| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €78.90 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 12 | €78.90947 | SI Trade Negotiated Trade |
16:47:05 - 27-Mar-26 |
| Unknown* | 24 | €78.60 | SI Trade |
16:28:50 - 27-Mar-26 |
| Unknown* | 1 | €78.70 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 0 | €78.75 | SI Trade |
16:21:37 - 27-Mar-26 |
| Unknown* | 0 | €78.75 | SI Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 0 | €78.65 | OTC Trade |
15:02:08 - 27-Mar-26 |
| Unknown* | 0 | €78.65 | OTC Trade |
15:02:08 - 27-Mar-26 |
| Unknown* | 0 | €78.75 | OTC Trade |
14:55:56 - 27-Mar-26 |
| Unknown* | 0 | €78.75 | OTC Trade |
14:55:56 - 27-Mar-26 |
| Unknown* | 4 | €78.90 | SI Trade |
14:20:52 - 27-Mar-26 |
| Unknown* | 4 | €78.90 | OTC Trade |
14:20:52 - 27-Mar-26 |
| Unknown* | 3 | €78.90 | SI Trade |
14:20:49 - 27-Mar-26 |
| Unknown* | 0 | €78.90 | OTC Trade |
14:13:23 - 27-Mar-26 |
| Unknown* | 0 | €78.90 | OTC Trade |
14:13:23 - 27-Mar-26 |
| Unknown* | 0 | €78.70 | SI Trade |
14:08:20 - 27-Mar-26 |
| Unknown* | 0 | €78.75 | SI Trade |
14:03:35 - 27-Mar-26 |
| Unknown* | 4,661 | €78.90 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 64 | €78.80 | SI Trade |
11:43:52 - 27-Mar-26 |
| Unknown* | 0 | €78.35 | OTC Trade |
11:05:57 - 27-Mar-26 |
| Unknown* | 0 | €78.35 | OTC Trade |
11:05:57 - 27-Mar-26 |
| Unknown* | 0 | €78.35 | OTC Trade |
11:05:57 - 27-Mar-26 |
| Unknown* | 0 | €78.35 | OTC Trade |
11:05:57 - 27-Mar-26 |
| Unknown* | 0 | €78.95 | SI Trade |
10:26:22 - 27-Mar-26 |
| Unknown* | 1 | €78.95 | SI Trade |
10:26:20 - 27-Mar-26 |
| Unknown* | 1 | €78.95 | SI Trade |
10:26:20 - 27-Mar-26 |
| Unknown* | 1 | €78.95 | SI Trade |
10:26:05 - 27-Mar-26 |
| Unknown* | 1 | €78.95 | SI Trade |
10:26:05 - 27-Mar-26 |
| Unknown* | 1 | €78.95 | SI Trade |
10:26:03 - 27-Mar-26 |
| Unknown* | 0 | €78.90 | SI Trade |
10:26:03 - 27-Mar-26 |
| Unknown* | 244 | €78.90 | SI Trade Negotiated Trade |
09:50:41 - 27-Mar-26 |
| Unknown* | 244 | €78.90 | SI Trade Negotiated Trade |
09:50:41 - 27-Mar-26 |
| Unknown* | 0 | €78.85 | OTC Trade |
09:48:11 - 27-Mar-26 |
| Unknown* | 0 | €78.85 | OTC Trade |
09:48:11 - 27-Mar-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:24:45 - 27-Mar-26 |
| Unknown* | 20 | €79.15 | OTC Trade |
08:57:47 - 27-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:30:31 - 27-Mar-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
08:25:44 - 27-Mar-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
08:25:44 - 27-Mar-26 |
| Unknown* | 72 | €79.55 | SI Trade |
08:03:54 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €79.40 | SI Trade |
16:17:01 - 26-Mar-26 |
| Unknown* | 0 | €79.55 | OTC Trade |
15:09:52 - 26-Mar-26 |
| Unknown* | 0 | €79.55 | OTC Trade |
15:09:52 - 26-Mar-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
14:41:04 - 26-Mar-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
14:41:03 - 26-Mar-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
12:57:49 - 26-Mar-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
12:57:49 - 26-Mar-26 |
| Unknown* | 20,000 | €78.80 | OTC Trade |
10:33:04 - 26-Mar-26 |
| Unknown* | 25 | €78.825 | SI Trade |
09:19:59 - 26-Mar-26 |
| Unknown* | 2 | €78.85 | SI Trade |
09:17:09 - 26-Mar-26 |
| Unknown* | 1 | €78.95 | OTC Trade |
09:03:11 - 26-Mar-26 |
| Unknown* | 2 | €78.95 | OTC Trade |
09:03:11 - 26-Mar-26 |
| Unknown* | 13 | €78.825 | SI Trade |
08:19:32 - 26-Mar-26 |
| Unknown* | 0 | €79.45 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €78.85 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 0 | €78.85 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 47 | €79.50 | SI Trade |
16:27:42 - 25-Mar-26 |
| Unknown* | 15 | €79.40 | SI Trade |
16:20:48 - 25-Mar-26 |
| Unknown* | 1 | €79.40 | SI Trade |
14:34:52 - 25-Mar-26 |
| Unknown* | 0 | €79.20 | SI Trade |
14:31:35 - 25-Mar-26 |
| Unknown* | 10 | €78.75 | SI Trade |
14:00:57 - 25-Mar-26 |
| Unknown* | 5 | €78.95 | OTC Trade |
13:39:50 - 25-Mar-26 |
| Unknown* | 1 | €78.95 | OTC Trade |
13:39:40 - 25-Mar-26 |
| Unknown* | 1 | €79.20 | OTC Trade |
13:35:59 - 25-Mar-26 |
| Unknown* | 0 | €79.55 | OTC Trade |
13:33:50 - 25-Mar-26 |
| Unknown* | 0 | €79.55 | OTC Trade |
13:33:49 - 25-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
13:29:33 - 25-Mar-26 |
| Unknown* | 0 | €79.55 | SI Trade |
13:28:55 - 25-Mar-26 |
| Unknown* | 5 | €79.55 | OTC Trade |
13:21:16 - 25-Mar-26 |
| Unknown* | 26 | €79.65 | SI Trade |
13:03:54 - 25-Mar-26 |
| Unknown* | 0 | €79.10 | SI Trade |
12:46:02 - 25-Mar-26 |
| Unknown* | 11 | €79.10 | SI Trade |
12:45:45 - 25-Mar-26 |
| Unknown* | 10 | €78.90 | SI Trade |
12:26:43 - 25-Mar-26 |
| Unknown* | 70 | €78.60 | SI Trade |
11:20:38 - 25-Mar-26 |
| Unknown* | 0 | €78.95 | SI Trade |
10:39:41 - 25-Mar-26 |
| Unknown* | 3 | €78.95 | SI Trade |
10:39:40 - 25-Mar-26 |
| Unknown* | 2 | €78.95 | SI Trade |
10:39:40 - 25-Mar-26 |
| Unknown* | 3 | €78.95 | SI Trade |
10:21:07 - 25-Mar-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
09:53:53 - 25-Mar-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
09:53:53 - 25-Mar-26 |
| Unknown* | 63 | €79.10 | OTC Trade |
09:18:24 - 25-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:17:30 - 25-Mar-26 |
| Unknown* | 62 | €79.30 | SI Trade |
09:14:01 - 25-Mar-26 |
| Unknown* | 0 | €79.35 | SI Trade |
09:13:29 - 25-Mar-26 |
| Unknown* | 1 | €79.20 | OTC Trade |
09:07:38 - 25-Mar-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
09:07:38 - 25-Mar-26 |
| Unknown* | 5 | €79.30 | SI Trade |
09:06:49 - 25-Mar-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:40:09 - 25-Mar-26 |
| Unknown* | 0 | €79.05 | SI Trade |
08:30:41 - 25-Mar-26 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:20:54 - 25-Mar-26 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:20:52 - 25-Mar-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:20:46 - 25-Mar-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:20:46 - 25-Mar-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:20:46 - 25-Mar-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €79.30 | OTC Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €79.30 | OTC Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €78.75 | SI Trade |
08:07:41 - 25-Mar-26 |
| Unknown* | 0 | €78.75 | SI Trade |
08:07:41 - 25-Mar-26 |
| Unknown* | 72 | €78.425 | SI Trade |
08:03:02 - 25-Mar-26 |
| Unknown* | 0 | €78.75 | OTC Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 35 | €78.55 | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Unknown* | 32 | €77.95939 | SI Trade Negotiated Trade |
16:47:05 - 24-Mar-26 |
| Unknown* | 123 | €78.85 | SI Trade |
16:27:41 - 24-Mar-26 |
| Unknown* | 10 | €78.90 | SI Trade |
16:22:28 - 24-Mar-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
15:51:51 - 24-Mar-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
15:51:51 - 24-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:26:28 - 24-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:26:28 - 24-Mar-26 |
| Unknown* | 102 | €78.05 | SI Trade |
14:26:11 - 24-Mar-26 |
| Unknown* | 72 | €78.025 | SI Trade |
12:22:37 - 24-Mar-26 |
| Unknown* | 72 | €78.025 | SI Trade |
12:22:37 - 24-Mar-26 |
| Unknown* | 51 | €78.10 | SI Trade |
12:22:32 - 24-Mar-26 |
| Unknown* | 51 | €78.10 | SI Trade |
12:22:32 - 24-Mar-26 |
| Unknown* | 70 | €78.05 | SI Trade |
11:51:33 - 24-Mar-26 |
| Unknown* | 70 | €78.05 | SI Trade |
11:51:33 - 24-Mar-26 |
| Unknown* | 83 | €78.175 | SI Trade |
11:49:59 - 24-Mar-26 |
| Unknown* | 83 | €78.175 | SI Trade |
11:49:59 - 24-Mar-26 |
| Unknown* | 9 | €78.25 | SI Trade |
11:48:59 - 24-Mar-26 |
| Unknown* | 51 | €78.25 | SI Trade |
11:47:33 - 24-Mar-26 |
| Unknown* | 37 | €78.25 | SI Trade |
11:47:10 - 24-Mar-26 |
| Unknown* | 37 | €78.25 | SI Trade |
11:47:10 - 24-Mar-26 |
| Unknown* | 42 | €78.40 | SI Trade |
11:47:10 - 24-Mar-26 |
| Unknown* | 42 | €78.40 | SI Trade |
11:47:10 - 24-Mar-26 |
| Unknown* | 4 | €78.40 | SI Trade |
11:13:47 - 24-Mar-26 |
| Unknown* | 35 | €78.35 | SI Trade |
10:38:44 - 24-Mar-26 |
| Unknown* | 0 | €78.35 | SI Trade |
10:26:11 - 24-Mar-26 |
| Unknown* | 52 | €78.50 | SI Trade |
10:26:07 - 24-Mar-26 |
| Unknown* | 0 | €78.15 | SI Trade |
10:03:18 - 24-Mar-26 |
| Unknown* | 0 | €78.25 | SI Trade |
09:37:25 - 24-Mar-26 |
| Unknown* | 61 | €78.25 | SI Trade |
09:37:25 - 24-Mar-26 |
| Unknown* | 24 | €78.30 | SI Trade |
09:10:00 - 24-Mar-26 |
| Unknown* | 2 | €78.55 | SI Trade |
09:06:59 - 24-Mar-26 |
| Unknown* | 46 | €78.45 | SI Trade |
08:50:12 - 24-Mar-26 |
| Unknown* | 0 | €78.50 | OTC Trade |
08:28:13 - 24-Mar-26 |
| Unknown* | 0 | €78.55 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €78.55 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 599 | €78.00 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 243 | €78.00 | SI Trade Negotiated Trade |
16:35:18 - 23-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade Negotiated Trade |
16:19:52 - 23-Mar-26 |
| Unknown* | 12 | €78.55 | SI Trade |
15:52:20 - 23-Mar-26 |
| Unknown* | 2 | €78.95 | SI Trade |
15:34:23 - 23-Mar-26 |
| Unknown* | 16 | €78.80 | SI Trade |
14:29:51 - 23-Mar-26 |
| Unknown* | 17 | €78.80 | OTC Trade |
14:29:51 - 23-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
14:13:25 - 23-Mar-26 |
| Unknown* | 2 | €78.45 | OTC Trade |
12:34:32 - 23-Mar-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
11:49:44 - 23-Mar-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
11:49:44 - 23-Mar-26 |
| Unknown* | 0 | €79.05 | SI Trade |
11:38:05 - 23-Mar-26 |
| Unknown* | 0 | €79.05 | SI Trade |
11:38:05 - 23-Mar-26 |
| Unknown* | 5 | €79.05 | SI Trade |
11:38:05 - 23-Mar-26 |
| Unknown* | 2 | €78.95 | OTC Trade |
11:26:13 - 23-Mar-26 |
| Unknown* | 2 | €78.95 | OTC Trade |
11:26:13 - 23-Mar-26 |
| Unknown* | 49 | €79.30 | SI Trade |
11:14:56 - 23-Mar-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:14:46 - 23-Mar-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:14:46 - 23-Mar-26 |
| Unknown* | 58 | €79.30 | SI Trade |
11:14:19 - 23-Mar-26 |
| Unknown* | 58 | €79.20 | SI Trade |
11:13:41 - 23-Mar-26 |
| Unknown* | 55 | €78.85 | SI Trade |
11:11:36 - 23-Mar-26 |
| Unknown* | 51 | €78.45 | SI Trade |
11:09:25 - 23-Mar-26 |
| Unknown* | 50 | €78.30 | SI Trade |
11:08:32 - 23-Mar-26 |
| Unknown* | 1 | €76.35 | SI Trade |
10:58:05 - 23-Mar-26 |
| Unknown* | 1 | €76.35 | SI Trade |
10:58:05 - 23-Mar-26 |
| Unknown* | 40 | €76.50 | SI Trade |
10:53:11 - 23-Mar-26 |
| Unknown* | 55 | €76.65 | SI Trade |
10:37:23 - 23-Mar-26 |
| Unknown* | 56 | €76.50 | SI Trade |
10:33:16 - 23-Mar-26 |
| Unknown* | 56 | €76.30 | SI Trade |
10:19:47 - 23-Mar-26 |
| Unknown* | 58 | €76.65 | SI Trade |
09:48:21 - 23-Mar-26 |
| Unknown* | 60 | €76.45 | SI Trade |
09:46:09 - 23-Mar-26 |
| Unknown* | 49 | €76.40 | SI Trade |
09:19:11 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | SI Trade |
09:09:05 - 23-Mar-26 |
| Unknown* | 534 | €76.25 | SI Trade |
09:06:53 - 23-Mar-26 |
| Unknown* | 49 | €76.50 | SI Trade |
08:52:32 - 23-Mar-26 |
| Unknown* | 56 | €76.325 | SI Trade |
08:32:12 - 23-Mar-26 |
| Unknown* | 60 | €76.175 | SI Trade |
08:31:20 - 23-Mar-26 |
| Unknown* | 8 | €76.325 | SI Trade |
08:22:52 - 23-Mar-26 |
| Unknown* | 24 | €76.275 | SI Trade |
08:22:42 - 23-Mar-26 |
| Unknown* | 40 | €76.20 | SI Trade |
08:22:32 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:48 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:48 - 23-Mar-26 |
| Unknown* | 0 | €76.35 | OTC Trade |
08:20:48 - 23-Mar-26 |
| Unknown* | 0 | €77.45 | OTC Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 0 | €77.45 | OTC Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 0 | €77.45 | OTC Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 0 | €77.45 | OTC Trade |
08:01:15 - 23-Mar-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:01:11 - 23-Mar-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:01:11 - 23-Mar-26 |