| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | €59.8034 | SI Trade Negotiated Trade |
17:07:23 - 17-Oct-25 |
| Unknown* | 33 | €60.05 | SI Trade |
16:27:24 - 17-Oct-25 |
| Unknown* | 17 | €60.15 | SI Trade |
16:19:18 - 17-Oct-25 |
| Unknown* | 15 | €60.10 | SI Trade |
16:06:47 - 17-Oct-25 |
| Unknown* | 51 | €59.95 | SI Trade |
15:57:32 - 17-Oct-25 |
| Unknown* | 5 | €60.025 | SI Trade |
15:53:33 - 17-Oct-25 |
| Unknown* | 25 | €60.00 | SI Trade |
15:51:20 - 17-Oct-25 |
| Unknown* | 60 | €60.00 | SI Trade |
15:26:54 - 17-Oct-25 |
| Unknown* | 3,250 | €60.00 | SI Trade |
15:17:59 - 17-Oct-25 |
| Unknown* | 48 | €59.95 | SI Trade |
15:10:57 - 17-Oct-25 |
| Unknown* | 48 | €59.95 | SI Trade |
15:10:57 - 17-Oct-25 |
| Unknown* | 48 | €59.90 | SI Trade |
15:09:13 - 17-Oct-25 |
| Unknown* | 49 | €59.90 | SI Trade |
15:07:35 - 17-Oct-25 |
| Unknown* | 49 | €59.90 | SI Trade |
15:07:35 - 17-Oct-25 |
| Unknown* | 56 | €60.05 | SI Trade |
15:00:55 - 17-Oct-25 |
| Unknown* | 56 | €60.05 | SI Trade |
15:00:55 - 17-Oct-25 |
| Unknown* | 55 | €60.10 | SI Trade |
14:59:15 - 17-Oct-25 |
| Unknown* | 55 | €60.10 | SI Trade |
14:59:15 - 17-Oct-25 |
| Unknown* | 0 | €60.15 | SI Trade |
14:56:01 - 17-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
14:47:19 - 17-Oct-25 |
| Unknown* | 49 | €60.00 | SI Trade |
14:45:59 - 17-Oct-25 |
| Unknown* | 3,336 | €59.90 | SI Trade |
14:33:59 - 17-Oct-25 |
| Unknown* | 1,520 | €59.90 | SI Trade |
14:33:57 - 17-Oct-25 |
| Unknown* | 0 | €59.65 | SI Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 53 | €59.55 | SI Trade |
14:29:02 - 17-Oct-25 |
| Unknown* | 0 | €59.65 | OTC Trade |
14:27:38 - 17-Oct-25 |
| Unknown* | 42 | €59.55 | SI Trade |
14:26:52 - 17-Oct-25 |
| Unknown* | 4 | €59.75 | SI Trade |
14:19:27 - 17-Oct-25 |
| Unknown* | 14 | €59.70 | OTC Trade |
14:18:35 - 17-Oct-25 |
| Unknown* | 306 | €59.75 | SI Trade |
14:18:00 - 17-Oct-25 |
| Unknown* | 26 | €59.80 | SI Trade |
14:16:54 - 17-Oct-25 |
| Unknown* | 26 | €59.80 | OTC Trade |
14:16:54 - 17-Oct-25 |
| Unknown* | 352 | €59.75 | SI Trade |
14:15:45 - 17-Oct-25 |
| Unknown* | 120 | €59.70 | SI Trade |
13:58:37 - 17-Oct-25 |
| Unknown* | 0 | €59.55 | SI Trade |
13:04:55 - 17-Oct-25 |
| Unknown* | 16 | €59.60 | OTC Trade |
12:48:13 - 17-Oct-25 |
| Unknown* | 16 | €59.60 | SI Trade |
12:48:13 - 17-Oct-25 |
| Unknown* | 0 | €59.40 | SI Trade |
12:25:05 - 17-Oct-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
12:06:03 - 17-Oct-25 |
| Unknown* | 4 | €59.25 | SI Trade |
12:01:49 - 17-Oct-25 |
| Unknown* | 22 | €59.25 | SI Trade |
12:01:49 - 17-Oct-25 |
| Unknown* | 4 | €59.275 | SI Trade |
12:01:43 - 17-Oct-25 |
| Unknown* | 6 | €59.275 | SI Trade |
12:01:43 - 17-Oct-25 |
| Unknown* | 10 | €59.275 | SI Trade |
12:01:43 - 17-Oct-25 |
| Unknown* | 1 | €59.30 | SI Trade |
10:21:34 - 17-Oct-25 |
| Unknown* | 0 | €59.35 | SI Trade |
10:20:30 - 17-Oct-25 |
| Unknown* | 0 | €59.25 | SI Trade |
10:14:58 - 17-Oct-25 |
| Unknown* | 0 | €59.35 | SI Trade |
10:10:19 - 17-Oct-25 |
| Unknown* | 10 | €59.25 | SI Trade |
10:07:09 - 17-Oct-25 |
| Unknown* | 19 | €59.25 | SI Trade |
09:38:42 - 17-Oct-25 |
| Unknown* | 19 | €59.25 | OTC Trade |
09:38:42 - 17-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
09:30:22 - 17-Oct-25 |
| Unknown* | 8 | €58.875 | SI Trade |
09:17:40 - 17-Oct-25 |
| Unknown* | 5 | €58.90 | SI Trade |
09:09:38 - 17-Oct-25 |
| Unknown* | 60 | €59.00 | SI Trade |
08:56:00 - 17-Oct-25 |
| Unknown* | 38 | €59.10 | SI Trade |
08:40:24 - 17-Oct-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
08:26:17 - 17-Oct-25 |
| Unknown* | 51 | €59.575 | SI Trade |
08:14:35 - 17-Oct-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:04:35 - 17-Oct-25 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 11 | €59.65 | OTC Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | €61.95 | OTC Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | €61.95 | OTC Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 21 | €59.65 | OTC Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | €61.95 | OTC Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | €61.95 | OTC Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 121 | €59.88372 | SI Trade Negotiated Trade |
17:05:03 - 16-Oct-25 |
| Unknown* | 358 | €60.25723 | SI Trade Negotiated Trade |
16:47:01 - 16-Oct-25 |
| Unknown* | 42 | €60.35 | SI Trade |
16:29:24 - 16-Oct-25 |
| Unknown* | 25 | €60.40 | SI Trade |
16:29:20 - 16-Oct-25 |
| Unknown* | 25 | €60.40 | OTC Trade |
16:29:20 - 16-Oct-25 |
| Unknown* | 105 | €60.30 | SI Trade |
16:27:12 - 16-Oct-25 |
| Unknown* | 12 | €60.30 | SI Trade |
16:24:27 - 16-Oct-25 |
| Unknown* | 24 | €60.30 | SI Trade |
16:24:27 - 16-Oct-25 |
| Unknown* | 10 | €59.95 | SI Trade |
16:00:00 - 16-Oct-25 |
| Unknown* | 0 | €59.90 | OTC Trade |
15:45:33 - 16-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:43:38 - 16-Oct-25 |
| Unknown* | 1 | €59.90 | SI Trade |
15:32:49 - 16-Oct-25 |
| Unknown* | 10 | €60.00 | SI Trade |
15:16:01 - 16-Oct-25 |
| Unknown* | 1 | €60.00 | SI Trade |
15:12:22 - 16-Oct-25 |
| Unknown* | 0 | €59.75 | OTC Trade |
14:12:19 - 16-Oct-25 |
| Unknown* | 18 | €59.65 | OTC Trade |
13:55:56 - 16-Oct-25 |
| Unknown* | 4 | €59.75 | SI Trade |
13:45:23 - 16-Oct-25 |
| Unknown* | 20 | €59.75 | SI Trade |
13:33:16 - 16-Oct-25 |
| Unknown* | 1 | €59.75 | SI Trade |
13:31:32 - 16-Oct-25 |
| Unknown* | 4 | €59.75 | SI Trade |
13:31:32 - 16-Oct-25 |
| Unknown* | 5 | €59.825 | SI Trade |
13:12:26 - 16-Oct-25 |
| Unknown* | 4 | €59.85 | SI Trade |
12:31:11 - 16-Oct-25 |
| Unknown* | 13 | €59.875 | SI Trade |
12:30:05 - 16-Oct-25 |
| Unknown* | 1 | €59.90 | SI Trade |
12:20:15 - 16-Oct-25 |
| Unknown* | 3 | €59.90 | SI Trade |
12:20:15 - 16-Oct-25 |
| Unknown* | 0 | €60.10 | SI Trade |
11:54:43 - 16-Oct-25 |
| Unknown* | 8 | €60.00 | SI Trade |
11:52:20 - 16-Oct-25 |
| Unknown* | 2 | €59.90 | SI Trade |
10:51:15 - 16-Oct-25 |
| Unknown* | 1 | €59.95 | SI Trade |
10:25:22 - 16-Oct-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:41:33 - 16-Oct-25 |
| Unknown* | 66 | €59.70 | SI Trade |
09:41:33 - 16-Oct-25 |
| Unknown* | 7 | €59.45 | SI Trade |
09:03:32 - 16-Oct-25 |
| Unknown* | 49 | €60.05 | OTC Trade |
08:27:04 - 16-Oct-25 |
| Unknown* | 5 | €60.10 | SI Trade |
08:25:17 - 16-Oct-25 |
| Unknown* | 7 | €60.20 | SI Trade |
08:16:53 - 16-Oct-25 |
| Unknown* | 25 | €60.40 | OTC Trade |
08:08:25 - 16-Oct-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 7 | €60.30 | OTC Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 105 | €59.80 | SI Trade |
16:25:49 - 15-Oct-25 |
| Unknown* | 407 | €59.70 | SI Trade |
16:15:47 - 15-Oct-25 |
| Unknown* | 179 | €59.65 | SI Trade |
16:14:27 - 15-Oct-25 |
| Unknown* | 285 | €59.30 | SI Trade |
15:42:26 - 15-Oct-25 |
| Unknown* | 285 | €59.30 | SI Trade |
15:42:20 - 15-Oct-25 |
| Unknown* | 113 | €59.25 | SI Trade |
15:40:55 - 15-Oct-25 |
| Unknown* | 212 | €59.25 | SI Trade |
15:40:55 - 15-Oct-25 |
| Unknown* | 55 | €59.30 | SI Trade |
15:15:17 - 15-Oct-25 |
| Unknown* | 30 | €59.25 | SI Trade |
14:57:27 - 15-Oct-25 |
| Unknown* | 30 | €59.25 | OTC Trade |
14:57:27 - 15-Oct-25 |
| Unknown* | 2 | €59.30 | SI Trade |
14:48:14 - 15-Oct-25 |
| Unknown* | 14 | €59.20 | OTC Trade |
14:39:05 - 15-Oct-25 |
| Unknown* | 10 | €59.20 | SI Trade |
14:35:18 - 15-Oct-25 |
| Unknown* | 1 | €59.15 | SI Trade |
14:24:00 - 15-Oct-25 |
| Unknown* | 3 | €59.15 | SI Trade |
14:24:00 - 15-Oct-25 |
| Unknown* | 50 | €59.20 | SI Trade |
14:11:16 - 15-Oct-25 |
| Unknown* | 55 | €59.25 | SI Trade |
14:01:10 - 15-Oct-25 |
| Unknown* | 36 | €59.25 | SI Trade |
13:58:21 - 15-Oct-25 |
| Unknown* | 9 | €59.10 | SI Trade |
13:28:57 - 15-Oct-25 |
| Unknown* | 0 | €59.25 | SI Trade |
13:01:22 - 15-Oct-25 |
| Unknown* | 1,495 | €59.15 | SI Trade |
12:43:15 - 15-Oct-25 |
| Unknown* | 2 | €58.95 | SI Trade |
12:38:24 - 15-Oct-25 |
| Unknown* | 1 | €58.95 | SI Trade |
12:35:55 - 15-Oct-25 |
| Unknown* | 20 | €58.90 | SI Trade |
12:31:29 - 15-Oct-25 |
| Unknown* | 6 | €59.15 | OTC Trade |
12:22:51 - 15-Oct-25 |
| Unknown* | 1 | €59.20 | SI Trade |
12:18:51 - 15-Oct-25 |
| Unknown* | 1 | €59.20 | SI Trade |
12:18:51 - 15-Oct-25 |
| Unknown* | 9 | €59.40 | SI Trade |
11:57:47 - 15-Oct-25 |
| Unknown* | 1 | €59.50 | SI Trade |
11:41:17 - 15-Oct-25 |
| Unknown* | 4 | €59.50 | SI Trade |
11:37:12 - 15-Oct-25 |
| Unknown* | 0 | €59.55 | OTC Trade |
11:30:33 - 15-Oct-25 |
| Unknown* | 0 | €59.55 | OTC Trade |
11:30:33 - 15-Oct-25 |
| Unknown* | 1 | €59.55 | OTC Trade |
11:30:33 - 15-Oct-25 |
| Unknown* | 0 | €59.55 | OTC Trade |
11:30:33 - 15-Oct-25 |
| Unknown* | 1 | €59.55 | SI Trade |
11:24:31 - 15-Oct-25 |
| Unknown* | 0 | €59.70 | SI Trade |
11:10:27 - 15-Oct-25 |
| Unknown* | 200 | €59.65 | SI Trade |
11:08:54 - 15-Oct-25 |
| Unknown* | 8 | €59.50 | OTC Trade |
10:51:29 - 15-Oct-25 |
| Unknown* | 8 | €59.50 | OTC Trade |
10:51:29 - 15-Oct-25 |
| Unknown* | 58 | €59.475 | SI Trade |
10:40:31 - 15-Oct-25 |
| Unknown* | 4 | €59.25 | SI Trade |
10:28:49 - 15-Oct-25 |
| Unknown* | 459 | €59.45 | SI Trade |
10:06:16 - 15-Oct-25 |
| Unknown* | 2 | €59.35 | SI Trade |
10:01:53 - 15-Oct-25 |
| Unknown* | 8 | €59.375 | SI Trade |
09:56:29 - 15-Oct-25 |
| Unknown* | 61 | €59.35 | OTC Trade |
09:55:04 - 15-Oct-25 |
| Unknown* | 26 | €59.35 | OTC Trade |
09:55:04 - 15-Oct-25 |
| Unknown* | 61 | €59.35 | OTC Trade |
09:53:13 - 15-Oct-25 |
| Unknown* | 4 | €59.55 | SI Trade |
09:33:43 - 15-Oct-25 |
| Unknown* | 4 | €59.55 | OTC Trade |
09:33:43 - 15-Oct-25 |
| Unknown* | 0 | €59.45 | SI Trade |
09:13:23 - 15-Oct-25 |
| Unknown* | 10 | €59.55 | SI Trade |
09:02:46 - 15-Oct-25 |
| Unknown* | 1 | €59.55 | SI Trade |
09:02:44 - 15-Oct-25 |
| Unknown* | 0 | €59.45 | SI Trade |
09:01:52 - 15-Oct-25 |
| Unknown* | 23 | €59.45 | SI Trade |
08:50:50 - 15-Oct-25 |
| Unknown* | 3 | €59.40 | SI Trade |
08:39:31 - 15-Oct-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:37:39 - 15-Oct-25 |
| Unknown* | 35 | €59.35 | OTC Trade |
08:30:27 - 15-Oct-25 |
| Unknown* | 35 | €59.35 | SI Trade |
08:30:27 - 15-Oct-25 |
| Unknown* | 10 | €59.55 | SI Trade |
08:20:21 - 15-Oct-25 |
| Unknown* | 122 | €59.75 | OTC Trade |
08:17:01 - 15-Oct-25 |
| Unknown* | 13,000 | €59.50 | SI Trade |
08:15:43 - 15-Oct-25 |
| Unknown* | 44 | €59.15 | SI Trade |
08:14:23 - 15-Oct-25 |
| Unknown* | 26 | €59.35 | OTC Trade |
08:11:32 - 15-Oct-25 |
| Unknown* | 210 | €59.40 | SI Trade |
08:03:25 - 15-Oct-25 |
| Unknown* | 10 | €59.40 | OTC Trade |
08:02:30 - 15-Oct-25 |
| Unknown* | 10 | €59.40 | SI Trade |
08:02:30 - 15-Oct-25 |
| Unknown* | 4 | €59.55 | SI Trade |
08:02:30 - 15-Oct-25 |
| Unknown* | 15 | €59.55 | SI Trade |
08:02:28 - 15-Oct-25 |
| Unknown* | 15 | €59.55 | SI Trade |
08:02:25 - 15-Oct-25 |
| Unknown* | 15 | €59.55 | SI Trade |
08:02:22 - 15-Oct-25 |
| Unknown* | 11 | €59.55 | SI Trade |
08:02:19 - 15-Oct-25 |
| Unknown* | 5 | €59.50 | SI Trade |
08:02:16 - 15-Oct-25 |
| Unknown* | 105 | €59.65 | SI Trade |
08:02:09 - 15-Oct-25 |
| Unknown* | 61 | €59.20 | OTC Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 8 | €59.20 | OTC Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 1,168 | €58.05865 | SI Trade Negotiated Trade |
17:10:18 - 14-Oct-25 |
| Unknown* | 582 | €57.98215 | SI Trade Negotiated Trade |
17:08:13 - 14-Oct-25 |
| Unknown* | 2 | €58.45 | SI Trade |
16:35:03 - 14-Oct-25 |
| Unknown* | 11,000 | €58.45 | SI Trade |
16:33:14 - 14-Oct-25 |
| Unknown* | -11,000 | €0.00 | SI Trade Correction |
16:33:14 - 14-Oct-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
16:33:14 - 14-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
16:17:41 - 14-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
16:17:41 - 14-Oct-25 |
| Unknown* | 5 | €58.50 | SI Trade |
16:17:41 - 14-Oct-25 |
| Unknown* | 765 | €58.725 | SI Trade |
16:04:35 - 14-Oct-25 |
| Unknown* | 784 | €58.65 | SI Trade |
16:01:46 - 14-Oct-25 |
| Unknown* | 90 | €58.75 | SI Trade |
15:53:44 - 14-Oct-25 |
| Unknown* | 1 | €58.20 | SI Trade |
15:21:46 - 14-Oct-25 |
| Unknown* | 10 | €58.20 | SI Trade |
15:21:06 - 14-Oct-25 |
| Unknown* | 0 | €58.15 | SI Trade |
15:21:06 - 14-Oct-25 |
| Unknown* | 15 | €58.15 | SI Trade |
15:21:05 - 14-Oct-25 |
| Unknown* | 14 | €58.00 | SI Trade |
15:05:04 - 14-Oct-25 |
| Unknown* | 6 | €58.00 | OTC Trade |
15:00:50 - 14-Oct-25 |
| Unknown* | 6 | €58.10 | SI Trade |
14:32:00 - 14-Oct-25 |
| Unknown* | 10 | €58.15 | OTC Trade |
14:24:03 - 14-Oct-25 |