| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €62.575 | SI Trade |
12:39:34 - 24-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:05:37 - 24-Dec-25 |
| Unknown* | 46 | €62.525 | SI Trade |
10:09:38 - 24-Dec-25 |
| Unknown* | 343 | €62.30 | SI Trade |
08:58:42 - 24-Dec-25 |
| Unknown* | 51 | €62.25 | SI Trade |
08:42:41 - 24-Dec-25 |
| Unknown* | 43 | €62.25 | SI Trade |
08:42:41 - 24-Dec-25 |
| Unknown* | 51 | €62.25 | SI Trade |
08:42:41 - 24-Dec-25 |
| Unknown* | 43 | €62.25 | SI Trade |
08:42:41 - 24-Dec-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:31:42 - 24-Dec-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:31:42 - 24-Dec-25 |
| Unknown* | 195 | €62.45 | SI Trade |
08:31:42 - 24-Dec-25 |
| Unknown* | 336 | €62.4925 | SI Trade Negotiated Trade |
16:47:05 - 23-Dec-25 |
| Unknown* | 14 | €62.65 | SI Trade |
16:21:32 - 23-Dec-25 |
| Unknown* | 53 | €62.725 | SI Trade |
16:11:51 - 23-Dec-25 |
| Unknown* | 53 | €62.725 | OTC Trade |
16:11:51 - 23-Dec-25 |
| Unknown* | 0 | €62.85 | SI Trade |
16:00:41 - 23-Dec-25 |
| Unknown* | 84 | €62.875 | SI Trade |
15:56:57 - 23-Dec-25 |
| Unknown* | 55 | €62.85 | SI Trade |
15:32:35 - 23-Dec-25 |
| Unknown* | 55 | €62.85 | OTC Trade |
15:32:35 - 23-Dec-25 |
| Unknown* | 7 | €62.80 | SI Trade |
15:01:35 - 23-Dec-25 |
| Unknown* | 0 | €62.95 | SI Trade |
14:35:45 - 23-Dec-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 38 | €62.75 | SI Trade |
14:16:18 - 23-Dec-25 |
| Unknown* | 38 | €62.75 | OTC Trade |
14:16:18 - 23-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
13:58:50 - 23-Dec-25 |
| Unknown* | 2 | €62.65 | SI Trade |
13:32:15 - 23-Dec-25 |
| Unknown* | 100 | €62.65 | SI Trade |
13:30:28 - 23-Dec-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
12:14:35 - 23-Dec-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
11:39:28 - 23-Dec-25 |
| Unknown* | 34 | €62.875 | SI Trade |
10:57:59 - 23-Dec-25 |
| Unknown* | 1 | €62.90 | SI Trade |
10:48:38 - 23-Dec-25 |
| Unknown* | 40 | €62.60 | SI Trade |
10:13:16 - 23-Dec-25 |
| Unknown* | 83 | €62.65 | SI Trade |
10:02:25 - 23-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:40:53 - 23-Dec-25 |
| Unknown* | 120 | €62.30 | SI Trade |
09:32:12 - 23-Dec-25 |
| Unknown* | 14 | €62.30 | SI Trade |
09:31:27 - 23-Dec-25 |
| Unknown* | 29 | €62.45 | SI Trade |
09:00:16 - 23-Dec-25 |
| Unknown* | 2 | €62.30 | OTC Trade |
08:14:59 - 23-Dec-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:00:07 - 23-Dec-25 |
| Unknown* | 1 | €62.65 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 20 | €62.70 | SI Trade |
16:15:35 - 22-Dec-25 |
| Unknown* | 30,065 | €62.25 | OTC Trade |
16:12:48 - 22-Dec-25 |
| Unknown* | 1 | €62.50 | SI Trade |
15:40:57 - 22-Dec-25 |
| Unknown* | 1 | €62.40 | SI Trade |
15:12:11 - 22-Dec-25 |
| Unknown* | 2 | €62.25 | SI Trade |
14:55:03 - 22-Dec-25 |
| Unknown* | 2 | €62.25 | SI Trade |
14:55:03 - 22-Dec-25 |
| Unknown* | 16 | €62.20 | OTC Trade |
14:54:09 - 22-Dec-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:19:19 - 22-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:55:45 - 22-Dec-25 |
| Unknown* | 13 | €61.95 | SI Trade |
13:52:10 - 22-Dec-25 |
| Unknown* | 9 | €62.05 | SI Trade |
13:28:30 - 22-Dec-25 |
| Unknown* | 3 | €62.20 | SI Trade |
13:16:49 - 22-Dec-25 |
| Unknown* | 0 | €62.30 | SI Trade |
12:57:53 - 22-Dec-25 |
| Unknown* | 72 | €62.25 | SI Trade |
12:46:04 - 22-Dec-25 |
| Unknown* | 72 | €62.25 | SI Trade |
12:46:04 - 22-Dec-25 |
| Unknown* | 120 | €62.05 | SI Trade |
12:15:04 - 22-Dec-25 |
| Unknown* | 4 | €61.95 | SI Trade |
11:35:31 - 22-Dec-25 |
| Unknown* | 15 | €62.00 | SI Trade |
11:31:15 - 22-Dec-25 |
| Unknown* | 16 | €62.00 | SI Trade |
11:30:47 - 22-Dec-25 |
| Unknown* | 9 | €61.95 | SI Trade |
11:23:14 - 22-Dec-25 |
| Unknown* | 4 | €61.80 | SI Trade |
10:05:58 - 22-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
10:02:49 - 22-Dec-25 |
| Unknown* | 1 | €62.15 | SI Trade |
08:33:36 - 22-Dec-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:33 - 22-Dec-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:32 - 22-Dec-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 15 | €62.25 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 123 | €62.10466 | SI Trade |
15:39:11 - 19-Dec-25 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
15:39:11 - 19-Dec-25 |
| Unknown* | 123 | €0.00 | SI Trade |
15:39:11 - 19-Dec-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
15:37:21 - 19-Dec-25 |
| Unknown* | 0 | €61.85 | SI Trade |
15:36:00 - 19-Dec-25 |
| Unknown* | 12 | €61.95 | SI Trade |
15:24:49 - 19-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | -73,585 | €61.35 | Correction OTC Trade |
14:16:18 - 19-Dec-25 |
| Unknown* | 73,585 | €61.35 | OTC Trade |
14:16:18 - 19-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:06:47 - 19-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
13:38:21 - 19-Dec-25 |
| Unknown* | 5 | €61.55 | SI Trade |
13:17:49 - 19-Dec-25 |
| Unknown* | 0 | €61.25 | OTC Trade |
11:30:58 - 19-Dec-25 |
| Unknown* | 2 | €61.40 | SI Trade |
11:02:13 - 19-Dec-25 |
| Unknown* | 70 | €61.30 | OTC Trade |
11:00:21 - 19-Dec-25 |
| Unknown* | 40 | €61.20 | SI Trade |
09:23:01 - 19-Dec-25 |
| Unknown* | 17 | €60.95 | SI Trade |
09:10:23 - 19-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:53:08 - 19-Dec-25 |
| Unknown* | 0 | €61.70 | OTC Trade |
08:00:25 - 19-Dec-25 |
| Unknown* | 4 | €61.70 | SI Trade |
08:00:23 - 19-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 530 | €61.90743 | SI Trade Negotiated Trade |
16:47:03 - 18-Dec-25 |
| Unknown* | 1 | €62.05 | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
16:28:27 - 18-Dec-25 |
| Unknown* | 71 | €62.20 | SI Trade |
16:10:54 - 18-Dec-25 |
| Unknown* | 72 | €62.025 | SI Trade |
15:34:26 - 18-Dec-25 |
| Unknown* | 45 | €62.025 | SI Trade |
15:34:12 - 18-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:12:02 - 18-Dec-25 |
| Unknown* | 800 | €61.70 | SI Trade |
14:50:17 - 18-Dec-25 |
| Unknown* | 62 | €61.65 | SI Trade |
14:49:02 - 18-Dec-25 |
| Unknown* | 10 | €61.25 | SI Trade |
13:48:39 - 18-Dec-25 |
| Unknown* | 1 | €61.25 | SI Trade |
13:17:42 - 18-Dec-25 |
| Unknown* | 2 | €61.25 | SI Trade |
13:17:42 - 18-Dec-25 |
| Unknown* | 160 | €61.25 | SI Trade |
13:16:42 - 18-Dec-25 |
| Unknown* | 50,000 | €60.75 | OTC Trade |
12:56:41 - 18-Dec-25 |
| Unknown* | 1 | €60.90 | SI Trade |
12:21:54 - 18-Dec-25 |
| Unknown* | 2,460 | €60.90 | SI Trade |
12:21:37 - 18-Dec-25 |
| Unknown* | 9 | €60.90 | SI Trade |
12:11:51 - 18-Dec-25 |
| Unknown* | 3 | €60.90 | OTC Trade |
11:55:35 - 18-Dec-25 |
| Unknown* | 15 | €60.95 | SI Trade |
11:16:03 - 18-Dec-25 |
| Unknown* | 36,244 | €60.75 | OTC Trade |
11:05:15 - 18-Dec-25 |
| Unknown* | 7,149 | €60.90 | SI Trade |
10:56:40 - 18-Dec-25 |
| Unknown* | 1 | €60.90 | SI Trade |
10:46:07 - 18-Dec-25 |
| Unknown* | 4 | €60.90 | OTC Trade |
10:46:07 - 18-Dec-25 |
| Unknown* | 0 | €60.85 | SI Trade |
10:29:47 - 18-Dec-25 |
| Unknown* | 5 | €60.60 | SI Trade |
09:30:43 - 18-Dec-25 |
| Unknown* | 33 | €60.85 | SI Trade |
08:38:47 - 18-Dec-25 |
| Unknown* | 2 | €60.90 | SI Trade |
08:21:18 - 18-Dec-25 |
| Unknown* | 14 | €60.90 | SI Trade |
08:21:07 - 18-Dec-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 2 | €60.70 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 450 | €60.55201 | SI Trade Negotiated Trade |
17:05:37 - 17-Dec-25 |
| Unknown* | 222 | €60.51387 | SI Trade Negotiated Trade |
17:03:52 - 17-Dec-25 |
| Unknown* | 39 | €60.85 | SI Trade |
16:25:50 - 17-Dec-25 |
| Unknown* | 14 | €60.85 | SI Trade |
16:22:59 - 17-Dec-25 |
| Unknown* | 1,800 | €60.80 | SI Trade |
16:06:36 - 17-Dec-25 |
| Unknown* | 34 | €60.95 | SI Trade |
15:33:41 - 17-Dec-25 |
| Unknown* | 42 | €61.10 | SI Trade |
15:21:36 - 17-Dec-25 |
| Unknown* | 37 | €61.15 | SI Trade |
15:17:55 - 17-Dec-25 |
| Unknown* | 67 | €61.20 | SI Trade |
14:34:42 - 17-Dec-25 |
| Unknown* | 10 | €61.15 | OTC Trade |
14:29:10 - 17-Dec-25 |
| Unknown* | 8 | €60.575 | SI Trade |
11:29:03 - 17-Dec-25 |
| Unknown* | 5,100 | €60.70 | SI Trade |
11:19:26 - 17-Dec-25 |
| Unknown* | 17 | €60.60 | SI Trade |
11:04:55 - 17-Dec-25 |
| Unknown* | 243 | €60.60 | OTC Trade |
11:04:55 - 17-Dec-25 |
| Unknown* | 1 | €60.85 | SI Trade |
10:16:11 - 17-Dec-25 |
| Unknown* | 11 | €60.90 | OTC Trade |
09:58:00 - 17-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:14:11 - 17-Dec-25 |
| Unknown* | 20 | €60.70 | SI Trade |
09:12:49 - 17-Dec-25 |
| Unknown* | 0 | €60.35 | SI Trade |
08:09:24 - 17-Dec-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 17 | €61.75 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 1 | €60.55 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €60.55 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 33 | €60.29939 | SI Trade Negotiated Trade |
17:12:39 - 16-Dec-25 |
| Unknown* | 59 | €60.20 | SI Trade |
16:20:13 - 16-Dec-25 |
| Unknown* | 14 | €60.20 | SI Trade |
16:11:46 - 16-Dec-25 |
| Unknown* | 8 | €60.20 | SI Trade |
16:11:44 - 16-Dec-25 |
| Unknown* | 82 | €60.50 | SI Trade |
16:09:30 - 16-Dec-25 |
| Unknown* | 6 | €60.45 | SI Trade |
16:05:20 - 16-Dec-25 |
| Unknown* | 25 | €60.45 | SI Trade |
16:04:52 - 16-Dec-25 |
| Unknown* | 107 | €60.525 | SI Trade |
16:02:55 - 16-Dec-25 |
| Unknown* | 14 | €60.55 | SI Trade |
15:53:34 - 16-Dec-25 |
| Unknown* | 155 | €60.20 | SI Trade |
15:37:57 - 16-Dec-25 |
| Unknown* | 205 | €60.20 | SI Trade |
15:37:57 - 16-Dec-25 |
| Unknown* | 0 | €59.85 | SI Trade |
15:33:32 - 16-Dec-25 |
| Unknown* | 1 | €59.85 | OTC Trade |
15:25:00 - 16-Dec-25 |
| Unknown* | 1 | €60.05 | OTC Trade |
15:24:28 - 16-Dec-25 |
| Unknown* | 3 | €60.10 | OTC Trade |
15:23:47 - 16-Dec-25 |
| Unknown* | 70 | €60.60 | SI Trade |
15:13:05 - 16-Dec-25 |
| Unknown* | 4 | €60.50 | SI Trade |
15:11:25 - 16-Dec-25 |
| Unknown* | 6 | €60.50 | OTC Trade |
15:11:25 - 16-Dec-25 |
| Unknown* | 0 | €60.65 | SI Trade |
15:11:25 - 16-Dec-25 |
| Unknown* | 3 | €60.65 | SI Trade |
15:11:25 - 16-Dec-25 |
| Unknown* | 7 | €61.40 | SI Trade |
14:46:10 - 16-Dec-25 |
| Unknown* | 500 | €61.45 | OTC Trade |
14:40:47 - 16-Dec-25 |
| Unknown* | 2 | €61.40 | OTC Trade |
14:40:47 - 16-Dec-25 |
| Unknown* | 4 | €61.35 | SI Trade |
14:40:47 - 16-Dec-25 |
| Unknown* | 26 | €61.35 | OTC Trade |
14:40:47 - 16-Dec-25 |
| Unknown* | 0 | €61.75 | SI Trade |
14:36:13 - 16-Dec-25 |
| Unknown* | 64 | €61.90 | SI Trade |
14:03:11 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:56:47 - 16-Dec-25 |
| Unknown* | 0 | €62.10 | SI Trade |
13:22:34 - 16-Dec-25 |
| Unknown* | 4 | €62.20 | SI Trade |
13:05:27 - 16-Dec-25 |
| Unknown* | 2 | €62.20 | SI Trade |
13:05:25 - 16-Dec-25 |
| Unknown* | 2 | €62.20 | OTC Trade |
13:05:25 - 16-Dec-25 |
| Unknown* | 9 | €62.20 | SI Trade |
13:05:23 - 16-Dec-25 |
| Unknown* | 5 | €62.20 | SI Trade |
13:05:20 - 16-Dec-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:21:06 - 16-Dec-25 |
| Unknown* | 1 | €62.35 | SI Trade |
10:36:13 - 16-Dec-25 |
| Unknown* | 1 | €62.35 | SI Trade |
10:36:12 - 16-Dec-25 |
| Unknown* | 1 | €62.30 | SI Trade |
10:30:07 - 16-Dec-25 |
| Unknown* | 1 | €62.35 | SI Trade |
10:29:37 - 16-Dec-25 |
| Unknown* | 109 | €62.55 | SI Trade |
09:46:52 - 16-Dec-25 |
| Unknown* | 3 | €62.55 | SI Trade |
09:26:42 - 16-Dec-25 |
| Unknown* | 1 | €62.55 | SI Trade |
09:25:26 - 16-Dec-25 |
| Unknown* | 2 | €62.55 | SI Trade |
09:13:58 - 16-Dec-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:09:35 - 16-Dec-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:06:33 - 16-Dec-25 |
| Unknown* | 15 | €62.90 | SI Trade Negotiated Trade |
17:27:13 - 15-Dec-25 |
| Unknown* | 51 | €63.10 | SI Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 51 | €63.10 | SI Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 51 | €63.10 | OTC Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 51 | €63.10 | SI Trade |
16:29:42 - 15-Dec-25 |
| Unknown* | 51 | €63.10 | OTC Trade |
16:29:42 - 15-Dec-25 |
| Unknown* | 50 | €63.10 | SI Trade |
16:29:21 - 15-Dec-25 |
| Unknown* | 50 | €63.10 | OTC Trade |
16:29:21 - 15-Dec-25 |
| Unknown* | 51 | €63.10 | SI Trade |
16:29:01 - 15-Dec-25 |
| Unknown* | 51 | €63.10 | OTC Trade |
16:29:01 - 15-Dec-25 |