| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | €48.92121 | SI Trade Negotiated Trade |
17:37:54 - 04-Apr-25 |
| Unknown* | 193 | €49.03412 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 1 | €49.24 | SI Trade |
14:58:40 - 04-Apr-25 |
| Unknown* | 0 | €49.12 | SI Trade |
14:52:25 - 04-Apr-25 |
| Unknown* | 0 | €49.62 | SI Trade |
13:53:25 - 04-Apr-25 |
| Unknown* | 0 | €49.52 | SI Trade |
13:20:05 - 04-Apr-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
13:17:53 - 04-Apr-25 |
| Unknown* | 0 | €49.46 | OTC Trade |
13:17:53 - 04-Apr-25 |
| Unknown* | 9 | €49.44 | OTC Trade |
13:08:40 - 04-Apr-25 |
| Unknown* | 17 | €49.34 | SI Trade |
11:53:13 - 04-Apr-25 |
| Unknown* | 2 | €49.48 | SI Trade |
11:42:58 - 04-Apr-25 |
| Unknown* | 1 | €49.48 | SI Trade |
11:40:41 - 04-Apr-25 |
| Unknown* | 2 | €49.44 | OTC Trade |
11:17:30 - 04-Apr-25 |
| Unknown* | 5 | €49.68 | OTC Trade |
11:06:26 - 04-Apr-25 |
| Unknown* | 16 | €49.84 | SI Trade |
10:54:30 - 04-Apr-25 |
| Unknown* | 9 | €49.88 | OTC Trade |
10:53:36 - 04-Apr-25 |
| Unknown* | 4 | €50.00 | SI Trade |
10:23:12 - 04-Apr-25 |
| Unknown* | 0 | €50.05 | SI Trade |
10:18:53 - 04-Apr-25 |
| Unknown* | 80 | €49.94 | SI Trade |
09:30:24 - 04-Apr-25 |
| Unknown* | 41 | €49.90 | SI Trade |
09:27:51 - 04-Apr-25 |
| Unknown* | 41 | €49.90 | SI Trade |
09:27:51 - 04-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
09:18:13 - 04-Apr-25 |
| Unknown* | 66 | €49.94 | SI Trade |
09:15:31 - 04-Apr-25 |
| Unknown* | 66 | €49.94 | SI Trade |
09:15:31 - 04-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
09:12:56 - 04-Apr-25 |
| Unknown* | 59 | €49.94 | SI Trade |
09:07:58 - 04-Apr-25 |
| Unknown* | 59 | €49.94 | SI Trade |
09:07:58 - 04-Apr-25 |
| Unknown* | 60 | €49.84 | OTC Trade |
09:07:37 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
09:07:36 - 04-Apr-25 |
| Unknown* | 86 | €50.20 | SI Trade |
08:59:38 - 04-Apr-25 |
| Unknown* | 51 | €50.25 | SI Trade |
08:57:49 - 04-Apr-25 |
| Unknown* | 51 | €50.25 | SI Trade |
08:57:49 - 04-Apr-25 |
| Unknown* | 51 | €50.475 | SI Trade |
08:46:05 - 04-Apr-25 |
| Unknown* | 51 | €50.475 | SI Trade |
08:46:05 - 04-Apr-25 |
| Unknown* | 51 | €50.45 | SI Trade |
08:44:07 - 04-Apr-25 |
| Unknown* | 51 | €50.45 | SI Trade |
08:44:07 - 04-Apr-25 |
| Unknown* | 51 | €50.50 | SI Trade |
08:07:07 - 04-Apr-25 |
| Unknown* | 51 | €50.50 | SI Trade |
08:07:07 - 04-Apr-25 |
| Unknown* | 3 | €50.95 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €50.85 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 5,000 | €51.25037 | SI Trade Negotiated Trade |
16:41:08 - 03-Apr-25 |
| Unknown* | 8 | €51.25 | SI Trade |
16:22:49 - 03-Apr-25 |
| Unknown* | 0 | €50.95 | SI Trade |
15:44:44 - 03-Apr-25 |
| Unknown* | 10 | €50.85 | SI Trade |
15:42:33 - 03-Apr-25 |
| Unknown* | 0 | €51.35 | SI Trade |
14:48:57 - 03-Apr-25 |
| Unknown* | 1 | €51.45 | OTC Trade |
14:40:56 - 03-Apr-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
14:40:56 - 03-Apr-25 |
| Unknown* | 73 | €51.45 | SI Trade |
14:12:30 - 03-Apr-25 |
| Unknown* | 2 | €51.30 | SI Trade |
13:46:37 - 03-Apr-25 |
| Unknown* | 92 | €51.70 | SI Trade |
13:32:16 - 03-Apr-25 |
| Unknown* | 10 | €51.70 | SI Trade |
13:32:16 - 03-Apr-25 |
| Unknown* | 57 | €51.70 | SI Trade |
13:30:10 - 03-Apr-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
13:25:46 - 03-Apr-25 |
| Unknown* | 82 | €51.70 | SI Trade |
13:25:10 - 03-Apr-25 |
| Unknown* | 75 | €51.80 | SI Trade |
13:25:02 - 03-Apr-25 |
| Unknown* | 78 | €51.80 | SI Trade |
13:24:42 - 03-Apr-25 |
| Unknown* | 75 | €51.80 | SI Trade |
13:23:08 - 03-Apr-25 |
| Unknown* | 61 | €51.85 | SI Trade |
13:20:07 - 03-Apr-25 |
| Unknown* | 61 | €51.85 | SI Trade |
13:20:07 - 03-Apr-25 |
| Unknown* | 78 | €51.75 | SI Trade |
12:54:37 - 03-Apr-25 |
| Unknown* | 1 | €51.30 | OTC Trade |
11:58:13 - 03-Apr-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
11:33:53 - 03-Apr-25 |
| Unknown* | 12 | €51.30 | SI Trade |
10:23:42 - 03-Apr-25 |
| Unknown* | 0 | €51.40 | SI Trade |
09:40:02 - 03-Apr-25 |
| Unknown* | 4 | €51.40 | SI Trade |
09:40:02 - 03-Apr-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
09:25:04 - 03-Apr-25 |
| Unknown* | 0 | €51.35 | SI Trade |
09:06:11 - 03-Apr-25 |
| Unknown* | 20 | €51.40 | SI Trade |
09:06:04 - 03-Apr-25 |
| Unknown* | 19 | €51.40 | SI Trade |
09:04:29 - 03-Apr-25 |
| Unknown* | 48 | €51.25 | SI Trade |
08:52:15 - 03-Apr-25 |
| Unknown* | 2 | €51.35 | SI Trade |
08:38:54 - 03-Apr-25 |
| Unknown* | 3 | €51.35 | SI Trade |
08:33:59 - 03-Apr-25 |
| Unknown* | 24 | €51.35 | SI Trade |
08:33:57 - 03-Apr-25 |
| Unknown* | 85 | €51.375 | SI Trade |
08:15:11 - 03-Apr-25 |
| Unknown* | 7 | €51.40 | OTC Trade |
08:14:00 - 03-Apr-25 |
| Unknown* | 25 | €51.30 | SI Trade |
08:11:21 - 03-Apr-25 |
| Unknown* | 7 | €51.15 | OTC Trade |
08:07:21 - 03-Apr-25 |
| Unknown* | 2 | €50.10 | OTC Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 3 | €50.10 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 3 | €50.10 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 234 | €50.73291 | SI Trade Negotiated Trade |
17:11:18 - 02-Apr-25 |
| Unknown* | 64 | €50.50 | SI Trade |
16:29:55 - 02-Apr-25 |
| Unknown* | 10 | €50.45 | SI Trade |
16:26:35 - 02-Apr-25 |
| Unknown* | 13 | €50.45 | SI Trade |
16:23:25 - 02-Apr-25 |
| Unknown* | 11 | €50.40 | SI Trade |
16:23:20 - 02-Apr-25 |
| Unknown* | 41 | €50.325 | SI Trade |
16:09:54 - 02-Apr-25 |
| Unknown* | 41 | €50.325 | SI Trade |
16:09:54 - 02-Apr-25 |
| Unknown* | 29,284 | €51.00 | OTC Trade |
16:01:41 - 02-Apr-25 |
| Unknown* | 18 | €50.50 | SI Trade |
15:50:15 - 02-Apr-25 |
| Unknown* | 14 | €50.75 | SI Trade |
15:28:51 - 02-Apr-25 |
| Unknown* | 14 | €50.40 | SI Trade |
15:22:35 - 02-Apr-25 |
| Unknown* | 10 | €50.35 | SI Trade |
13:29:00 - 02-Apr-25 |
| Unknown* | 7 | €50.40 | OTC Trade |
13:23:34 - 02-Apr-25 |
| Unknown* | 52 | €50.35 | SI Trade |
13:21:01 - 02-Apr-25 |
| Unknown* | 10 | €50.80 | SI Trade |
12:38:29 - 02-Apr-25 |
| Unknown* | 1 | €50.75 | SI Trade |
12:22:41 - 02-Apr-25 |
| Unknown* | 11 | €50.75 | SI Trade |
12:22:41 - 02-Apr-25 |
| Unknown* | 15 | €50.50 | SI Trade |
11:56:12 - 02-Apr-25 |
| Unknown* | 35 | €50.60 | SI Trade |
11:48:56 - 02-Apr-25 |
| Unknown* | 50 | €50.60 | SI Trade |
11:06:19 - 02-Apr-25 |
| Unknown* | 11 | €50.75 | SI Trade |
10:56:14 - 02-Apr-25 |
| Unknown* | 0 | €50.85 | SI Trade |
10:37:51 - 02-Apr-25 |
| Unknown* | 2 | €50.85 | SI Trade |
10:37:49 - 02-Apr-25 |
| Unknown* | 57 | €50.75 | SI Trade |
10:32:40 - 02-Apr-25 |
| Unknown* | 64 | €50.75 | SI Trade |
10:32:39 - 02-Apr-25 |
| Unknown* | 1,500 | €50.55 | Negotiated Trade |
10:25:56 - 02-Apr-25 |
| Unknown* | 7 | €50.60 | OTC Trade |
09:53:11 - 02-Apr-25 |
| Unknown* | 11 | €50.70 | SI Trade |
09:47:31 - 02-Apr-25 |
| Unknown* | 27 | €50.75 | SI Trade |
09:37:38 - 02-Apr-25 |
| Unknown* | 40 | €50.75 | SI Trade |
09:37:11 - 02-Apr-25 |
| Unknown* | 0 | €50.85 | SI Trade |
08:57:01 - 02-Apr-25 |
| Unknown* | 11 | €50.85 | SI Trade |
08:38:00 - 02-Apr-25 |
| Unknown* | 43 | €50.85 | SI Trade |
08:34:12 - 02-Apr-25 |
| Unknown* | 43 | €50.85 | SI Trade |
08:34:12 - 02-Apr-25 |
| Unknown* | 1 | €50.95 | OTC Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €51.05 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 367 | €51.46319 | SI Trade Negotiated Trade |
16:47:02 - 01-Apr-25 |
| Unknown* | 6 | €51.675 | SI Trade |
16:29:50 - 01-Apr-25 |
| Unknown* | 3 | €51.65 | SI Trade |
16:26:23 - 01-Apr-25 |
| Unknown* | 1 | €51.60 | SI Trade |
16:20:09 - 01-Apr-25 |
| Unknown* | 1 | €51.75 | SI Trade |
16:17:46 - 01-Apr-25 |
| Unknown* | 43 | €51.90 | SI Trade |
15:56:41 - 01-Apr-25 |
| Unknown* | 8 | €51.45 | SI Trade |
15:37:04 - 01-Apr-25 |
| Unknown* | 157 | €51.25 | SI Trade |
15:24:18 - 01-Apr-25 |
| Unknown* | 11 | €51.35 | SI Trade |
14:28:11 - 01-Apr-25 |
| Unknown* | 10 | €51.40 | SI Trade |
13:29:25 - 01-Apr-25 |
| Unknown* | 108 | €51.50 | SI Trade |
13:13:41 - 01-Apr-25 |
| Unknown* | 106 | €51.45 | SI Trade |
13:08:52 - 01-Apr-25 |
| Unknown* | 3 | €51.15 | SI Trade |
12:29:42 - 01-Apr-25 |
| Unknown* | 0 | €51.30 | SI Trade |
12:07:17 - 01-Apr-25 |
| Unknown* | 0 | €50.85 | OTC Trade |
08:51:35 - 01-Apr-25 |
| Unknown* | 0 | €50.85 | OTC Trade |
08:51:35 - 01-Apr-25 |
| Unknown* | 50 | €50.925 | SI Trade |
08:51:11 - 01-Apr-25 |
| Unknown* | 64 | €50.95 | SI Trade |
08:44:28 - 01-Apr-25 |
| Unknown* | 100 | €50.90 | SI Trade |
08:22:06 - 01-Apr-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 7 | €52.40 | OTC Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 76 | €52.05 | SI Trade Negotiated Trade |
17:03:02 - 31-Mar-25 |
| Unknown* | 268 | €51.65 | SI Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 6 | €51.675 | SI Trade |
16:29:50 - 31-Mar-25 |
| Unknown* | 16 | €51.60 | SI Trade |
16:27:18 - 31-Mar-25 |
| Unknown* | 46 | €51.45 | SI Trade |
15:49:48 - 31-Mar-25 |
| Unknown* | 46 | €51.45 | SI Trade |
15:49:48 - 31-Mar-25 |
| Unknown* | 234 | €51.44267 | Currency Conversion Negotiated Trade |
15:14:56 - 31-Mar-25 |
| Unknown* | 0 | €51.35 | SI Trade |
14:51:25 - 31-Mar-25 |
| Unknown* | 908 | €51.40 | SI Trade |
14:39:48 - 31-Mar-25 |
| Unknown* | 140 | €51.45 | SI Trade |
14:34:22 - 31-Mar-25 |
| Unknown* | 967 | €51.45 | SI Trade |
14:33:01 - 31-Mar-25 |
| Unknown* | 5 | €51.25 | SI Trade |
13:40:44 - 31-Mar-25 |
| Unknown* | 0 | €51.25 | SI Trade |
13:19:30 - 31-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:18:45 - 31-Mar-25 |
| Unknown* | 44 | €51.15 | SI Trade |
12:53:46 - 31-Mar-25 |
| Unknown* | 44 | €51.15 | SI Trade |
12:53:46 - 31-Mar-25 |
| Unknown* | 23 | €51.60 | SI Trade |
11:49:25 - 31-Mar-25 |
| Unknown* | 23 | €51.60 | OTC Trade |
11:49:25 - 31-Mar-25 |
| Unknown* | 18 | €51.45 | SI Trade |
11:41:14 - 31-Mar-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:17:30 - 31-Mar-25 |
| Unknown* | 0 | €51.65 | SI Trade |
10:06:36 - 31-Mar-25 |
| Unknown* | 3 | €51.40 | OTC Trade |
09:09:31 - 31-Mar-25 |
| Unknown* | 2 | €51.75 | SI Trade |
09:00:00 - 31-Mar-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:22:48 - 31-Mar-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:05:25 - 31-Mar-25 |
| Unknown* | 80 | €52.10 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 2 | €52.25 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 147 | €52.65068 | SI Trade Negotiated Trade |
17:04:11 - 28-Mar-25 |
| Unknown* | 1,200 | €52.475 | Negotiated Trade |
16:15:13 - 28-Mar-25 |
| Unknown* | 7 | €52.45 | OTC Trade |
16:07:50 - 28-Mar-25 |
| Unknown* | 105 | €52.55 | SI Trade |
15:08:59 - 28-Mar-25 |
| Unknown* | 5 | €52.55 | OTC Trade |
14:51:35 - 28-Mar-25 |
| Unknown* | 37 | €52.55 | SI Trade |
14:37:48 - 28-Mar-25 |
| Unknown* | 170 | €52.70 | OTC Trade |
14:13:49 - 28-Mar-25 |
| Unknown* | 100 | €53.05 | SI Trade |
14:05:55 - 28-Mar-25 |
| Unknown* | 67 | €53.05 | SI Trade |
14:02:05 - 28-Mar-25 |
| Unknown* | 10 | €53.05 | SI Trade |
13:52:40 - 28-Mar-25 |
| Unknown* | 43 | €53.05 | SI Trade |
13:48:42 - 28-Mar-25 |
| Unknown* | 47 | €53.05 | SI Trade |
13:48:38 - 28-Mar-25 |
| Unknown* | 156 | €53.00 | SI Trade |
13:45:09 - 28-Mar-25 |
| Unknown* | 20 | €52.90 | SI Trade |
13:06:13 - 28-Mar-25 |
| Unknown* | 2 | €53.25 | SI Trade |
12:27:02 - 28-Mar-25 |
| Unknown* | 0 | €53.30 | SI Trade |
11:32:19 - 28-Mar-25 |
| Unknown* | 150 | €53.30 | SI Trade |
11:32:19 - 28-Mar-25 |
| Unknown* | 20 | €53.25 | SI Trade |
11:03:10 - 28-Mar-25 |
| Unknown* | 313 | €53.05 | SI Trade |
10:22:49 - 28-Mar-25 |
| Unknown* | 27 | €53.00 | SI Trade |
08:44:06 - 28-Mar-25 |
| Unknown* | 1 | €52.50 | SI Trade |
08:10:47 - 28-Mar-25 |
| Unknown* | 0 | €52.35 | SI Trade |
08:09:55 - 28-Mar-25 |
| Unknown* | 2 | €53.05 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 1 | €52.10 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | €52.15 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 4 | €52.15 | SI Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 736 | €51.05645 | SI Trade Negotiated Trade |
17:08:40 - 27-Mar-25 |
| Unknown* | 171 | €52.05 | OTC Trade |
15:52:37 - 27-Mar-25 |
| Unknown* | 32 | €52.10 | SI Trade |
15:51:57 - 27-Mar-25 |
| Unknown* | 52 | €52.05 | SI Trade |
15:31:49 - 27-Mar-25 |
| Unknown* | 60 | €52.30 | OTC Trade |
15:21:30 - 27-Mar-25 |