| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 41.99 | 41.99 | 41.99 | 41.99 | 2,748 |
| 11th May 2026 (Mon) | 42.27 | 42.27 | 42.27 | 42.27 | 3,667 |
| 8th May 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 12,526 |
| 7th May 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 2,682 |
| 6th May 2026 (Wed) | 46.49 | 46.49 | 46.49 | 46.49 | 224 |
| 5th May 2026 (Tue) | 47.03 | 47.03 | 47.03 | 47.03 | 1,271 |
| 4th May 2026 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| 1st May 2026 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 892 |
| 30th Apr 2026 (Thu) | 46.07 | 46.07 | 46.07 | 46.07 | 1,189 |
| 29th Apr 2026 (Wed) | 46.04 | 46.04 | 46.04 | 46.04 | 108 |
| 28th Apr 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.19 | 707 |
| 27th Apr 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 222 |
| 24th Apr 2026 (Fri) | 45.47 | 45.47 | 45.47 | 45.47 | 246 |
| 23rd Apr 2026 (Thu) | 45.49 | 45.49 | 45.49 | 45.49 | 477 |
| 22nd Apr 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.49 | 1,339 |
| 21st Apr 2026 (Tue) | 47.83 | 47.83 | 47.83 | 47.83 | 731 |
| 20th Apr 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.17 | 1,824 |
| 17th Apr 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 2,455 |
| 16th Apr 2026 (Thu) | 48.76 | 48.76 | 48.76 | 48.76 | 1,177 |
| 15th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 574 |
| 14th Apr 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 358 |
| 13th Apr 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 999 |
| 10th Apr 2026 (Fri) | 43.59 | 43.59 | 43.59 | 43.59 | 779 |
| 9th Apr 2026 (Thu) | 45.49 | 45.49 | 45.49 | 45.49 | 2,083 |
| 8th Apr 2026 (Wed) | 46.94 | 46.94 | 46.94 | 46.94 | 606 |
| 7th Apr 2026 (Tue) | 46.56 | 46.56 | 46.56 | 46.56 | 976 |
| 6th Apr 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 3rd Apr 2026 (Fri) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 2nd Apr 2026 (Thu) | 45.86 | 45.86 | 45.86 | 45.86 | 1,773 |
| 1st Apr 2026 (Wed) | 45.61 | 45.61 | 45.61 | 45.61 | 2,215 |
| 31st Mar 2026 (Tue) | 47.02 | 47.02 | 47.02 | 47.02 | 1,138 |
| 30th Mar 2026 (Mon) | 47.71 | 47.71 | 47.71 | 47.71 | 2,257 |
| 27th Mar 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.07 | 3,008 |
| 26th Mar 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.06 | 3,787 |
| 25th Mar 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.72 | 370 |
| 24th Mar 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.24 | 72 |
| 23rd Mar 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.42 | 1,600 |
| 20th Mar 2026 (Fri) | 49.61 | 49.61 | 49.61 | 49.61 | 114 |
| 19th Mar 2026 (Thu) | 48.91 | 48.91 | 48.91 | 48.91 | 3,679 |
| 18th Mar 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 1,592 |
| 17th Mar 2026 (Tue) | 50.88 | 50.88 | 50.88 | 50.88 | 1,727 |
| 16th Mar 2026 (Mon) | 50.17 | 50.17 | 50.17 | 50.17 | 55 |
| 13th Mar 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 2,386 |