| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 41.93 | 41.93 | 41.93 | 41.93 | 9,207 |
| 3rd Sep 2026 (Thu) | 41.98 | 41.98 | 41.98 | 41.98 | 1,590 |
| 2nd Sep 2026 (Wed) | 42.22 | 42.22 | 42.22 | 42.22 | 1,117 |
| 1st Sep 2026 (Tue) | 40.61 | 40.61 | 40.61 | 40.61 | 8,923 |
| 31st Aug 2026 (Mon) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 28th Aug 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.43 | 9,122 |
| 27th Aug 2026 (Thu) | 40.71 | 40.71 | 40.71 | 40.71 | 9,973 |
| 26th Aug 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 2,600 |
| 25th Aug 2026 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 9,202 |
| 24th Aug 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 929 |
| 21st Aug 2026 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 2,126 |
| 20th Aug 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 2,136 |
| 19th Aug 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.26 | 20,017 |
| 18th Aug 2026 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 3,826 |
| 17th Aug 2026 (Mon) | 41.31 | 41.31 | 41.31 | 41.31 | 3,352 |
| 14th Aug 2026 (Fri) | 42.94 | 42.94 | 42.94 | 42.94 | 1,135 |
| 13th Aug 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 338 |
| 12th Aug 2026 (Wed) | 41.77 | 41.77 | 41.77 | 41.77 | 2,398 |
| 11th Aug 2026 (Tue) | 43.07 | 43.07 | 43.07 | 43.07 | 483 |
| 10th Aug 2026 (Mon) | 42.55002 | 42.55002 | 42.55002 | 42.55002 | 4,301 |
| 7th Aug 2026 (Fri) | 42.66 | 42.66 | 42.66 | 42.66 | 573 |
| 6th Aug 2026 (Thu) | 43.04 | 43.04 | 43.04 | 43.04 | 2,593 |
| 5th Aug 2026 (Wed) | 43.04 | 43.04 | 43.04 | 43.04 | 33,503 |
| 4th Aug 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.26 | 58,085 |
| 3rd Aug 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 591 |
| 31st Jul 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 1,777 |
| 30th Jul 2026 (Thu) | 45.66 | 45.66 | 45.66 | 45.66 | 1,057 |
| 29th Jul 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 607 |
| 28th Jul 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 3,598 |
| 27th Jul 2026 (Mon) | 43.47 | 43.47 | 43.47 | 43.47 | 1,887 |
| 24th Jul 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.43 | 139 |
| 23rd Jul 2026 (Thu) | 40.12 | 40.12 | 40.12 | 40.12 | 742 |
| 22nd Jul 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.68 | 2,036 |
| 21st Jul 2026 (Tue) | 41.56 | 41.56 | 41.56 | 41.56 | 773 |
| 20th Jul 2026 (Mon) | 42.37 | 42.37 | 42.37 | 42.37 | 2,374 |
| 17th Jul 2026 (Fri) | 41.97 | 41.97 | 41.97 | 41.97 | 1,118 |
| 16th Jul 2026 (Thu) | 42.52 | 42.52 | 42.52 | 42.52 | 471 |
| 15th Jul 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.56 | 258 |
| 14th Jul 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.09 | 376 |
| 13th Jul 2026 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 2,342 |
| 10th Jul 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.28 | 1,404 |
| 9th Jul 2026 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 4,936 |
| 8th Jul 2026 (Wed) | 41.12 | 41.12 | 41.12 | 41.12 | 6,872 |
| 7th Jul 2026 (Tue) | 43.04 | 43.04 | 43.04 | 43.04 | 2,985 |