| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.00 | SI Trade |
22:30:18 - 04-Sep-26 |
| Unknown* | 0 | $42.45 | SI Trade |
22:00:15 - 04-Sep-26 |
| Unknown* | 0 | $41.87 | SI Trade |
20:30:26 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | SI Trade |
20:14:47 - 04-Sep-26 |
| Unknown* | 1 | $41.88 | SI Trade |
19:46:06 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | SI Trade |
19:25:13 - 04-Sep-26 |
| Unknown* | 2 | $41.93 | SI Trade |
19:05:38 - 04-Sep-26 |
| Unknown* | 0 | $41.73 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 0 | $41.73 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 0 | $41.73 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 0 | $41.73 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 0 | $41.73 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 15 | $41.7177 | OTC Trade |
18:57:45 - 04-Sep-26 |
| Unknown* | 15 | $41.718 | OTC Trade |
18:57:45 - 04-Sep-26 |
| Unknown* | 171 | $41.7956 | OTC Trade |
18:44:51 - 04-Sep-26 |
| Unknown* | 4,829 | $41.796 | OTC Trade |
18:44:51 - 04-Sep-26 |
| Unknown* | 100 | $41.8823 | OTC Trade |
18:39:46 - 04-Sep-26 |
| Unknown* | 0 | $42.02 | SI Trade |
18:22:21 - 04-Sep-26 |
| Unknown* | 15 | $42.05 | SI Trade |
18:20:23 - 04-Sep-26 |
| Unknown* | 0 | $41.84 | OTC Trade |
18:05:21 - 04-Sep-26 |
| Unknown* | 0 | $41.84 | OTC Trade |
18:05:21 - 04-Sep-26 |
| Unknown* | 20 | $41.85 | SI Trade |
18:01:40 - 04-Sep-26 |
| Unknown* | 46 | $41.8946 | OTC Trade |
17:54:22 - 04-Sep-26 |
| Unknown* | 44 | $41.8946 | OTC Trade |
17:54:22 - 04-Sep-26 |
| Unknown* | 70 | $41.8948 | OTC Trade |
17:54:22 - 04-Sep-26 |
| Unknown* | 1 | $41.92 | SI Trade |
17:53:50 - 04-Sep-26 |
| Unknown* | 0 | $41.92 | OTC Trade |
17:42:00 - 04-Sep-26 |
| Unknown* | 0 | $41.81 | SI Trade |
17:33:28 - 04-Sep-26 |
| Unknown* | 200 | $41.7797 | OTC Trade |
17:31:59 - 04-Sep-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
17:29:10 - 04-Sep-26 |
| Unknown* | 0 | $41.85 | OTC Trade |
17:10:41 - 04-Sep-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
17:10:04 - 04-Sep-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
17:10:04 - 04-Sep-26 |
| Unknown* | 0 | $41.57 | OTC Trade |
16:41:46 - 04-Sep-26 |
| Unknown* | 0 | $41.53 | OTC Trade |
16:40:23 - 04-Sep-26 |
| Unknown* | 0 | $41.44 | OTC Trade |
16:23:07 - 04-Sep-26 |
| Unknown* | 0 | $41.44 | OTC Trade |
16:23:07 - 04-Sep-26 |
| Unknown* | 3 | $41.46 | SI Trade |
16:19:49 - 04-Sep-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
16:05:08 - 04-Sep-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
16:05:08 - 04-Sep-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
16:05:08 - 04-Sep-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
16:05:08 - 04-Sep-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
16:05:08 - 04-Sep-26 |
| Unknown* | 26 | $41.20 | SI Trade |
16:03:20 - 04-Sep-26 |
| Unknown* | 2 | $41.21 | OTC Trade |
16:01:57 - 04-Sep-26 |
| Unknown* | 6 | $41.05 | OTC Trade |
15:53:52 - 04-Sep-26 |
| Unknown* | 0 | $41.04 | SI Trade |
15:49:55 - 04-Sep-26 |
| Unknown* | 40 | $41.12 | OTC Trade |
15:40:14 - 04-Sep-26 |
| Unknown* | 0 | $41.18 | OTC Trade |
15:32:47 - 04-Sep-26 |
| Unknown* | 0 | $41.18 | OTC Trade |
15:32:47 - 04-Sep-26 |
| Unknown* | 2 | $41.20 | OTC Trade |
15:31:31 - 04-Sep-26 |
| Unknown* | 26 | $41.20 | OTC Trade |
15:31:31 - 04-Sep-26 |
| Unknown* | 2 | $41.13 | OTC Trade |
15:30:29 - 04-Sep-26 |
| Unknown* | 26 | $41.13 | OTC Trade |
15:30:29 - 04-Sep-26 |
| Unknown* | 78 | $41.10 | SI Trade |
15:26:31 - 04-Sep-26 |
| Unknown* | 79 | $41.09 | OTC Trade |
15:26:28 - 04-Sep-26 |
| Unknown* | 79 | $41.10 | SI Trade |
15:26:28 - 04-Sep-26 |
| Unknown* | 2,500 | $41.10 | OTC Trade |
15:26:27 - 04-Sep-26 |
| Unknown* | 79 | $41.085 | OTC Trade |
15:24:11 - 04-Sep-26 |
| Unknown* | 79 | $41.10 | SI Trade |
15:24:10 - 04-Sep-26 |
| Unknown* | 79 | $41.085 | OTC Trade |
15:24:09 - 04-Sep-26 |
| Unknown* | 63 | $41.10 | SI Trade |
15:24:09 - 04-Sep-26 |
| Unknown* | 100 | $41.0977 | OTC Trade |
15:21:38 - 04-Sep-26 |
| Unknown* | 0 | $41.07 | OTC Trade |
15:20:13 - 04-Sep-26 |
| Unknown* | 0 | $41.07 | OTC Trade |
15:20:12 - 04-Sep-26 |
| Unknown* | 0 | $41.07 | OTC Trade |
15:20:12 - 04-Sep-26 |
| Unknown* | 0 | $41.07 | OTC Trade |
15:20:12 - 04-Sep-26 |
| Unknown* | 0 | $41.07 | OTC Trade |
15:20:12 - 04-Sep-26 |
| Unknown* | 0 | $41.06 | SI Trade |
15:19:23 - 04-Sep-26 |
| Unknown* | 0 | $41.03 | SI Trade |
15:18:38 - 04-Sep-26 |
| Unknown* | 0 | $41.07 | SI Trade |
15:15:35 - 04-Sep-26 |
| Unknown* | 1 | $41.20105 | Currency Conversion Negotiated Trade |
15:13:42 - 04-Sep-26 |
| Unknown* | 0 | $41.34 | SI Trade |
15:03:49 - 04-Sep-26 |
| Unknown* | 7 | $41.26 | OTC Trade |
15:01:02 - 04-Sep-26 |
| Unknown* | 26 | $41.41 | OTC Trade |
14:57:24 - 04-Sep-26 |
| Unknown* | 2 | $41.41 | OTC Trade |
14:57:24 - 04-Sep-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:54:14 - 04-Sep-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:54:14 - 04-Sep-26 |
| Unknown* | 1 | $41.245 | OTC Trade |
14:54:04 - 04-Sep-26 |
| Unknown* | 1 | $41.245 | OTC Trade |
14:54:04 - 04-Sep-26 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:53:54 - 04-Sep-26 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:53:54 - 04-Sep-26 |
| Unknown* | 240 | $41.2374 | OTC Trade |
14:51:15 - 04-Sep-26 |
| Unknown* | 25 | $41.4946 | OTC Trade |
14:36:48 - 04-Sep-26 |
| Unknown* | 75 | $41.485 | OTC Trade |
14:36:34 - 04-Sep-26 |
| Unknown* | 0 | $41.51 | OTC Trade |
14:36:34 - 04-Sep-26 |
| Unknown* | 1 | $41.485 | OTC Trade |
14:36:34 - 04-Sep-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:35:35 - 04-Sep-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:35:35 - 04-Sep-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:35:35 - 04-Sep-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:35:35 - 04-Sep-26 |
| Unknown* | 13 | $41.37 | SI Trade |
14:35:35 - 04-Sep-26 |
| Unknown* | 0 | $41.40 | SI Trade |
14:35:34 - 04-Sep-26 |
| Unknown* | 5 | $41.65 | SI Trade |
14:35:34 - 04-Sep-26 |
| Unknown* | 13 | $41.65 | SI Trade |
14:35:34 - 04-Sep-26 |
| Unknown* | 0 | $42.50 | SI Trade |
13:40:26 - 04-Sep-26 |
| Unknown* | 0 | $42.49 | SI Trade |
13:14:54 - 04-Sep-26 |
| Unknown* | 0 | $42.61 | OTC Trade |
12:47:15 - 04-Sep-26 |
| Unknown* | 0 | $42.61 | OTC Trade |
12:47:15 - 04-Sep-26 |
| Unknown* | 0 | $42.61 | OTC Trade |
12:47:15 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
12:26:40 - 04-Sep-26 |
| Unknown* | 16 | $42.26 | SI Trade |
20:54:20 - 03-Sep-26 |
| Unknown* | 40 | $42.12 | SI Trade |
20:38:46 - 03-Sep-26 |
| Unknown* | 80 | $42.08 | SI Trade |
20:28:26 - 03-Sep-26 |
| Unknown* | 11 | $42.0687 | OTC Trade |
20:26:24 - 03-Sep-26 |
| Unknown* | 20 | $42.09 | OTC Trade |
20:16:50 - 03-Sep-26 |
| Unknown* | 7 | $42.0995 | OTC Trade |
20:16:50 - 03-Sep-26 |
| Unknown* | 2 | $42.04 | SI Trade |
20:11:17 - 03-Sep-26 |
| Unknown* | 12 | $41.9787 | OTC Trade |
19:52:32 - 03-Sep-26 |
| Unknown* | 0 | $41.98 | SI Trade |
18:59:12 - 03-Sep-26 |
| Unknown* | 0 | $41.99 | OTC Trade |
18:51:40 - 03-Sep-26 |
| Unknown* | 0 | $41.99 | OTC Trade |
18:51:40 - 03-Sep-26 |
| Unknown* | 1 | $42.01 | SI Trade |
18:42:26 - 03-Sep-26 |
| Unknown* | 1 | $42.05 | SI Trade |
18:40:05 - 03-Sep-26 |
| Unknown* | 12 | $41.99 | SI Trade |
18:05:11 - 03-Sep-26 |
| Unknown* | 0 | $41.97 | OTC Trade |
17:55:48 - 03-Sep-26 |
| Unknown* | 6 | $41.94 | SI Trade |
17:51:48 - 03-Sep-26 |
| Unknown* | 47 | $41.8987 | OTC Trade |
17:20:55 - 03-Sep-26 |
| Unknown* | 0 | $41.88 | OTC Trade |
17:15:48 - 03-Sep-26 |
| Unknown* | 0 | $42.00 | SI Trade |
16:59:08 - 03-Sep-26 |
| Unknown* | 0 | $41.90 | OTC Trade |
16:46:48 - 03-Sep-26 |
| Unknown* | 0 | $41.92 | OTC Trade |
16:46:06 - 03-Sep-26 |
| Unknown* | 0 | $41.92 | OTC Trade |
16:46:06 - 03-Sep-26 |
| Unknown* | 1 | $41.90 | OTC Trade |
16:42:18 - 03-Sep-26 |
| Unknown* | 0 | $41.90 | OTC Trade |
16:42:18 - 03-Sep-26 |
| Unknown* | 240 | $41.81 | OTC Trade |
16:22:02 - 03-Sep-26 |
| Unknown* | 3 | $41.79 | SI Trade |
16:20:47 - 03-Sep-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:18:44 - 03-Sep-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:18:44 - 03-Sep-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:15:46 - 03-Sep-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:15:46 - 03-Sep-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:15:46 - 03-Sep-26 |
| Unknown* | 1 | $41.80 | OTC Trade |
16:15:46 - 03-Sep-26 |
| Unknown* | 0 | $41.50 | SI Trade |
16:00:36 - 03-Sep-26 |
| Unknown* | 130 | $41.3771 | Currency Conversion Negotiated Trade |
15:56:32 - 03-Sep-26 |
| Unknown* | 0 | $41.58 | OTC Trade |
15:52:39 - 03-Sep-26 |
| Unknown* | 0 | $41.64 | OTC Trade |
15:52:08 - 03-Sep-26 |
| Unknown* | 0 | $41.58 | SI Trade |
15:47:23 - 03-Sep-26 |
| Unknown* | 0 | $41.49 | OTC Trade |
15:45:15 - 03-Sep-26 |
| Unknown* | 0 | $41.48 | OTC Trade |
15:45:15 - 03-Sep-26 |
| Unknown* | 75 | $41.475 | OTC Trade |
15:45:15 - 03-Sep-26 |
| Unknown* | 0 | $41.42 | OTC Trade |
15:44:07 - 03-Sep-26 |
| Unknown* | 0 | $41.42 | OTC Trade |
15:44:07 - 03-Sep-26 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:40:25 - 03-Sep-26 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:40:24 - 03-Sep-26 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:40:24 - 03-Sep-26 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:40:24 - 03-Sep-26 |
| Unknown* | 300 | $41.66 | OTC Trade |
15:36:43 - 03-Sep-26 |
| Unknown* | 307 | $41.77 | SI Trade |
15:35:47 - 03-Sep-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:28:00 - 03-Sep-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:28:00 - 03-Sep-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:28:00 - 03-Sep-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:28:00 - 03-Sep-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:28:00 - 03-Sep-26 |
| Unknown* | 12 | $41.82982 | Currency Conversion Negotiated Trade |
15:22:49 - 03-Sep-26 |
| Unknown* | 1 | $41.83589 | Currency Conversion Negotiated Trade |
15:22:48 - 03-Sep-26 |
| Unknown* | 150 | $42.2759 | OTC Trade |
15:14:03 - 03-Sep-26 |
| Unknown* | 110 | $42.27 | OTC Trade |
15:14:03 - 03-Sep-26 |
| Unknown* | 40 | $42.2765 | OTC Trade |
15:14:03 - 03-Sep-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
15:11:26 - 03-Sep-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
15:11:26 - 03-Sep-26 |
| Unknown* | 10 | $42.33 | SI Trade |
15:08:41 - 03-Sep-26 |
| Unknown* | 6 | $42.26 | SI Trade |
15:03:04 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:58:48 - 03-Sep-26 |