| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 74 |
| 5th Nov 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 20,786 |
| 4th Nov 2026 (Wed) | 29.52 | 29.52 | 29.52 | 29.52 | 104,859 |
| 3rd Nov 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 9,152 |
| 2nd Nov 2026 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 10,548 |
| 30th Oct 2026 (Fri) | 38.46 | 38.46 | 38.46 | 38.46 | 170,121 |
| 29th Oct 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.23 | 2,027 |
| 28th Oct 2026 (Wed) | 35.91753 | 35.91753 | 35.91753 | 35.91753 | 2,246 |
| 27th Oct 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 10,968 |
| 26th Oct 2026 (Mon) | 36.69 | 36.69 | 36.69 | 36.69 | 1,738 |
| 23rd Oct 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 1,973 |
| 22nd Oct 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 9,809 |
| 21st Oct 2026 (Wed) | 36.26 | 36.26 | 36.26 | 36.26 | 26,524 |
| 20th Oct 2026 (Tue) | 36.39 | 36.39 | 36.39 | 36.39 | 6,410 |
| 19th Oct 2026 (Mon) | 36.13 | 36.13 | 36.13 | 36.13 | 7,088 |
| 16th Oct 2026 (Fri) | 35.88 | 35.88 | 35.88 | 35.88 | 5,543 |
| 15th Oct 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.22 | 7,583 |
| 14th Oct 2026 (Wed) | 34.83 | 34.83 | 34.83 | 34.83 | 4,751 |
| 13th Oct 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.22 | 37,335 |
| 12th Oct 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 7,783 |
| 9th Oct 2026 (Fri) | 34.02 | 34.02 | 34.02 | 34.02 | 4,005 |
| 8th Oct 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 7,717 |
| 7th Oct 2026 (Wed) | 34.14 | 34.14 | 34.14 | 34.14 | 11,617 |
| 6th Oct 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 8,156 |
| 5th Oct 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.26 | 6,696 |
| 2nd Oct 2026 (Fri) | 32.54 | 32.54 | 32.54 | 32.54 | 6,902 |
| 1st Oct 2026 (Thu) | 33.42 | 33.42 | 33.42 | 33.42 | 9,040 |
| 30th Sep 2026 (Wed) | 32.94663 | 32.94663 | 32.94663 | 32.94663 | 27,578 |
| 29th Sep 2026 (Tue) | 33.23 | 33.23 | 33.23 | 33.23 | 55,841 |
| 28th Sep 2026 (Mon) | 34.38 | 34.38 | 34.38 | 34.38 | 3,029 |
| 25th Sep 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.39 | 1,153 |
| 24th Sep 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 3,535 |
| 23rd Sep 2026 (Wed) | 35.04 | 35.04 | 35.04 | 35.04 | 1,222 |
| 22nd Sep 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 14,265 |
| 21st Sep 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 16,160 |
| 18th Sep 2026 (Fri) | 35.94 | 35.94 | 35.94 | 35.94 | 3,296 |
| 17th Sep 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.87 | 3,842 |
| 16th Sep 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.45 | 2,410 |
| 15th Sep 2026 (Tue) | 37.86 | 37.86 | 37.86 | 37.86 | 4,566 |
| 14th Sep 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 5,080 |
| 11th Sep 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.17 | 2,034 |
| 10th Sep 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 6,065 |
| 9th Sep 2026 (Wed) | 38.41 | 38.41 | 38.41 | 38.41 | 4,371 |
| 8th Sep 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 10,446 |
| 7th Sep 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |