Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (0ILW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.51 OTC Trade
 06:21:00 - 09-Jun-26
Unknown* 109 $39.70 OTC Trade
 23:41:40 - 08-Jun-26
Unknown* 4 $39.70 OTC Trade
 22:32:06 - 08-Jun-26
Unknown* 25 $39.70 OTC Trade
 22:23:47 - 08-Jun-26
Unknown* 25 $39.648 OTC Trade
 20:52:27 - 08-Jun-26
Unknown* 25 $39.6475 OTC Trade
 20:52:27 - 08-Jun-26
Unknown* 0 $39.61 OTC Trade
 20:43:39 - 08-Jun-26
Unknown* 1 $39.611 OTC Trade
 20:43:39 - 08-Jun-26
Unknown* 12 $39.69 OTC Trade
 20:38:43 - 08-Jun-26
Unknown* 150 $39.6885 OTC Trade
 20:38:43 - 08-Jun-26
Unknown* 200 $39.688 OTC Trade
 20:38:40 - 08-Jun-26
Unknown* 200 $39.688 OTC Trade
 20:38:37 - 08-Jun-26
Unknown* 300 $39.688 OTC Trade
 20:38:34 - 08-Jun-26
Unknown* 3 $39.58 SI Trade
 20:29:37 - 08-Jun-26
Unknown* 65 $39.678 OTC Trade
 20:23:43 - 08-Jun-26
Unknown* 0 $39.76 SI Trade
 19:59:50 - 08-Jun-26
Unknown* 0 $39.75 SI Trade
 19:59:20 - 08-Jun-26
Unknown* 171 $39.761 OTC Trade
 19:59:20 - 08-Jun-26
Unknown* 0 $39.77 SI Trade
 19:54:16 - 08-Jun-26
Unknown* 0 $39.76 SI Trade
 19:52:52 - 08-Jun-26
Unknown* 26 $39.80 OTC Trade
 19:49:46 - 08-Jun-26
Unknown* 9 $39.90 SI Trade
 19:28:29 - 08-Jun-26
Unknown* 25 $39.90 SI Trade
 19:28:24 - 08-Jun-26
Unknown* 12 $39.8872 OTC Trade
 19:28:24 - 08-Jun-26
Unknown* 13 $39.888 OTC Trade
 19:28:24 - 08-Jun-26
Unknown* 34 $39.901 OTC Trade
 19:27:22 - 08-Jun-26
Unknown* 35 $39.90 SI Trade
 19:27:20 - 08-Jun-26
Unknown* 18 $39.758 OTC Trade
 18:53:42 - 08-Jun-26
Unknown* 6 $39.76 SI Trade
 18:47:03 - 08-Jun-26
Unknown* 5 $39.80 SI Trade
 18:31:53 - 08-Jun-26
Unknown* 4 $39.80 SI Trade
 18:31:53 - 08-Jun-26
Unknown* 10 $39.9078 OTC Trade
 18:25:11 - 08-Jun-26
Unknown* 5 $39.98 SI Trade
 18:22:25 - 08-Jun-26
Unknown* 3 $39.99 SI Trade
 18:22:17 - 08-Jun-26
Unknown* 25 $39.989 OTC Trade
 18:22:09 - 08-Jun-26
Unknown* 6 $39.99 SI Trade
 18:22:09 - 08-Jun-26
Unknown* 1 $40.00 SI Trade
 18:21:43 - 08-Jun-26
Unknown* 0 $40.00 SI Trade
 18:21:43 - 08-Jun-26
Unknown* 0 $40.00 SI Trade
 18:21:43 - 08-Jun-26
Unknown* 0 $40.00 SI Trade
 18:21:43 - 08-Jun-26
Unknown* 0 $40.24 OTC Trade
 18:08:27 - 08-Jun-26
Unknown* 1 $40.19 SI Trade
 18:06:11 - 08-Jun-26
Unknown* 0 $40.27 SI Trade
 17:51:38 - 08-Jun-26
Unknown* 1 $40.31 SI Trade
 17:48:30 - 08-Jun-26
Unknown* 0 $40.30 SI Trade
 17:17:49 - 08-Jun-26
Unknown* 17 $40.22 SI Trade
 17:09:28 - 08-Jun-26
Unknown* 1 $40.24 SI Trade
 17:09:15 - 08-Jun-26
Unknown* 1 $40.30 SI Trade
 17:06:31 - 08-Jun-26
Unknown* 17 $40.30 SI Trade
 17:06:22 - 08-Jun-26
Unknown* 49 $40.2972 OTC Trade
 17:05:55 - 08-Jun-26
Unknown* 50 $40.298 OTC Trade
 17:05:55 - 08-Jun-26
Unknown* 35 $40.24 SI Trade
 17:03:31 - 08-Jun-26
Unknown* 0 $40.27 SI Trade
 16:45:35 - 08-Jun-26
Unknown* 14 $40.2221 OTC Trade
 16:37:55 - 08-Jun-26
Unknown* 1 $40.28 SI Trade
 16:35:40 - 08-Jun-26
Unknown* 0 $40.31 SI Trade
 16:31:49 - 08-Jun-26
Unknown* 0 $40.37 SI Trade
 16:11:16 - 08-Jun-26
Unknown* 150 $40.198 OTC Trade
 15:46:07 - 08-Jun-26
Unknown* 0 $40.12 SI Trade
 15:43:07 - 08-Jun-26
Unknown* 0 $40.04 SI Trade
 15:40:16 - 08-Jun-26
Unknown* 0 $40.00 OTC Trade
 15:40:06 - 08-Jun-26
Unknown* 7 $40.0179 OTC Trade
 15:39:48 - 08-Jun-26
Unknown* 1 $40.04 SI Trade
 15:39:46 - 08-Jun-26
Unknown* 20 $40.08 OTC Trade
 15:39:45 - 08-Jun-26
Unknown* 13 $40.05 SI Trade
 15:39:29 - 08-Jun-26
Unknown* 24 $40.049 OTC Trade
 15:39:28 - 08-Jun-26
Unknown* 24 $40.05 SI Trade
 15:39:28 - 08-Jun-26
Unknown* 24 $40.05 SI Trade
 15:39:22 - 08-Jun-26
Unknown* 24 $40.0493 OTC Trade
 15:39:22 - 08-Jun-26
Unknown* 24 $40.0493 OTC Trade
 15:39:20 - 08-Jun-26
Unknown* 3 $40.05 SI Trade
 15:39:19 - 08-Jun-26
Unknown* 4 $40.10 SI Trade
 15:36:08 - 08-Jun-26
Unknown* 0 $40.20 SI Trade
 15:29:34 - 08-Jun-26
Unknown* 50 $40.158 OTC Trade
 15:20:55 - 08-Jun-26
Unknown* 2 $40.12471 Currency Conversion
Negotiated Trade
 15:20:03 - 08-Jun-26
Unknown* 2 $40.14832 Currency Conversion
Negotiated Trade
 15:20:03 - 08-Jun-26
Unknown* 1 $40.19 SI Trade
 15:19:48 - 08-Jun-26
Unknown* 0 $40.11 SI Trade
 15:10:33 - 08-Jun-26
Unknown* 0 $40.21 SI Trade
 15:07:40 - 08-Jun-26
Unknown* 99 $40.221 OTC Trade
 15:07:11 - 08-Jun-26
Unknown* 62 $40.17566 Currency Conversion
Negotiated Trade
 15:07:05 - 08-Jun-26
Unknown* 0 $40.26 SI Trade
 15:06:40 - 08-Jun-26
Unknown* 0 $40.30 SI Trade
 15:05:59 - 08-Jun-26
Unknown* 0 $40.31 OTC Trade
 14:57:05 - 08-Jun-26
Unknown* 0 $40.30 OTC Trade
 14:56:17 - 08-Jun-26
Unknown* 0 $40.25 OTC Trade
 14:49:25 - 08-Jun-26
Unknown* 0 $40.25 OTC Trade
 14:49:25 - 08-Jun-26
Unknown* 0 $40.29 OTC Trade
 14:49:25 - 08-Jun-26
Unknown* 0 $40.29 OTC Trade
 14:49:25 - 08-Jun-26
Unknown* 0 $40.29 OTC Trade
 14:49:25 - 08-Jun-26
Unknown* 0 $40.29 OTC Trade
 14:49:25 - 08-Jun-26
Unknown* 0 $40.33 SI Trade
 14:46:16 - 08-Jun-26
Unknown* 0 $40.46 SI Trade
 14:35:49 - 08-Jun-26
Unknown* 3 $40.48214 OTC Trade
 14:30:12 - 08-Jun-26
Unknown* 3 $40.35303 Currency Conversion
Negotiated Trade
 14:30:11 - 08-Jun-26
Unknown* 16 $40.45 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $40.45 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $40.45 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $40.45 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $40.45 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $40.45 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $40.45 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $41.29 SI Trade
 14:07:36 - 08-Jun-26
Unknown* 0 $41.60 SI Trade
 13:53:05 - 08-Jun-26
Unknown* 0 $41.00 SI Trade
 13:29:50 - 08-Jun-26
Unknown* 0 $41.40 OTC Trade
 13:22:26 - 08-Jun-26
Unknown* 0 $41.40 OTC Trade
 13:22:26 - 08-Jun-26
Unknown* 0 $41.54 OTC Trade
 12:57:39 - 08-Jun-26
Unknown* 0 $41.54 OTC Trade
 12:57:39 - 08-Jun-26
Unknown* 0 $41.51 OTC Trade
 12:24:40 - 08-Jun-26
Unknown* 0 $41.10 SI Trade
 11:42:26 - 08-Jun-26
Unknown* 0 $40.00 OTC Trade
 11:28:57 - 08-Jun-26
Unknown* 0 $40.00 OTC Trade
 11:28:57 - 08-Jun-26
Unknown* 0 $40.00 OTC Trade
 11:28:57 - 08-Jun-26
Unknown* 0 $40.00 OTC Trade
 11:28:57 - 08-Jun-26
Unknown* 0 $40.00 OTC Trade
 11:25:31 - 08-Jun-26
Unknown* 0 $40.00 OTC Trade
 11:25:31 - 08-Jun-26
Unknown* 0 $40.00 OTC Trade
 11:25:31 - 08-Jun-26
Unknown* 247,517 $40.95 OTC Trade
 11:24:28 - 08-Jun-26
Unknown* 0 $41.27 OTC Trade
 09:32:16 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 08:51:35 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 08:51:35 - 08-Jun-26
Unknown* 0 $40.95 SI Trade
 08:21:42 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 07:49:50 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 07:49:50 - 08-Jun-26
Unknown* 2 $40.94 OTC Trade
 06:51:20 - 08-Jun-26
Unknown* 4 $40.94 OTC Trade
 06:51:20 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 06:03:03 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 06:03:03 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 06:03:03 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 06:03:03 - 08-Jun-26
Unknown* 0 $40.95 OTC Trade
 06:03:03 - 08-Jun-26
Unknown* 0 $40.95 SI Trade
 02:53:46 - 08-Jun-26
Unknown* 0 $41.12 SI Trade
 01:03:06 - 08-Jun-26
Unknown* 0 $41.24 SI Trade
 23:15:12 - 05-Jun-26
Unknown* 5 $41.61 SI Trade
 22:36:29 - 05-Jun-26
Unknown* 23 $41.61 OTC Trade
 22:21:45 - 05-Jun-26
Unknown* 23 $41.22 SI Trade
 22:21:44 - 05-Jun-26
Unknown* 23 $41.61 OTC Trade
 22:13:10 - 05-Jun-26
Unknown* 23 $41.61 SI Trade
 22:13:10 - 05-Jun-26
Unknown* 23 $41.61 OTC Trade
 22:08:54 - 05-Jun-26
Unknown* 13 $41.61 SI Trade
 22:08:54 - 05-Jun-26
Unknown* 0 $41.05 SI Trade
 20:57:47 - 05-Jun-26
Unknown* 15 $41.135 OTC Trade
 20:55:19 - 05-Jun-26
Unknown* 0 $40.98 SI Trade
 20:46:44 - 05-Jun-26
Unknown* 5 $40.87 SI Trade
 20:42:57 - 05-Jun-26
Unknown* 705 $40.975 OTC Trade
 20:25:21 - 05-Jun-26
Unknown* 1,672 $40.975 OTC Trade
 20:25:21 - 05-Jun-26
Unknown* 623 $40.975 OTC Trade
 20:25:21 - 05-Jun-26
Unknown* 23 $41.015 OTC Trade
 20:24:21 - 05-Jun-26
Unknown* 4 $41.03 SI Trade
 20:24:21 - 05-Jun-26
Unknown* 23 $41.04 SI Trade
 20:24:19 - 05-Jun-26
Unknown* 3 $41.0185 OTC Trade
 20:24:17 - 05-Jun-26
Unknown* 20 $41.0165 OTC Trade
 20:24:17 - 05-Jun-26
Unknown* 5 $41.05 SI Trade
 20:24:15 - 05-Jun-26
Unknown* 1 $41.04 SI Trade
 20:20:35 - 05-Jun-26
Unknown* 7 $41.0828 Negotiated Trade
OTC Trade
 20:03:13 - 05-Jun-26
Unknown* 0 $41.26773 SI Trade
Currency Conversion
 19:42:04 - 05-Jun-26
Unknown* 0 $40.86 SI Trade
 18:30:32 - 05-Jun-26
Unknown* 17 $40.88 SI Trade
 18:29:42 - 05-Jun-26
Unknown* 7 $40.88 SI Trade
 18:29:41 - 05-Jun-26
Unknown* 0 $40.85 SI Trade
 18:24:14 - 05-Jun-26
Unknown* 86 $40.875 OTC Trade
 18:24:12 - 05-Jun-26
Unknown* 1 $40.91196 Currency Conversion
Negotiated Trade
 18:10:14 - 05-Jun-26
Unknown* 0 $40.98 SI Trade
 18:08:06 - 05-Jun-26
Unknown* 0 $40.93 SI Trade
 18:00:51 - 05-Jun-26
Unknown* 0 $40.90 SI Trade
 17:54:21 - 05-Jun-26
Unknown* 214 $40.9165 OTC Trade
 17:50:33 - 05-Jun-26
Unknown* 40 $40.91 OTC Trade
 17:50:33 - 05-Jun-26
Unknown* 0 $40.71 SI Trade
 17:15:08 - 05-Jun-26
Unknown* 7 $40.7172 Negotiated Trade
OTC Trade
 16:58:06 - 05-Jun-26
Unknown* 100 $40.6893 OTC Trade
 16:54:01 - 05-Jun-26
Unknown* 7,395 $0.00 SI Trade
 16:49:15 - 05-Jun-26
Unknown* 7,395 $40.95 SI Trade
 16:49:15 - 05-Jun-26
Unknown* -7,395 $0.00 SI Trade
Correction
 16:49:15 - 05-Jun-26
Buy* 16 $40.86 SI Trade
 16:33:40 - 05-Jun-26
Unknown* 0 $40.88 OTC Trade
 16:27:18 - 05-Jun-26
Unknown* 0 $40.88 OTC Trade
 16:27:18 - 05-Jun-26
Unknown* 0 $40.88 OTC Trade
 16:27:18 - 05-Jun-26
Unknown* 0 $40.88 OTC Trade
 16:27:18 - 05-Jun-26
Unknown* 0 $40.90 OTC Trade
 16:26:52 - 05-Jun-26
Unknown* 0 $41.13396 SI Trade
Currency Conversion
 16:24:18 - 05-Jun-26
Unknown* 0 $40.89 OTC Trade
 16:19:14 - 05-Jun-26
Unknown* 0 $40.89 OTC Trade
 16:19:14 - 05-Jun-26
Unknown* 0 $40.95 OTC Trade
 16:10:37 - 05-Jun-26
Unknown* 0 $40.95 OTC Trade
 16:10:37 - 05-Jun-26
Unknown* 25 $40.9493 OTC Trade
 16:10:22 - 05-Jun-26
Unknown* 0 $40.80 OTC Trade
 16:04:27 - 05-Jun-26
Unknown* 0 $40.80 OTC Trade
 16:04:26 - 05-Jun-26
Unknown* 0 $40.82 OTC Trade
 16:01:21 - 05-Jun-26
Unknown* 0 $40.82 OTC Trade
 16:01:20 - 05-Jun-26
Buy* 3 $40.81 SI Trade
 15:59:55 - 05-Jun-26
Unknown* 0 $40.89 OTC Trade
 15:59:22 - 05-Jun-26
Buy* 2 $40.85 SI Trade
 15:58:33 - 05-Jun-26
Unknown* 0 $40.84 OTC Trade
 15:57:55 - 05-Jun-26
Unknown* 0 $40.84 OTC Trade
 15:57:55 - 05-Jun-26
Unknown* 0 $40.84 OTC Trade
 15:57:55 - 05-Jun-26
Unknown* 0 $40.84 OTC Trade
 15:57:55 - 05-Jun-26
Unknown* 0 $41.00 OTC Trade
 15:49:04 - 05-Jun-26
Unknown* 0 $41.00 OTC Trade
 15:49:04 - 05-Jun-26
FTSE 100 Latest
Value10,373.20
Change0.00