-26 |
| Unknown* | 60 | $29.59 | SI Trade |
17:34:38 - 05-Nov-26 |
| Unknown* | 0 | $29.68 | SI Trade |
17:32:48 - 05-Nov-26 |
| Unknown* | 50 | $29.6605 | OTC Trade |
17:32:21 - 05-Nov-26 |
| Unknown* | 8 | $29.6777 | OTC Trade |
17:31:21 - 05-Nov-26 |
| Unknown* | 9 | $29.678 | OTC Trade |
17:31:21 - 05-Nov-26 |
| Unknown* | 3 | $29.71 | OTC Trade |
17:30:38 - 05-Nov-26 |
| Unknown* | 90 | $29.7121 | OTC Trade |
17:30:00 - 05-Nov-26 |
| Unknown* | 103 | $29.7118 | OTC Trade |
17:30:00 - 05-Nov-26 |
| Unknown* | 1 | $29.72 | SI Trade |
17:29:34 - 05-Nov-26 |
| Unknown* | 2 | $29.7677 | OTC Trade |
17:24:37 - 05-Nov-26 |
| Unknown* | 3 | $29.768 | OTC Trade |
17:24:37 - 05-Nov-26 |
| Unknown* | 1 | $29.82 | SI Trade |
17:24:09 - 05-Nov-26 |
| Unknown* | 0 | $29.82 | OTC Trade |
17:22:45 - 05-Nov-26 |
| Unknown* | 0 | $29.82 | OTC Trade |
17:22:45 - 05-Nov-26 |
| Unknown* | 0 | $29.82 | OTC Trade |
17:22:45 - 05-Nov-26 |
| Unknown* | 1 | $29.86 | OTC Trade |
17:20:47 - 05-Nov-26 |
| Unknown* | 30 | $29.88 | OTC Trade |
17:20:46 - 05-Nov-26 |
| Unknown* | 9 | $29.99 | SI Trade |
17:11:25 - 05-Nov-26 |
| Unknown* | 9 | $29.97 | SI Trade |
17:11:16 - 05-Nov-26 |
| Unknown* | 100 | $29.915 | OTC Trade |
17:06:14 - 05-Nov-26 |
| Unknown* | 6 | $29.92 | SI Trade |
16:58:52 - 05-Nov-26 |
| Unknown* | 553 | $29.985 | OTC Trade |
16:54:52 - 05-Nov-26 |
| Unknown* | 14 | $29.968 | OTC Trade |
16:54:01 - 05-Nov-26 |
| Unknown* | 14 | $29.9677 | OTC Trade |
16:54:01 - 05-Nov-26 |
| Unknown* | 0 | $29.96 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $29.96 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $29.96 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 300 | $29.975 | OTC Trade |
16:52:31 - 05-Nov-26 |
| Unknown* | 3 | $29.905 | OTC Trade |
16:51:25 - 05-Nov-26 |
| Unknown* | 94 | $29.90 | OTC Trade |
16:51:25 - 05-Nov-26 |
| Unknown* | 3 | $29.88 | OTC Trade |
16:51:20 - 05-Nov-26 |
| Unknown* | 2 | $29.88 | OTC Trade |
16:51:20 - 05-Nov-26 |
| Unknown* | 4 | $29.88 | OTC Trade |
16:51:20 - 05-Nov-26 |
| Unknown* | 3 | $29.88 | OTC Trade |
16:51:20 - 05-Nov-26 |
| Unknown* | 11 | $29.94 | SI Trade |
16:51:09 - 05-Nov-26 |
| Unknown* | 0 | $29.91 | OTC Trade |
16:48:20 - 05-Nov-26 |
| Unknown* | 0 | $29.92 | OTC Trade |
16:48:16 - 05-Nov-26 |
| Unknown* | 20 | $29.885 | OTC Trade |
16:44:58 - 05-Nov-26 |
| Unknown* | 2 | $29.90 | SI Trade |
16:43:12 - 05-Nov-26 |
| Unknown* | 100 | $29.86 | OTC Trade |
16:42:36 - 05-Nov-26 |
| Unknown* | 30 | $30.0577 | OTC Trade |
16:39:01 - 05-Nov-26 |
| Unknown* | 60 | $30.0577 | OTC Trade |
16:39:01 - 05-Nov-26 |
| Unknown* | 521 | $30.058 | OTC Trade |
16:39:01 - 05-Nov-26 |