| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €56.04567 | SI Trade Negotiated Trade |
17:10:55 - 04-Jul-25 |
| Unknown* | 1,306 | €55.97844 | SI Trade Negotiated Trade |
16:47:00 - 04-Jul-25 |
| Unknown* | 71 | €56.20 | OTC Trade |
16:35:26 - 04-Jul-25 |
| Unknown* | 342 | €56.20 | OTC Trade |
16:35:26 - 04-Jul-25 |
| Unknown* | 5 | €56.05 | SI Trade |
16:26:18 - 04-Jul-25 |
| Unknown* | 39 | €56.10 | SI Trade |
16:16:43 - 04-Jul-25 |
| Unknown* | 10 | €56.20 | SI Trade |
16:05:06 - 04-Jul-25 |
| Unknown* | 1 | €56.25 | SI Trade |
15:55:38 - 04-Jul-25 |
| Unknown* | 105 | €56.30 | SI Trade |
15:55:10 - 04-Jul-25 |
| Unknown* | 0 | €56.25 | OTC Trade |
15:55:01 - 04-Jul-25 |
| Unknown* | 366 | €56.20 | SI Trade |
15:48:48 - 04-Jul-25 |
| Unknown* | 89 | €56.30 | SI Trade |
15:44:40 - 04-Jul-25 |
| Unknown* | 185 | €56.20 | SI Trade |
15:43:54 - 04-Jul-25 |
| Unknown* | 247 | €56.20 | SI Trade |
15:43:52 - 04-Jul-25 |
| Unknown* | 206 | €56.20 | SI Trade |
15:43:50 - 04-Jul-25 |
| Unknown* | 206 | €56.20 | SI Trade |
15:43:46 - 04-Jul-25 |
| Unknown* | 8 | €56.20 | SI Trade |
15:43:41 - 04-Jul-25 |
| Unknown* | 4 | €56.20 | SI Trade |
15:43:19 - 04-Jul-25 |
| Unknown* | 9 | €56.15 | SI Trade |
15:41:46 - 04-Jul-25 |
| Unknown* | 4 | €56.20 | SI Trade |
15:41:44 - 04-Jul-25 |
| Unknown* | 20 | €56.20 | SI Trade |
15:23:29 - 04-Jul-25 |
| Unknown* | 4 | €56.20 | SI Trade |
15:01:29 - 04-Jul-25 |
| Unknown* | 8 | €56.20 | SI Trade |
14:55:19 - 04-Jul-25 |
| Unknown* | 8 | €56.20 | SI Trade |
14:55:17 - 04-Jul-25 |
| Unknown* | 4 | €56.20 | SI Trade |
14:55:13 - 04-Jul-25 |
| Unknown* | 24 | €56.075 | SI Trade |
14:40:44 - 04-Jul-25 |
| Unknown* | 108 | €56.075 | SI Trade |
14:40:40 - 04-Jul-25 |
| Unknown* | 3 | €55.95 | OTC Trade |
14:31:13 - 04-Jul-25 |
| Unknown* | 28 | €55.925 | SI Trade |
14:25:29 - 04-Jul-25 |
| Unknown* | 0 | €55.95 | SI Trade |
14:18:05 - 04-Jul-25 |
| Unknown* | 7 | €55.90 | OTC Trade |
13:18:03 - 04-Jul-25 |
| Unknown* | 4 | €55.75 | SI Trade |
12:21:29 - 04-Jul-25 |
| Unknown* | 1 | €55.90 | SI Trade |
11:33:02 - 04-Jul-25 |
| Unknown* | 3 | €55.85 | SI Trade |
11:33:00 - 04-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
10:59:41 - 04-Jul-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
10:41:21 - 04-Jul-25 |
| Unknown* | 75 | €55.75 | SI Trade |
10:20:51 - 04-Jul-25 |
| Unknown* | 4 | €55.55 | SI Trade |
09:14:58 - 04-Jul-25 |
| Unknown* | 45 | €55.55 | SI Trade |
09:05:00 - 04-Jul-25 |
| Unknown* | 46 | €55.50 | SI Trade |
08:56:43 - 04-Jul-25 |
| Unknown* | 45 | €55.50 | SI Trade |
08:45:34 - 04-Jul-25 |
| Unknown* | 1 | €55.55 | SI Trade |
08:39:58 - 04-Jul-25 |
| Unknown* | 11 | €55.55 | SI Trade |
08:10:35 - 04-Jul-25 |
| Unknown* | 1,900 | €55.65 | SI Trade |
08:08:39 - 04-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:02:54 - 04-Jul-25 |
| Unknown* | 2 | €55.70 | SI Trade |
08:02:54 - 04-Jul-25 |
| Unknown* | 5 | €55.65 | SI Trade |
08:02:42 - 04-Jul-25 |
| Unknown* | 12 | €55.65 | SI Trade |
08:02:33 - 04-Jul-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 1 | €54.75 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 39 | €56.15051 | SI Trade Negotiated Trade |
17:11:29 - 03-Jul-25 |
| Unknown* | 1,210 | €55.75318 | SI Trade Negotiated Trade |
16:47:00 - 03-Jul-25 |
| Unknown* | 134 | €55.70 | SI Trade |
16:28:31 - 03-Jul-25 |
| Unknown* | 107 | €55.70 | OTC Trade |
16:28:12 - 03-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
16:21:45 - 03-Jul-25 |
| Unknown* | 96 | €55.80 | OTC Trade |
16:14:25 - 03-Jul-25 |
| Unknown* | 9 | €55.80 | OTC Trade |
16:14:25 - 03-Jul-25 |
| Unknown* | 1 | €55.75 | SI Trade |
16:00:41 - 03-Jul-25 |
| Unknown* | 36 | €55.80 | OTC Trade |
15:58:35 - 03-Jul-25 |
| Unknown* | 30 | €55.80 | OTC Trade |
15:58:35 - 03-Jul-25 |
| Unknown* | 96 | €55.80 | OTC Trade |
15:58:35 - 03-Jul-25 |
| Unknown* | 1 | €55.80 | OTC Trade |
15:58:35 - 03-Jul-25 |
| Unknown* | 17 | €55.80 | OTC Trade |
15:50:34 - 03-Jul-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 89 | €55.725 | OTC Trade |
15:36:16 - 03-Jul-25 |
| Unknown* | 97 | €55.75 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 18 | €55.70 | OTC Trade |
15:25:09 - 03-Jul-25 |
| Unknown* | 115 | €55.70 | OTC Trade |
15:25:08 - 03-Jul-25 |
| Unknown* | 15 | €55.70 | OTC Trade |
15:25:08 - 03-Jul-25 |
| Unknown* | 99 | €55.75 | OTC Trade |
15:22:29 - 03-Jul-25 |
| Unknown* | 74 | €55.75 | OTC Trade |
15:22:23 - 03-Jul-25 |
| Unknown* | 8 | €55.70 | OTC Trade |
15:20:01 - 03-Jul-25 |
| Unknown* | 18 | €55.70 | OTC Trade |
15:20:01 - 03-Jul-25 |
| Unknown* | 102 | €55.70 | OTC Trade |
15:18:48 - 03-Jul-25 |
| Unknown* | 103 | €55.75 | OTC Trade |
15:16:07 - 03-Jul-25 |
| Unknown* | 7 | €55.70 | OTC Trade |
15:16:06 - 03-Jul-25 |
| Unknown* | 9 | €55.70 | OTC Trade |
15:12:40 - 03-Jul-25 |
| Unknown* | 14 | €55.75 | OTC Trade |
15:08:27 - 03-Jul-25 |
| Unknown* | 112 | €55.75 | OTC Trade |
15:06:38 - 03-Jul-25 |
| Unknown* | 57 | €55.80 | OTC Trade |
15:01:23 - 03-Jul-25 |
| Unknown* | 76 | €55.85 | OTC Trade |
14:58:20 - 03-Jul-25 |
| Unknown* | 5 | €55.85 | OTC Trade |
14:56:20 - 03-Jul-25 |
| Unknown* | 135 | €55.75 | OTC Trade |
14:37:05 - 03-Jul-25 |
| Unknown* | 8 | €55.85 | OTC Trade |
14:01:38 - 03-Jul-25 |
| Unknown* | 27 | €55.75 | OTC Trade |
13:54:14 - 03-Jul-25 |
| Unknown* | 0 | €55.85 | SI Trade |
13:47:48 - 03-Jul-25 |
| Unknown* | 7 | €55.90 | OTC Trade |
13:42:55 - 03-Jul-25 |
| Unknown* | 58 | €55.95 | OTC Trade |
13:33:15 - 03-Jul-25 |
| Unknown* | 60 | €55.85 | OTC Trade |
13:18:04 - 03-Jul-25 |
| Unknown* | 46 | €55.80 | OTC Trade |
12:58:03 - 03-Jul-25 |
| Unknown* | 51 | €55.90 | SI Trade |
12:22:29 - 03-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
11:59:36 - 03-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
11:48:49 - 03-Jul-25 |
| Unknown* | 15 | €55.55 | SI Trade |
10:52:26 - 03-Jul-25 |
| Unknown* | 20 | €55.55 | SI Trade |
10:47:43 - 03-Jul-25 |
| Unknown* | 125 | €55.55 | SI Trade |
10:32:50 - 03-Jul-25 |
| Unknown* | 4 | €55.775 | SI Trade |
09:27:50 - 03-Jul-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:43:38 - 03-Jul-25 |
| Unknown* | 18 | €55.95 | OTC Trade |
08:30:34 - 03-Jul-25 |
| Unknown* | 500 | €55.90 | SI Trade |
08:22:41 - 03-Jul-25 |
| Unknown* | 1 | €55.90 | SI Trade |
08:18:22 - 03-Jul-25 |
| Unknown* | 4 | €56.00 | SI Trade |
08:15:24 - 03-Jul-25 |
| Unknown* | 19 | €56.00 | OTC Trade |
08:02:38 - 03-Jul-25 |
| Unknown* | 19 | €56.00 | SI Trade |
08:02:38 - 03-Jul-25 |
| Unknown* | 0 | €55.95 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €55.95 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €55.95 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 36 | €55.75 | SI Trade Negotiated Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 791 | €55.34415 | SI Trade Negotiated Trade |
16:47:02 - 02-Jul-25 |
| Unknown* | 2,232 | €55.51533 | SI Trade Negotiated Trade |
16:47:02 - 02-Jul-25 |
| Unknown* | 21 | €55.975 | SI Trade |
16:29:50 - 02-Jul-25 |
| Unknown* | 52 | €55.90 | SI Trade |
16:29:17 - 02-Jul-25 |
| Unknown* | 51 | €55.90 | SI Trade |
16:28:40 - 02-Jul-25 |
| Unknown* | 51 | €55.90 | SI Trade |
16:26:46 - 02-Jul-25 |
| Unknown* | 112 | €55.95 | SI Trade |
16:26:46 - 02-Jul-25 |
| Unknown* | 51 | €55.90 | SI Trade |
16:24:19 - 02-Jul-25 |
| Unknown* | 10,000 | €55.75 | SI Trade |
16:06:17 - 02-Jul-25 |
| Unknown* | 46 | €55.85 | OTC Trade |
16:04:49 - 02-Jul-25 |
| Unknown* | 36 | €55.775 | SI Trade |
15:48:08 - 02-Jul-25 |
| Unknown* | 36 | €55.775 | SI Trade |
15:48:08 - 02-Jul-25 |
| Unknown* | 100 | €55.80 | SI Trade |
15:46:34 - 02-Jul-25 |
| Unknown* | 44 | €55.825 | SI Trade |
15:40:44 - 02-Jul-25 |
| Unknown* | 44 | €55.825 | SI Trade |
15:40:44 - 02-Jul-25 |
| Unknown* | 46 | €55.85 | SI Trade |
15:30:27 - 02-Jul-25 |
| Unknown* | 59 | €55.85 | SI Trade |
15:30:12 - 02-Jul-25 |
| Unknown* | 648 | €55.35 | Negotiated Trade OTC Trade |
15:26:28 - 02-Jul-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
15:00:24 - 02-Jul-25 |
| Unknown* | 0 | €55.55 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Unknown* | 2 | €55.50 | SI Trade |
14:56:26 - 02-Jul-25 |
| Unknown* | 100 | €55.60 | SI Trade |
14:41:58 - 02-Jul-25 |
| Unknown* | 7 | €55.45 | SI Trade |
14:38:00 - 02-Jul-25 |
| Unknown* | 10 | €55.45 | SI Trade |
14:37:30 - 02-Jul-25 |
| Unknown* | 45 | €55.50 | OTC Trade |
14:21:32 - 02-Jul-25 |
| Unknown* | 280 | €55.50 | SI Trade |
14:19:36 - 02-Jul-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
13:59:10 - 02-Jul-25 |
| Unknown* | 253 | €55.35 | SI Trade |
13:58:09 - 02-Jul-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
13:34:45 - 02-Jul-25 |
| Unknown* | 1 | €55.35 | OTC Trade |
13:32:16 - 02-Jul-25 |
| Unknown* | 10 | €55.35 | SI Trade |
13:10:43 - 02-Jul-25 |
| Unknown* | 0 | €55.35 | SI Trade |
13:02:51 - 02-Jul-25 |
| Unknown* | 0 | €55.35 | SI Trade |
13:02:51 - 02-Jul-25 |
| Unknown* | 17 | €55.35 | SI Trade |
13:02:51 - 02-Jul-25 |
| Unknown* | 2 | €55.325 | SI Trade |
12:51:40 - 02-Jul-25 |
| Unknown* | 6 | €55.40 | OTC Trade |
12:39:40 - 02-Jul-25 |
| Unknown* | 8 | €55.35 | OTC Trade |
12:39:04 - 02-Jul-25 |
| Unknown* | 40 | €55.35 | SI Trade |
12:02:06 - 02-Jul-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
10:56:16 - 02-Jul-25 |
| Unknown* | 153 | €55.40 | OTC Trade |
10:54:44 - 02-Jul-25 |
| Unknown* | 30 | €55.25 | SI Trade |
10:37:45 - 02-Jul-25 |
| Unknown* | 0 | €55.20 | SI Trade |
10:24:22 - 02-Jul-25 |
| Unknown* | 153 | €55.20 | OTC Trade |
10:18:35 - 02-Jul-25 |
| Unknown* | 681 | €54.925 | SI Trade |
10:09:55 - 02-Jul-25 |
| Unknown* | 1 | €54.95 | OTC Trade |
10:08:17 - 02-Jul-25 |
| Unknown* | 2 | €54.95 | SI Trade |
10:02:38 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:02:26 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:02:26 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:02:20 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:02:20 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:02:14 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:02:14 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:02:05 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:02:05 - 02-Jul-25 |
| Unknown* | 7 | €54.95 | SI Trade |
10:01:48 - 02-Jul-25 |
| Unknown* | 4 | €54.95 | SI Trade |
10:01:48 - 02-Jul-25 |
| Unknown* | 10 | €54.85 | OTC Trade |
09:46:50 - 02-Jul-25 |
| Unknown* | 10 | €54.85 | SI Trade |
09:46:50 - 02-Jul-25 |
| Unknown* | 16 | €54.80 | SI Trade |
09:41:46 - 02-Jul-25 |
| Unknown* | 41 | €54.825 | SI Trade |
09:30:32 - 02-Jul-25 |
| Unknown* | 11 | €54.85 | SI Trade |
09:27:35 - 02-Jul-25 |
| Unknown* | 16 | €54.85 | SI Trade |
09:27:29 - 02-Jul-25 |
| Unknown* | 16 | €54.90 | SI Trade |
09:27:29 - 02-Jul-25 |
| Unknown* | 16 | €54.90 | SI Trade |
09:27:20 - 02-Jul-25 |
| Unknown* | 16 | €54.90 | SI Trade |
09:27:20 - 02-Jul-25 |
| Unknown* | 16 | €54.90 | SI Trade |
09:27:09 - 02-Jul-25 |
| Unknown* | 16 | €54.90 | SI Trade |
09:27:09 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:59 - 02-Jul-25 |
| Unknown* | 16 | €54.90 | SI Trade |
09:26:59 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:55 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:55 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:45 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:45 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:42 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:42 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:38 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:38 - 02-Jul-25 |
| Unknown* | 5 | €54.90 | SI Trade |
09:26:35 - 02-Jul-25 |
| Unknown* | 7 | €54.90 | SI Trade |
09:26:35 - 02-Jul-25 |
| Unknown* | 10 | €54.95 | SI Trade |
09:19:17 - 02-Jul-25 |
| Unknown* | 21 | €55.00 | SI Trade |
09:15:03 - 02-Jul-25 |
| Unknown* | 27 | €55.00 | SI Trade |
09:15:00 - 02-Jul-25 |
| Unknown* | 27 | €55.00 | SI Trade |
09:15:00 - 02-Jul-25 |
| Unknown* | 27 | €55.00 | SI Trade |
09:14:21 - 02-Jul-25 |
| Unknown* | 27 | €55.00 | SI Trade |
09:14:21 - 02-Jul-25 |
| Unknown* | 27 | €55.00 | SI Trade |
09:14:14 - 02-Jul-25 |
| Unknown* | 27 | €55.00 | SI Trade |
09:14:14 - 02-Jul-25 |
| Unknown* | 27 | €55.00 | SI Trade |
09:13:28 - 02-Jul-25 |