| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | €59.7483 | SI Trade Negotiated Trade |
17:13:23 - 16-Sep-25 |
| Unknown* | 56 | €59.89946 | SI Trade Negotiated Trade |
17:11:16 - 16-Sep-25 |
| Unknown* | 328 | €59.35 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 0 | €59.40 | SI Trade |
16:22:31 - 16-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
16:22:12 - 16-Sep-25 |
| Unknown* | 0 | €59.25 | SI Trade |
16:14:57 - 16-Sep-25 |
| Unknown* | 51 | €59.25 | OTC Trade |
16:13:26 - 16-Sep-25 |
| Unknown* | 4 | €59.20 | SI Trade |
16:11:58 - 16-Sep-25 |
| Unknown* | 1 | €59.30 | SI Trade |
16:10:19 - 16-Sep-25 |
| Unknown* | 20 | €59.35 | SI Trade |
16:03:08 - 16-Sep-25 |
| Unknown* | 10,611 | €59.65 | Negotiated Trade OTC Trade |
15:57:47 - 16-Sep-25 |
| Unknown* | 0 | €59.55 | SI Trade |
15:51:11 - 16-Sep-25 |
| Unknown* | 32 | €59.55 | SI Trade |
15:51:11 - 16-Sep-25 |
| Unknown* | 1 | €59.65 | SI Trade |
15:46:13 - 16-Sep-25 |
| Unknown* | 23 | €59.55 | SI Trade |
15:23:00 - 16-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
15:19:58 - 16-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
15:14:45 - 16-Sep-25 |
| Unknown* | 3 | €59.60 | SI Trade |
15:14:45 - 16-Sep-25 |
| Unknown* | 33 | €59.65 | SI Trade |
15:14:43 - 16-Sep-25 |
| Unknown* | 1,046 | €59.725 | SI Trade |
14:56:11 - 16-Sep-25 |
| Unknown* | 253 | €59.70 | SI Trade |
14:52:23 - 16-Sep-25 |
| Unknown* | 221 | €59.70 | SI Trade |
14:44:15 - 16-Sep-25 |
| Unknown* | 58 | €59.80 | SI Trade |
14:38:51 - 16-Sep-25 |
| Unknown* | 52 | €59.75 | SI Trade |
14:29:24 - 16-Sep-25 |
| Unknown* | 52 | €59.75 | SI Trade |
14:29:24 - 16-Sep-25 |
| Unknown* | 74 | €59.75 | SI Trade |
14:25:19 - 16-Sep-25 |
| Unknown* | 1 | €59.75 | SI Trade |
14:09:21 - 16-Sep-25 |
| Unknown* | 0 | €59.85 | SI Trade |
13:45:09 - 16-Sep-25 |
| Unknown* | 164 | €59.80 | SI Trade |
13:43:03 - 16-Sep-25 |
| Unknown* | 3 | €59.90 | SI Trade |
13:13:43 - 16-Sep-25 |
| Unknown* | 42 | €59.95 | SI Trade |
12:46:41 - 16-Sep-25 |
| Unknown* | 7 | €60.10 | SI Trade |
12:14:36 - 16-Sep-25 |
| Unknown* | 2 | €60.075 | SI Trade |
12:02:05 - 16-Sep-25 |
| Unknown* | 1 | €60.10 | SI Trade |
11:58:04 - 16-Sep-25 |
| Unknown* | 7 | €60.10 | SI Trade |
11:58:04 - 16-Sep-25 |
| Unknown* | 12 | €60.10 | SI Trade |
11:58:04 - 16-Sep-25 |
| Unknown* | 1,000 | €60.15 | SI Trade |
11:43:32 - 16-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
11:22:10 - 16-Sep-25 |
| Unknown* | 174 | €60.10 | SI Trade |
11:18:12 - 16-Sep-25 |
| Unknown* | 44 | €60.05 | SI Trade |
11:14:58 - 16-Sep-25 |
| Unknown* | 44 | €60.05 | SI Trade |
11:14:58 - 16-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
11:03:40 - 16-Sep-25 |
| Unknown* | 172 | €60.175 | SI Trade |
10:48:33 - 16-Sep-25 |
| Unknown* | 164 | €60.15 | SI Trade |
10:35:39 - 16-Sep-25 |
| Unknown* | 18 | €60.10 | SI Trade |
10:18:36 - 16-Sep-25 |
| Unknown* | 3,300 | €60.15 | SI Trade |
09:51:59 - 16-Sep-25 |
| Unknown* | 3 | €60.25 | SI Trade |
09:40:28 - 16-Sep-25 |
| Unknown* | 143 | €60.225 | SI Trade |
09:39:14 - 16-Sep-25 |
| Unknown* | 12 | €60.15 | OTC Trade |
09:31:37 - 16-Sep-25 |
| Unknown* | 8 | €60.05 | SI Trade |
09:20:34 - 16-Sep-25 |
| Unknown* | 2 | €59.90 | SI Trade |
09:02:53 - 16-Sep-25 |
| Unknown* | 27 | €59.85 | SI Trade |
08:53:00 - 16-Sep-25 |
| Unknown* | 27 | €59.85 | OTC Trade |
08:53:00 - 16-Sep-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:44:00 - 16-Sep-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:44:00 - 16-Sep-25 |
| Unknown* | 1 | €59.80 | OTC Trade |
08:44:00 - 16-Sep-25 |
| Unknown* | 90 | €59.875 | SI Trade |
08:39:01 - 16-Sep-25 |
| Unknown* | 3 | €59.80 | OTC Trade |
08:31:47 - 16-Sep-25 |
| Unknown* | 2 | €59.80 | OTC Trade |
08:31:47 - 16-Sep-25 |
| Unknown* | 123 | €59.90 | SI Trade |
08:29:11 - 16-Sep-25 |
| Unknown* | 40 | €59.80 | SI Trade |
08:22:35 - 16-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 12 | €59.79917 | SI Trade Negotiated Trade |
17:03:42 - 15-Sep-25 |
| Unknown* | 98 | €59.95 | SI Trade |
16:26:34 - 15-Sep-25 |
| Unknown* | 41 | €60.10 | SI Trade |
16:19:58 - 15-Sep-25 |
| Unknown* | 2 | €60.10 | OTC Trade |
15:54:25 - 15-Sep-25 |
| Unknown* | 14 | €60.05 | SI Trade |
15:35:01 - 15-Sep-25 |
| Unknown* | 10 | €59.90 | OTC Trade |
15:13:05 - 15-Sep-25 |
| Unknown* | 14 | €59.95 | SI Trade |
15:06:31 - 15-Sep-25 |
| Unknown* | 60 | €60.40 | SI Trade |
14:40:07 - 15-Sep-25 |
| Unknown* | 42 | €60.50 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 42 | €60.50 | OTC Trade |
14:19:23 - 15-Sep-25 |
| Unknown* | 3 | €60.55 | SI Trade |
14:09:11 - 15-Sep-25 |
| Unknown* | 28 | €60.52684 | Currency Conversion Negotiated Trade |
13:56:29 - 15-Sep-25 |
| Unknown* | 57 | €60.61888 | Currency Conversion Negotiated Trade |
13:55:12 - 15-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:47:04 - 15-Sep-25 |
| Unknown* | 36 | €60.65 | SI Trade |
13:33:47 - 15-Sep-25 |
| Unknown* | 80 | €60.65 | SI Trade |
13:31:53 - 15-Sep-25 |
| Unknown* | 33 | €60.75 | SI Trade |
13:28:01 - 15-Sep-25 |
| Unknown* | 500 | €60.55 | SI Trade |
13:17:10 - 15-Sep-25 |
| Unknown* | 3 | €60.55 | SI Trade |
13:09:34 - 15-Sep-25 |
| Unknown* | 22 | €60.60 | SI Trade |
12:51:22 - 15-Sep-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:49:15 - 15-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
12:35:03 - 15-Sep-25 |
| Unknown* | 142 | €60.40 | OTC Trade |
12:18:45 - 15-Sep-25 |
| Unknown* | 1 | €60.50 | SI Trade |
12:14:09 - 15-Sep-25 |
| Unknown* | 3 | €60.45 | SI Trade |
12:00:18 - 15-Sep-25 |
| Unknown* | 239 | €60.40 | SI Trade |
12:00:06 - 15-Sep-25 |
| Unknown* | 45 | €60.35 | SI Trade |
11:56:56 - 15-Sep-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
11:50:17 - 15-Sep-25 |
| Unknown* | 1 | €60.30 | OTC Trade |
11:50:17 - 15-Sep-25 |
| Unknown* | 1 | €60.20 | SI Trade |
11:45:19 - 15-Sep-25 |
| Unknown* | 1 | €60.20 | OTC Trade |
11:38:51 - 15-Sep-25 |
| Unknown* | 43 | €60.15 | SI Trade |
11:37:18 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
11:30:54 - 15-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:21:38 - 15-Sep-25 |
| Unknown* | 40 | €59.95 | SI Trade |
11:08:46 - 15-Sep-25 |
| Unknown* | 15 | €60.00 | OTC Trade |
10:29:24 - 15-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
10:11:00 - 15-Sep-25 |
| Unknown* | 3 | €60.05 | SI Trade |
10:08:52 - 15-Sep-25 |
| Unknown* | 4 | €60.25 | SI Trade |
09:44:54 - 15-Sep-25 |
| Unknown* | 198 | €60.15 | SI Trade |
09:40:43 - 15-Sep-25 |
| Unknown* | 248 | €60.05 | SI Trade |
09:27:34 - 15-Sep-25 |
| Unknown* | 2 | €60.15 | SI Trade |
09:21:35 - 15-Sep-25 |
| Unknown* | 5 | €59.75 | SI Trade |
09:04:19 - 15-Sep-25 |
| Unknown* | 69 | €59.925 | SI Trade |
08:47:27 - 15-Sep-25 |
| Unknown* | 142 | €59.90 | OTC Trade |
08:38:13 - 15-Sep-25 |
| Unknown* | 12 | €59.85 | OTC Trade |
08:30:05 - 15-Sep-25 |
| Unknown* | 175 | €59.75 | OTC Trade |
08:29:57 - 15-Sep-25 |
| Unknown* | 0 | €59.85 | OTC Trade |
08:18:08 - 15-Sep-25 |
| Unknown* | 1 | €59.80 | SI Trade |
08:08:53 - 15-Sep-25 |
| Unknown* | 20 | €59.85 | SI Trade |
08:04:41 - 15-Sep-25 |
| Unknown* | 19 | €59.90 | SI Trade |
08:03:21 - 15-Sep-25 |
| Unknown* | 5 | €59.60 | OTC Trade |
08:01:53 - 15-Sep-25 |
| Unknown* | 0 | €60.85 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 1 | €60.85 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 2 | €60.65 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 1,406 | €60.74399 | SI Trade Negotiated Trade |
17:05:02 - 12-Sep-25 |
| Unknown* | 8 | €60.75 | SI Trade |
16:27:16 - 12-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
16:16:52 - 12-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
15:33:13 - 12-Sep-25 |
| Unknown* | 293 | €60.825 | SI Trade |
15:14:43 - 12-Sep-25 |
| Unknown* | 269 | €60.775 | SI Trade |
15:11:43 - 12-Sep-25 |
| Unknown* | 87 | €60.65 | SI Trade |
15:03:44 - 12-Sep-25 |
| Unknown* | 1 | €60.70 | OTC Trade |
15:00:00 - 12-Sep-25 |
| Unknown* | 1 | €60.65 | SI Trade |
14:42:21 - 12-Sep-25 |
| Unknown* | 273 | €60.70 | SI Trade |
14:36:47 - 12-Sep-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
14:08:41 - 12-Sep-25 |
| Unknown* | 224 | €60.45 | SI Trade |
11:42:10 - 12-Sep-25 |
| Unknown* | 447 | €60.80 | OTC Trade |
11:10:57 - 12-Sep-25 |
| Unknown* | 261 | €61.025 | SI Trade |
10:48:53 - 12-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
10:47:48 - 12-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
10:47:48 - 12-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
10:47:48 - 12-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
10:47:48 - 12-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
10:47:48 - 12-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
10:47:48 - 12-Sep-25 |
| Unknown* | 447 | €61.00 | OTC Trade |
10:43:21 - 12-Sep-25 |
| Unknown* | 447 | €60.85 | OTC Trade |
10:34:00 - 12-Sep-25 |
| Unknown* | 0 | €61.15 | SI Trade |
10:22:09 - 12-Sep-25 |
| Unknown* | 175 | €61.075 | SI Trade |
10:16:23 - 12-Sep-25 |
| Unknown* | 9 | €61.25 | OTC Trade |
09:58:52 - 12-Sep-25 |
| Unknown* | 7 | €61.50 | SI Trade |
09:46:41 - 12-Sep-25 |
| Unknown* | 10 | €61.50 | SI Trade |
09:46:37 - 12-Sep-25 |
| Unknown* | 2 | €61.40 | SI Trade |
09:42:40 - 12-Sep-25 |
| Unknown* | 15 | €61.40 | SI Trade |
09:42:33 - 12-Sep-25 |
| Unknown* | 10 | €61.10 | SI Trade |
09:30:18 - 12-Sep-25 |
| Unknown* | 447 | €61.05 | OTC Trade |
09:23:24 - 12-Sep-25 |
| Unknown* | 17 | €60.95 | SI Trade |
09:13:30 - 12-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:07:57 - 12-Sep-25 |
| Unknown* | 0 | €60.75 | SI Trade |
08:57:51 - 12-Sep-25 |
| Unknown* | 990 | €60.70 | SI Trade |
08:52:59 - 12-Sep-25 |
| Unknown* | 191 | €60.75 | SI Trade |
08:49:43 - 12-Sep-25 |
| Unknown* | 89 | €60.675 | SI Trade |
08:46:13 - 12-Sep-25 |
| Unknown* | 1 | €60.35 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 1,421 | €60.30 | SI Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 1 | €60.35 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 539 | €60.27332 | SI Trade Negotiated Trade |
17:08:22 - 11-Sep-25 |
| Unknown* | 19 | €60.15 | OTC Trade |
16:35:16 - 11-Sep-25 |
| Unknown* | 25 | €60.15 | OTC Trade |
16:35:16 - 11-Sep-25 |
| Unknown* | 48 | €60.25 | SI Trade |
16:28:53 - 11-Sep-25 |
| Unknown* | 77 | €60.175 | SI Trade |
16:24:32 - 11-Sep-25 |
| Unknown* | 10 | €60.225 | SI Trade |
16:09:54 - 11-Sep-25 |
| Unknown* | 45 | €60.30 | SI Trade |
15:37:18 - 11-Sep-25 |
| Unknown* | 142 | €60.30 | OTC Trade |
15:20:48 - 11-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:18:19 - 11-Sep-25 |
| Unknown* | 44 | €60.25 | SI Trade |
15:12:40 - 11-Sep-25 |
| Unknown* | 2 | €60.50 | SI Trade |
14:57:09 - 11-Sep-25 |
| Unknown* | 1 | €60.40 | SI Trade |
14:55:31 - 11-Sep-25 |
| Unknown* | 8 | €60.40 | SI Trade |
14:55:30 - 11-Sep-25 |
| Unknown* | 33 | €60.40 | SI Trade |
14:54:30 - 11-Sep-25 |
| Unknown* | 32 | €60.40 | SI Trade |
14:54:30 - 11-Sep-25 |
| Unknown* | 35 | €60.40 | SI Trade |
14:54:24 - 11-Sep-25 |
| Unknown* | 18 | €60.40 | SI Trade |
14:54:21 - 11-Sep-25 |
| Unknown* | 9 | €60.40 | SI Trade |
14:54:20 - 11-Sep-25 |
| Unknown* | 8 | €60.35 | SI Trade |
14:50:20 - 11-Sep-25 |
| Unknown* | 9 | €60.40 | SI Trade |
14:40:51 - 11-Sep-25 |
| Unknown* | 50 | €60.30 | SI Trade |
14:34:20 - 11-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
13:33:37 - 11-Sep-25 |
| Unknown* | 25 | €60.30 | SI Trade |
13:33:05 - 11-Sep-25 |
| Unknown* | 37 | €60.35 | SI Trade |
13:32:04 - 11-Sep-25 |
| Unknown* | 4 | €60.50 | SI Trade |
13:28:49 - 11-Sep-25 |
| Unknown* | 0 | €60.45 | SI Trade |
13:03:09 - 11-Sep-25 |
| Unknown* | 9 | €60.45 | SI Trade |
13:01:05 - 11-Sep-25 |
| Unknown* | 3 | €60.50 | OTC Trade |
12:55:39 - 11-Sep-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
12:33:40 - 11-Sep-25 |
| Unknown* | 70 | €60.30 | SI Trade |
12:18:11 - 11-Sep-25 |
| Unknown* | 20 | €60.25 | SI Trade |
12:13:27 - 11-Sep-25 |
| Unknown* | 92 | €60.25 | SI Trade |
12:12:23 - 11-Sep-25 |
| Unknown* | 17 | €60.25 | SI Trade |
11:18:38 - 11-Sep-25 |