| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €72.8008 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 40 | €72.85 | SI Trade Negotiated Trade |
17:10:11 - 06-Feb-26 |
| Unknown* | 100 | €72.37298 | SI Trade Negotiated Trade |
17:06:38 - 06-Feb-26 |
| Unknown* | 46 | €72.39935 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 245 | €72.92472 | SI Trade Negotiated Trade |
16:47:12 - 06-Feb-26 |
| Unknown* | 1 | €72.90 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 1 | €72.90 | SI Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 1 | €72.90 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 1 | €72.90 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 1 | €72.95 | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | €72.95 | SI Trade |
16:28:41 - 06-Feb-26 |
| Unknown* | 1 | €72.95 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 1 | €72.95 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 1 | €72.95 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 2 | €73.00 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 2 | €73.00 | SI Trade |
16:26:45 - 06-Feb-26 |
| Unknown* | 78 | €72.95 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 2 | €73.00 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 1 | €72.95 | SI Trade |
16:17:34 - 06-Feb-26 |
| Unknown* | 14 | €72.95 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 3 | €72.90 | SI Trade |
16:09:54 - 06-Feb-26 |
| Unknown* | 5 | €73.00 | SI Trade |
16:05:27 - 06-Feb-26 |
| Unknown* | 9 | €72.85 | SI Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:55:48 - 06-Feb-26 |
| Unknown* | 2 | €72.90 | SI Trade |
15:55:42 - 06-Feb-26 |
| Unknown* | 1 | €72.95 | SI Trade |
15:55:17 - 06-Feb-26 |
| Unknown* | 45 | €72.90 | SI Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 45 | €72.90 | SI Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 2 | €73.00 | SI Trade |
15:44:49 - 06-Feb-26 |
| Unknown* | 5 | €72.95 | SI Trade |
15:34:51 - 06-Feb-26 |
| Unknown* | 0 | €72.75 | SI Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 5 | €72.80 | SI Trade |
15:04:33 - 06-Feb-26 |
| Unknown* | 5 | €72.95 | SI Trade |
14:31:49 - 06-Feb-26 |
| Unknown* | 11 | €72.75 | SI Trade |
14:15:04 - 06-Feb-26 |
| Unknown* | 41 | €72.65 | SI Trade |
13:55:44 - 06-Feb-26 |
| Unknown* | 41 | €72.65 | SI Trade |
13:55:44 - 06-Feb-26 |
| Unknown* | 5 | €72.80 | SI Trade |
13:36:47 - 06-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
13:36:30 - 06-Feb-26 |
| Unknown* | 1 | €72.80 | OTC Trade |
13:23:03 - 06-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
13:02:19 - 06-Feb-26 |
| Unknown* | 1 | €72.80 | SI Trade |
12:54:11 - 06-Feb-26 |
| Unknown* | 26 | €72.85 | SI Trade |
12:42:18 - 06-Feb-26 |
| Unknown* | 13 | €72.90 | SI Trade |
12:20:53 - 06-Feb-26 |
| Unknown* | 13 | €72.90 | OTC Trade |
12:20:53 - 06-Feb-26 |
| Unknown* | 6 | €72.85 | SI Trade |
11:52:01 - 06-Feb-26 |
| Unknown* | 0 | €72.65 | SI Trade |
11:35:36 - 06-Feb-26 |
| Unknown* | 6 | €72.75 | SI Trade |
11:12:23 - 06-Feb-26 |
| Unknown* | 78 | €72.69871 | Currency Conversion Negotiated Trade |
11:04:43 - 06-Feb-26 |
| Unknown* | 0 | €72.85 | SI Trade |
11:00:34 - 06-Feb-26 |
| Unknown* | 4 | €72.80 | SI Trade |
10:55:07 - 06-Feb-26 |
| Unknown* | 109 | €72.75 | SI Trade |
10:21:42 - 06-Feb-26 |
| Unknown* | 56 | €72.525 | SI Trade |
09:57:38 - 06-Feb-26 |
| Unknown* | 83 | €72.425 | SI Trade |
09:38:33 - 06-Feb-26 |
| Unknown* | 200 | €72.25 | SI Trade |
09:14:25 - 06-Feb-26 |
| Unknown* | 0 | €72.35 | SI Trade |
09:14:22 - 06-Feb-26 |
| Unknown* | 0 | €72.30 | SI Trade |
09:12:45 - 06-Feb-26 |
| Unknown* | 10 | €71.85 | SI Trade |
08:49:31 - 06-Feb-26 |
| Unknown* | 0 | €72.35 | SI Trade |
08:31:22 - 06-Feb-26 |
| Unknown* | 37 | €72.45 | SI Trade |
08:22:42 - 06-Feb-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €72.40 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 30 | €72.35 | SI Trade |
08:14:15 - 06-Feb-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:13:38 - 06-Feb-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
08:00:27 - 06-Feb-26 |
| Unknown* | 686 | €73.00 | SI Trade Negotiated Trade |
17:00:48 - 05-Feb-26 |
| Unknown* | 23 | €73.10 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 78 | €73.05 | SI Trade |
16:21:47 - 05-Feb-26 |
| Unknown* | 10 | €73.05 | SI Trade |
16:20:18 - 05-Feb-26 |
| Unknown* | 73 | €72.90 | SI Trade |
16:15:24 - 05-Feb-26 |
| Unknown* | 72 | €72.90 | SI Trade |
16:14:10 - 05-Feb-26 |
| Unknown* | 69 | €72.95 | SI Trade |
16:01:58 - 05-Feb-26 |
| Unknown* | 62 | €72.95 | SI Trade |
15:53:45 - 05-Feb-26 |
| Unknown* | 58 | €72.85 | SI Trade |
15:49:41 - 05-Feb-26 |
| Unknown* | 0 | €72.85 | SI Trade |
15:49:03 - 05-Feb-26 |
| Unknown* | 36 | €72.85 | SI Trade |
15:47:42 - 05-Feb-26 |
| Unknown* | 0 | €72.85 | SI Trade |
15:43:01 - 05-Feb-26 |
| Unknown* | 42 | €72.85 | SI Trade |
15:42:06 - 05-Feb-26 |
| Unknown* | 2 | €72.75 | SI Trade |
15:32:13 - 05-Feb-26 |
| Unknown* | 0 | €72.70 | SI Trade |
15:30:50 - 05-Feb-26 |
| Unknown* | 10 | €73.40 | SI Trade |
14:56:55 - 05-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:41:01 - 05-Feb-26 |
| Unknown* | 28 | €73.55 | OTC Trade |
14:38:52 - 05-Feb-26 |
| Unknown* | 21 | €73.50 | SI Trade |
14:36:15 - 05-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
14:08:40 - 05-Feb-26 |
| Unknown* | 1 | €73.00 | OTC Trade |
14:08:38 - 05-Feb-26 |
| Unknown* | 1 | €73.00 | SI Trade |
14:08:38 - 05-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
14:08:38 - 05-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
14:08:08 - 05-Feb-26 |
| Unknown* | 40 | €73.30 | SI Trade |
14:01:10 - 05-Feb-26 |
| Unknown* | 10 | €73.65 | SI Trade |
13:13:50 - 05-Feb-26 |
| Unknown* | 23 | €73.65 | OTC Trade |
13:09:02 - 05-Feb-26 |
| Unknown* | 0 | €73.75 | SI Trade |
12:56:12 - 05-Feb-26 |
| Unknown* | 0 | €73.70 | SI Trade |
11:59:53 - 05-Feb-26 |
| Unknown* | 0 | €73.85 | OTC Trade |
11:58:42 - 05-Feb-26 |
| Unknown* | 0 | €73.95 | SI Trade |
11:32:12 - 05-Feb-26 |
| Unknown* | 4 | €73.95 | SI Trade |
11:31:58 - 05-Feb-26 |
| Unknown* | 4 | €73.95 | OTC Trade |
11:31:58 - 05-Feb-26 |
| Unknown* | 7 | €73.90 | OTC Trade |
11:24:04 - 05-Feb-26 |
| Unknown* | 13 | €73.85 | SI Trade |
11:16:29 - 05-Feb-26 |
| Unknown* | 13 | €73.85 | OTC Trade |
11:16:29 - 05-Feb-26 |
| Unknown* | 203 | €74.10 | SI Trade |
10:52:25 - 05-Feb-26 |
| Unknown* | 10 | €73.75 | SI Trade |
10:31:09 - 05-Feb-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
10:02:31 - 05-Feb-26 |
| Unknown* | 13 | €73.625 | SI Trade |
10:01:39 - 05-Feb-26 |
| Unknown* | 13 | €73.625 | OTC Trade |
10:01:39 - 05-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
09:52:35 - 05-Feb-26 |
| Unknown* | 1 | €73.55 | OTC Trade |
09:24:54 - 05-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
09:24:06 - 05-Feb-26 |
| Unknown* | 10 | €73.65 | SI Trade |
09:13:59 - 05-Feb-26 |
| Unknown* | 0 | €73.65 | SI Trade |
09:11:52 - 05-Feb-26 |
| Unknown* | 0 | €73.85 | SI Trade |
08:28:40 - 05-Feb-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 96 | €72.14999 | SI Trade Negotiated Trade |
17:44:21 - 04-Feb-26 |
| Unknown* | 1,097 | €73.09941 | SI Trade Negotiated Trade |
17:44:21 - 04-Feb-26 |
| Unknown* | 413 | €73.02639 | SI Trade Negotiated Trade |
17:39:21 - 04-Feb-26 |
| Unknown* | 16 | €73.55 | SI Trade Negotiated Trade |
16:53:52 - 04-Feb-26 |
| Unknown* | 202 | €73.55 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Unknown* | 0 | €73.70 | SI Trade |
16:29:58 - 04-Feb-26 |
| Unknown* | 45 | €73.75 | SI Trade |
16:27:42 - 04-Feb-26 |
| Unknown* | 0 | €73.75 | SI Trade |
16:26:17 - 04-Feb-26 |
| Unknown* | 74 | €73.75 | SI Trade |
16:25:58 - 04-Feb-26 |
| Unknown* | 7,000 | €73.70 | SI Trade |
16:25:01 - 04-Feb-26 |
| Unknown* | 41 | €73.775 | SI Trade |
16:19:45 - 04-Feb-26 |
| Unknown* | 421 | €73.54448 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -421 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 421 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | 50 | €73.80 | SI Trade |
16:15:18 - 04-Feb-26 |
| Unknown* | 112 | €74.225 | SI Trade |
15:21:26 - 04-Feb-26 |
| Unknown* | 12 | €73.45 | SI Trade |
14:58:50 - 04-Feb-26 |
| Unknown* | 200 | €73.55 | SI Trade |
14:55:37 - 04-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
14:51:35 - 04-Feb-26 |
| Unknown* | 52 | €73.20 | SI Trade |
14:46:30 - 04-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
14:43:33 - 04-Feb-26 |
| Unknown* | 96 | €73.25 | SI Trade |
14:42:01 - 04-Feb-26 |
| Unknown* | 15 | €73.25 | SI Trade |
14:41:49 - 04-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
14:41:13 - 04-Feb-26 |
| Unknown* | 1 | €73.65 | SI Trade |
14:36:16 - 04-Feb-26 |
| Unknown* | 97 | €74.175 | SI Trade |
14:09:21 - 04-Feb-26 |
| Unknown* | 157 | €74.05 | SI Trade |
14:07:38 - 04-Feb-26 |
| Unknown* | 0 | €73.75 | SI Trade |
14:00:15 - 04-Feb-26 |
| Unknown* | 4 | €73.75 | SI Trade |
14:00:13 - 04-Feb-26 |
| Unknown* | 43 | €73.85 | OTC Trade |
13:59:24 - 04-Feb-26 |
| Unknown* | 12 | €73.75 | SI Trade |
13:56:16 - 04-Feb-26 |
| Unknown* | 20 | €73.65 | SI Trade |
13:46:49 - 04-Feb-26 |
| Unknown* | 61 | €72.85 | SI Trade |
12:59:55 - 04-Feb-26 |
| Unknown* | 1 | €72.85 | SI Trade |
12:55:12 - 04-Feb-26 |
| Unknown* | 0 | €72.85 | SI Trade |
12:54:39 - 04-Feb-26 |
| Unknown* | 3 | €72.80 | OTC Trade |
12:31:50 - 04-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
12:22:15 - 04-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
12:22:15 - 04-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
12:22:15 - 04-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
12:22:15 - 04-Feb-26 |
| Unknown* | 0 | €72.80 | SI Trade |
12:09:38 - 04-Feb-26 |
| Unknown* | 202 | €72.85 | SI Trade |
11:52:33 - 04-Feb-26 |
| Unknown* | 40 | €72.60 | SI Trade |
11:19:44 - 04-Feb-26 |
| Unknown* | 4 | €72.55 | SI Trade |
11:18:08 - 04-Feb-26 |
| Unknown* | 4 | €72.55 | SI Trade |
11:18:08 - 04-Feb-26 |
| Unknown* | 59 | €72.15 | SI Trade |
09:32:58 - 04-Feb-26 |
| Unknown* | 0 | €72.25 | SI Trade |
09:21:43 - 04-Feb-26 |
| Unknown* | 0 | €72.10 | SI Trade |
09:10:28 - 04-Feb-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:49:37 - 04-Feb-26 |
| Unknown* | 30 | €72.20 | SI Trade |
08:41:55 - 04-Feb-26 |
| Unknown* | 12 | €72.00 | SI Trade |
08:31:19 - 04-Feb-26 |
| Unknown* | 16 | €72.225 | SI Trade |
08:30:13 - 04-Feb-26 |
| Unknown* | 16 | €72.225 | SI Trade |
08:30:13 - 04-Feb-26 |
| Unknown* | 70 | €72.20 | SI Trade |
08:29:26 - 04-Feb-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:23:45 - 04-Feb-26 |
| Unknown* | 64 | €72.275 | SI Trade |
08:14:02 - 04-Feb-26 |
| Unknown* | 63 | €72.15 | SI Trade |
08:10:13 - 04-Feb-26 |
| Unknown* | 0 | €72.15 | SI Trade |
08:09:17 - 04-Feb-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:07:03 - 04-Feb-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:06:40 - 04-Feb-26 |
| Unknown* | 85 | €71.975 | SI Trade |
08:06:38 - 04-Feb-26 |
| Unknown* | 126 | €71.975 | SI Trade |
08:06:38 - 04-Feb-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €72.75 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 65 | €72.69385 | SI Trade Negotiated Trade |
17:23:02 - 03-Feb-26 |
| Unknown* | 58 | €72.85 | SI Trade Negotiated Trade |
16:53:36 - 03-Feb-26 |
| Unknown* | 439 | €72.85874 | SI Trade Negotiated Trade |
16:47:06 - 03-Feb-26 |
| Unknown* | 218 | €72.78232 | SI Trade Negotiated Trade |
16:47:05 - 03-Feb-26 |
| Unknown* | 42 | €72.70 | SI Trade |
16:24:30 - 03-Feb-26 |
| Unknown* | 42 | €72.70 | OTC Trade |
16:24:30 - 03-Feb-26 |
| Unknown* | 0 | €72.80 | SI Trade |
16:21:58 - 03-Feb-26 |
| Unknown* | 44 | €72.80 | SI Trade |
15:59:14 - 03-Feb-26 |
| Unknown* | 44 | €72.80 | OTC Trade |
15:59:14 - 03-Feb-26 |
| Unknown* | 44 | €72.825 | SI Trade |
15:55:37 - 03-Feb-26 |
| Unknown* | 44 | €72.825 | SI Trade |
15:55:37 - 03-Feb-26 |
| Unknown* | 44 | €72.825 | OTC Trade |
15:55:37 - 03-Feb-26 |
| Unknown* | 6 | €72.55 | OTC Trade |
15:39:20 - 03-Feb-26 |
| Unknown* | 44 | €72.80 | SI Trade |
15:08:33 - 03-Feb-26 |
| Unknown* | 44 | €72.80 | OTC Trade |
15:08:33 - 03-Feb-26 |
| Unknown* | 1 | €72.75 | SI Trade |
15:03:34 - 03-Feb-26 |
| Unknown* | 17,514 | €73.85 | OTC Trade |
15:01:22 - 03-Feb-26 |
| Unknown* | 17,514 | €73.85 | OTC Trade |
15:01:19 - 03-Feb-26 |