| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 41.12 | 41.12 | 41.12 | 41.12 | 6,872 |
| 7th Jul 2026 (Tue) | 43.04 | 43.04 | 43.04 | 43.04 | 2,985 |
| 6th Jul 2026 (Mon) | 41.09 | 41.09 | 41.09 | 41.09 | 7,154 |
| 3rd Jul 2026 (Fri) | 41.49356 | 41.49356 | 41.49356 | 41.49356 | 0 |
| 2nd Jul 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 2,542 |
| 1st Jul 2026 (Wed) | 41.02 | 41.02 | 41.02 | 41.02 | 5,418 |
| 30th Jun 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 5,481 |
| 29th Jun 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.56 | 6,849 |
| 26th Jun 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 16,791 |
| 25th Jun 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 465 |
| 24th Jun 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 1,954 |
| 23rd Jun 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.83 | 1,543 |
| 22nd Jun 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 2,989 |
| 19th Jun 2026 (Fri) | 38.38836 | 38.38836 | 38.38836 | 38.38836 | 1 |
| 18th Jun 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.47 | 98,589 |
| 17th Jun 2026 (Wed) | 39.09 | 39.09 | 39.09 | 39.09 | 2,106 |
| 16th Jun 2026 (Tue) | 39.41 | 39.41 | 39.41 | 39.41 | 2,628 |
| 15th Jun 2026 (Mon) | 38.96981 | 38.96981 | 38.96981 | 38.96981 | 31,509 |
| 12th Jun 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 5,321 |
| 11th Jun 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 7,720 |
| 10th Jun 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.12 | 472 |
| 9th Jun 2026 (Tue) | 39.78 | 39.78 | 39.78 | 39.78 | 895 |
| 8th Jun 2026 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 248,562 |
| 5th Jun 2026 (Fri) | 40.71 | 40.71 | 40.71 | 40.71 | 17,001 |
| 4th Jun 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 2,203 |
| 3rd Jun 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 5,779 |
| 2nd Jun 2026 (Tue) | 42.22125 | 42.22125 | 42.22125 | 42.22125 | 14,616 |
| 1st Jun 2026 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 8,078 |
| 29th May 2026 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 1,816 |
| 28th May 2026 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 958 |
| 27th May 2026 (Wed) | 42.03 | 42.03 | 42.03 | 42.03 | 4,380 |
| 26th May 2026 (Tue) | 42.17 | 42.17 | 42.17 | 42.17 | 1,654 |
| 25th May 2026 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| 22nd May 2026 (Fri) | 43.77 | 43.77 | 43.77 | 43.77 | 2,568 |
| 21st May 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 3,970 |
| 20th May 2026 (Wed) | 43.13 | 43.13 | 43.13 | 43.13 | 2,224 |
| 19th May 2026 (Tue) | 43.31 | 43.31 | 43.31 | 43.31 | 1,318 |
| 18th May 2026 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 2,603 |
| 15th May 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.04 | 858 |
| 14th May 2026 (Thu) | 42.34 | 42.34 | 42.34 | 42.34 | 677 |
| 13th May 2026 (Wed) | 42.35 | 42.35 | 42.35 | 42.35 | 21,839 |
| 12th May 2026 (Tue) | 41.99 | 41.99 | 41.99 | 41.99 | 2,748 |
| 11th May 2026 (Mon) | 42.27 | 42.27 | 42.27 | 42.27 | 3,667 |