| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 248,562 |
| 5th Jun 2026 (Fri) | 40.71 | 40.71 | 40.71 | 40.71 | 17,001 |
| 4th Jun 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 2,203 |
| 3rd Jun 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 5,779 |
| 2nd Jun 2026 (Tue) | 42.22125 | 42.22125 | 42.22125 | 42.22125 | 14,616 |
| 1st Jun 2026 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 8,078 |
| 29th May 2026 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 1,816 |
| 28th May 2026 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 958 |
| 27th May 2026 (Wed) | 42.03 | 42.03 | 42.03 | 42.03 | 4,380 |
| 26th May 2026 (Tue) | 42.17 | 42.17 | 42.17 | 42.17 | 1,654 |
| 25th May 2026 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| 22nd May 2026 (Fri) | 43.77 | 43.77 | 43.77 | 43.77 | 2,568 |
| 21st May 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 3,970 |
| 20th May 2026 (Wed) | 43.13 | 43.13 | 43.13 | 43.13 | 2,224 |
| 19th May 2026 (Tue) | 43.31 | 43.31 | 43.31 | 43.31 | 1,318 |
| 18th May 2026 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 2,603 |
| 15th May 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.04 | 858 |
| 14th May 2026 (Thu) | 42.34 | 42.34 | 42.34 | 42.34 | 677 |
| 13th May 2026 (Wed) | 42.35 | 42.35 | 42.35 | 42.35 | 21,839 |
| 12th May 2026 (Tue) | 41.99 | 41.99 | 41.99 | 41.99 | 2,748 |
| 11th May 2026 (Mon) | 42.27 | 42.27 | 42.27 | 42.27 | 3,667 |
| 8th May 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 12,526 |
| 7th May 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 2,682 |
| 6th May 2026 (Wed) | 46.49 | 46.49 | 46.49 | 46.49 | 224 |
| 5th May 2026 (Tue) | 47.03 | 47.03 | 47.03 | 47.03 | 1,271 |
| 4th May 2026 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| 1st May 2026 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 892 |
| 30th Apr 2026 (Thu) | 46.07 | 46.07 | 46.07 | 46.07 | 1,189 |
| 29th Apr 2026 (Wed) | 46.04 | 46.04 | 46.04 | 46.04 | 108 |
| 28th Apr 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.19 | 707 |
| 27th Apr 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 222 |
| 24th Apr 2026 (Fri) | 45.47 | 45.47 | 45.47 | 45.47 | 246 |
| 23rd Apr 2026 (Thu) | 45.49 | 45.49 | 45.49 | 45.49 | 477 |
| 22nd Apr 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.49 | 1,339 |
| 21st Apr 2026 (Tue) | 47.83 | 47.83 | 47.83 | 47.83 | 731 |
| 20th Apr 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.17 | 1,824 |
| 17th Apr 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 2,455 |
| 16th Apr 2026 (Thu) | 48.76 | 48.76 | 48.76 | 48.76 | 1,177 |
| 15th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 574 |
| 14th Apr 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 358 |
| 13th Apr 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 999 |
| 10th Apr 2026 (Fri) | 43.59 | 43.59 | 43.59 | 43.59 | 779 |
| 9th Apr 2026 (Thu) | 45.49 | 45.49 | 45.49 | 45.49 | 2,083 |