| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.38 | 34.38 | 34.38 | 34.38 | 3,029 |
| 25th Sep 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.39 | 1,153 |
| 24th Sep 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 3,535 |
| 23rd Sep 2026 (Wed) | 35.04 | 35.04 | 35.04 | 35.04 | 1,222 |
| 22nd Sep 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 14,265 |
| 21st Sep 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 16,160 |
| 18th Sep 2026 (Fri) | 35.94 | 35.94 | 35.94 | 35.94 | 3,296 |
| 17th Sep 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.87 | 3,842 |
| 16th Sep 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.45 | 2,410 |
| 15th Sep 2026 (Tue) | 37.86 | 37.86 | 37.86 | 37.86 | 4,566 |
| 14th Sep 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 5,080 |
| 11th Sep 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.17 | 2,034 |
| 10th Sep 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 6,065 |
| 9th Sep 2026 (Wed) | 38.41 | 38.41 | 38.41 | 38.41 | 4,371 |
| 8th Sep 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 10,446 |
| 7th Sep 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 4th Sep 2026 (Fri) | 41.93 | 41.93 | 41.93 | 41.93 | 9,207 |
| 3rd Sep 2026 (Thu) | 41.98 | 41.98 | 41.98 | 41.98 | 1,590 |
| 2nd Sep 2026 (Wed) | 42.22 | 42.22 | 42.22 | 42.22 | 1,117 |
| 1st Sep 2026 (Tue) | 40.61 | 40.61 | 40.61 | 40.61 | 8,923 |
| 31st Aug 2026 (Mon) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 28th Aug 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.43 | 9,122 |
| 27th Aug 2026 (Thu) | 40.71 | 40.71 | 40.71 | 40.71 | 9,973 |
| 26th Aug 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 2,600 |
| 25th Aug 2026 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 9,202 |
| 24th Aug 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 929 |
| 21st Aug 2026 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 2,126 |
| 20th Aug 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 2,136 |
| 19th Aug 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.26 | 20,017 |
| 18th Aug 2026 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 3,826 |
| 17th Aug 2026 (Mon) | 41.31 | 41.31 | 41.31 | 41.31 | 3,352 |
| 14th Aug 2026 (Fri) | 42.94 | 42.94 | 42.94 | 42.94 | 1,135 |
| 13th Aug 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 338 |
| 12th Aug 2026 (Wed) | 41.77 | 41.77 | 41.77 | 41.77 | 2,398 |
| 11th Aug 2026 (Tue) | 43.07 | 43.07 | 43.07 | 43.07 | 483 |
| 10th Aug 2026 (Mon) | 42.55002 | 42.55002 | 42.55002 | 42.55002 | 4,301 |
| 7th Aug 2026 (Fri) | 42.66 | 42.66 | 42.66 | 42.66 | 573 |
| 6th Aug 2026 (Thu) | 43.04 | 43.04 | 43.04 | 43.04 | 2,593 |
| 5th Aug 2026 (Wed) | 43.04 | 43.04 | 43.04 | 43.04 | 33,503 |
| 4th Aug 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.26 | 58,085 |
| 3rd Aug 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 591 |
| 31st Jul 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 1,777 |
| 30th Jul 2026 (Thu) | 45.66 | 45.66 | 45.66 | 45.66 | 1,057 |
| 29th Jul 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 607 |