| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 42.66 | 42.66 | 42.66 | 42.66 | 573 |
| 6th Aug 2026 (Thu) | 43.04 | 43.04 | 43.04 | 43.04 | 2,593 |
| 5th Aug 2026 (Wed) | 43.04 | 43.04 | 43.04 | 43.04 | 33,503 |
| 4th Aug 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.26 | 58,085 |
| 3rd Aug 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 591 |
| 31st Jul 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 1,777 |
| 30th Jul 2026 (Thu) | 45.66 | 45.66 | 45.66 | 45.66 | 1,057 |
| 29th Jul 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 607 |
| 28th Jul 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 3,598 |
| 27th Jul 2026 (Mon) | 43.47 | 43.47 | 43.47 | 43.47 | 1,887 |
| 24th Jul 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.43 | 139 |
| 23rd Jul 2026 (Thu) | 40.12 | 40.12 | 40.12 | 40.12 | 742 |
| 22nd Jul 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.68 | 2,036 |
| 21st Jul 2026 (Tue) | 41.56 | 41.56 | 41.56 | 41.56 | 773 |
| 20th Jul 2026 (Mon) | 42.37 | 42.37 | 42.37 | 42.37 | 2,374 |
| 17th Jul 2026 (Fri) | 41.97 | 41.97 | 41.97 | 41.97 | 1,118 |
| 16th Jul 2026 (Thu) | 42.52 | 42.52 | 42.52 | 42.52 | 471 |
| 15th Jul 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.56 | 258 |
| 14th Jul 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.09 | 376 |
| 13th Jul 2026 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 2,342 |
| 10th Jul 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.28 | 1,404 |
| 9th Jul 2026 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 4,936 |
| 8th Jul 2026 (Wed) | 41.12 | 41.12 | 41.12 | 41.12 | 6,872 |
| 7th Jul 2026 (Tue) | 43.04 | 43.04 | 43.04 | 43.04 | 2,985 |
| 6th Jul 2026 (Mon) | 41.09 | 41.09 | 41.09 | 41.09 | 7,154 |
| 3rd Jul 2026 (Fri) | 41.49356 | 41.49356 | 41.49356 | 41.49356 | 0 |
| 2nd Jul 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 2,542 |
| 1st Jul 2026 (Wed) | 41.02 | 41.02 | 41.02 | 41.02 | 5,418 |
| 30th Jun 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 5,481 |
| 29th Jun 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.56 | 6,849 |
| 26th Jun 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 16,791 |
| 25th Jun 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 465 |
| 24th Jun 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 1,954 |
| 23rd Jun 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.83 | 1,543 |
| 22nd Jun 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 2,989 |
| 19th Jun 2026 (Fri) | 38.38836 | 38.38836 | 38.38836 | 38.38836 | 1 |
| 18th Jun 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.47 | 98,589 |
| 17th Jun 2026 (Wed) | 39.09 | 39.09 | 39.09 | 39.09 | 2,106 |
| 16th Jun 2026 (Tue) | 39.41 | 39.41 | 39.41 | 39.41 | 2,628 |
| 15th Jun 2026 (Mon) | 38.96981 | 38.96981 | 38.96981 | 38.96981 | 31,509 |
| 12th Jun 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 5,321 |
| 11th Jun 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 7,720 |
| 10th Jun 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.12 | 472 |
| 9th Jun 2026 (Tue) | 39.78 | 39.78 | 39.78 | 39.78 | 895 |
| 8th Jun 2026 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 248,562 |