| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €58.75705 | SI Trade Negotiated Trade |
16:47:04 - 14-Nov-25 |
| Unknown* | 29 | €58.65 | SI Trade |
16:26:57 - 14-Nov-25 |
| Unknown* | 80 | €58.60 | OTC Trade |
16:23:46 - 14-Nov-25 |
| Unknown* | 1 | €58.45 | SI Trade |
15:59:17 - 14-Nov-25 |
| Unknown* | 450 | €58.60 | SI Trade |
15:51:55 - 14-Nov-25 |
| Unknown* | 174 | €58.60 | SI Trade |
15:47:13 - 14-Nov-25 |
| Unknown* | 181 | €58.375 | SI Trade |
14:56:21 - 14-Nov-25 |
| Unknown* | 185 | €58.40 | SI Trade |
14:50:51 - 14-Nov-25 |
| Unknown* | 0 | €58.25 | SI Trade |
14:38:27 - 14-Nov-25 |
| Unknown* | 25 | €58.15 | SI Trade |
14:04:19 - 14-Nov-25 |
| Unknown* | 100 | €57.95 | SI Trade |
13:45:06 - 14-Nov-25 |
| Unknown* | 190 | €57.95 | SI Trade |
13:40:33 - 14-Nov-25 |
| Unknown* | 1 | €58.25 | SI Trade |
13:09:25 - 14-Nov-25 |
| Unknown* | 0 | €58.55 | SI Trade |
12:33:45 - 14-Nov-25 |
| Unknown* | 11 | €58.60 | SI Trade |
12:30:39 - 14-Nov-25 |
| Unknown* | 3,325 | €58.60 | OTC Trade |
12:30:21 - 14-Nov-25 |
| Unknown* | 4 | €58.40 | SI Trade |
12:26:54 - 14-Nov-25 |
| Unknown* | 0 | €58.40 | SI Trade |
12:22:17 - 14-Nov-25 |
| Unknown* | 0 | €58.45 | OTC Trade |
12:08:55 - 14-Nov-25 |
| Unknown* | 184 | €58.40 | SI Trade |
12:05:49 - 14-Nov-25 |
| Unknown* | 1 | €58.35 | OTC Trade |
12:02:24 - 14-Nov-25 |
| Unknown* | 35 | €58.55 | SI Trade |
11:53:16 - 14-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
10:44:13 - 14-Nov-25 |
| Unknown* | 2,573 | €58.42302 | SI Trade Negotiated Trade |
10:35:37 - 14-Nov-25 |
| Unknown* | 2,573 | €58.42302 | SI Trade Negotiated Trade |
10:35:37 - 14-Nov-25 |
| Unknown* | 42 | €58.30 | SI Trade |
10:33:21 - 14-Nov-25 |
| Unknown* | 0 | €58.35 | SI Trade |
10:29:30 - 14-Nov-25 |
| Unknown* | 0 | €58.35 | OTC Trade |
09:36:23 - 14-Nov-25 |
| Unknown* | 2,606 | €58.38535 | SI Trade Negotiated Trade |
09:15:42 - 14-Nov-25 |
| Unknown* | 2,606 | €58.38535 | SI Trade Negotiated Trade |
09:15:42 - 14-Nov-25 |
| Unknown* | 0 | €58.30 | SI Trade |
09:15:12 - 14-Nov-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:01:45 - 14-Nov-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:01:44 - 14-Nov-25 |
| Unknown* | 7 | €58.20 | SI Trade |
09:01:44 - 14-Nov-25 |
| Unknown* | 78 | €58.30 | SI Trade |
09:00:27 - 14-Nov-25 |
| Unknown* | 2 | €58.35 | SI Trade |
08:37:17 - 14-Nov-25 |
| Unknown* | 3 | €58.35 | SI Trade |
08:37:17 - 14-Nov-25 |
| Unknown* | 5 | €58.40 | SI Trade |
08:35:46 - 14-Nov-25 |
| Unknown* | 45 | €58.25 | SI Trade |
08:15:54 - 14-Nov-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:12:46 - 14-Nov-25 |
| Unknown* | 7 | €58.35 | SI Trade |
08:11:35 - 14-Nov-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:11:33 - 14-Nov-25 |
| Unknown* | 25 | €58.50 | SI Trade |
08:07:31 - 14-Nov-25 |
| Unknown* | 10 | €58.25 | SI Trade |
08:02:23 - 14-Nov-25 |
| Unknown* | 77 | €58.45 | SI Trade |
08:00:33 - 14-Nov-25 |
| Unknown* | 29 | €57.40 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €58.55 | SI Trade |
08:00:04 - 14-Nov-25 |
| Unknown* | 0 | €58.55 | SI Trade |
08:00:04 - 14-Nov-25 |
| Unknown* | 0 | €58.55 | SI Trade |
08:00:04 - 14-Nov-25 |
| Unknown* | 1,107 | €58.88659 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 371 | €58.85706 | SI Trade Negotiated Trade |
17:47:43 - 13-Nov-25 |
| Unknown* | 6 | €58.80 | SI Trade |
16:27:54 - 13-Nov-25 |
| Unknown* | 600 | €59.00 | OTC Trade |
15:56:01 - 13-Nov-25 |
| Unknown* | 0 | €59.05 | SI Trade |
15:52:44 - 13-Nov-25 |
| Unknown* | 0 | €59.15 | SI Trade |
15:39:30 - 13-Nov-25 |
| Unknown* | 1 | €59.15 | OTC Trade |
15:34:04 - 13-Nov-25 |
| Unknown* | 2 | €59.15 | OTC Trade |
15:31:12 - 13-Nov-25 |
| Unknown* | 1 | €59.15 | OTC Trade |
15:31:09 - 13-Nov-25 |
| Unknown* | 8 | €59.10 | OTC Trade |
15:29:28 - 13-Nov-25 |
| Unknown* | 3 | €58.85 | SI Trade |
15:07:20 - 13-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:54:08 - 13-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:48:39 - 13-Nov-25 |
| Unknown* | 3,812 | €58.90 | SI Trade |
14:45:11 - 13-Nov-25 |
| Unknown* | 0 | €58.75 | SI Trade |
14:03:28 - 13-Nov-25 |
| Unknown* | 0 | €58.80 | SI Trade |
13:50:32 - 13-Nov-25 |
| Unknown* | 8 | €58.75 | OTC Trade |
13:40:33 - 13-Nov-25 |
| Unknown* | 5 | €58.65 | SI Trade |
13:10:01 - 13-Nov-25 |
| Unknown* | 0 | €59.05 | SI Trade |
12:34:06 - 13-Nov-25 |
| Unknown* | 0 | €59.10 | SI Trade |
10:36:34 - 13-Nov-25 |
| Unknown* | 5 | €59.00 | SI Trade |
10:12:26 - 13-Nov-25 |
| Unknown* | 8 | €59.00 | SI Trade |
10:11:54 - 13-Nov-25 |
| Unknown* | 0 | €58.90 | SI Trade |
09:55:31 - 13-Nov-25 |
| Unknown* | 51 | €58.90 | SI Trade |
09:55:19 - 13-Nov-25 |
| Unknown* | 0 | €58.90 | SI Trade |
09:41:05 - 13-Nov-25 |
| Unknown* | 2 | €59.00 | SI Trade |
09:36:16 - 13-Nov-25 |
| Unknown* | 15 | €59.00 | OTC Trade |
09:36:07 - 13-Nov-25 |
| Unknown* | 15 | €59.00 | SI Trade |
09:36:07 - 13-Nov-25 |
| Unknown* | 15 | €59.00 | SI Trade |
09:36:06 - 13-Nov-25 |
| Unknown* | 15 | €59.00 | OTC Trade |
09:35:37 - 13-Nov-25 |
| Unknown* | 15 | €59.00 | SI Trade |
09:35:37 - 13-Nov-25 |
| Unknown* | 15 | €59.00 | SI Trade |
09:35:34 - 13-Nov-25 |
| Unknown* | 15 | €59.00 | OTC Trade |
09:35:31 - 13-Nov-25 |
| Unknown* | 15 | €59.00 | SI Trade |
09:35:31 - 13-Nov-25 |
| Unknown* | 7 | €59.00 | SI Trade |
09:35:31 - 13-Nov-25 |
| Unknown* | 6 | €59.05 | OTC Trade |
09:35:29 - 13-Nov-25 |
| Unknown* | 0 | €59.15 | SI Trade |
09:33:06 - 13-Nov-25 |
| Unknown* | 8 | €59.40 | SI Trade |
09:12:00 - 13-Nov-25 |
| Unknown* | 12 | €59.65 | SI Trade |
09:05:00 - 13-Nov-25 |
| Unknown* | 4 | €59.80 | OTC Trade |
08:38:33 - 13-Nov-25 |
| Unknown* | 4 | €59.70 | SI Trade |
08:25:10 - 13-Nov-25 |
| Unknown* | 0 | €59.55 | SI Trade |
08:20:05 - 13-Nov-25 |
| Unknown* | 72 | €59.54348 | Currency Conversion Negotiated Trade |
08:02:15 - 13-Nov-25 |
| Unknown* | 0 | €59.55 | SI Trade |
08:00:28 - 13-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 4 | €59.60 | OTC Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
16:29:21 - 12-Nov-25 |
| Unknown* | 1 | €59.35 | SI Trade |
16:28:30 - 12-Nov-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
16:22:36 - 12-Nov-25 |
| Unknown* | 1 | €59.45 | SI Trade |
16:19:08 - 12-Nov-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:56:55 - 12-Nov-25 |
| Unknown* | 9 | €59.75 | OTC Trade |
15:27:41 - 12-Nov-25 |
| Unknown* | 9 | €59.75 | OTC Trade |
15:27:28 - 12-Nov-25 |
| Unknown* | 9 | €59.75 | OTC Trade |
15:27:15 - 12-Nov-25 |
| Unknown* | 10 | €59.75 | OTC Trade |
15:24:25 - 12-Nov-25 |
| Unknown* | 9 | €59.75 | OTC Trade |
15:24:13 - 12-Nov-25 |
| Unknown* | 1 | €59.85 | SI Trade |
15:05:55 - 12-Nov-25 |
| Unknown* | 1 | €59.85 | SI Trade |
15:03:15 - 12-Nov-25 |
| Unknown* | 1 | €59.80 | SI Trade |
14:58:50 - 12-Nov-25 |
| Unknown* | 1 | €59.80 | SI Trade |
14:58:40 - 12-Nov-25 |
| Unknown* | 2 | €59.40 | SI Trade |
14:25:30 - 12-Nov-25 |
| Unknown* | 56 | €59.45 | SI Trade |
14:25:10 - 12-Nov-25 |
| Unknown* | 0 | €59.40 | SI Trade |
14:12:05 - 12-Nov-25 |
| Unknown* | 9 | €59.45 | OTC Trade |
13:39:12 - 12-Nov-25 |
| Unknown* | 0 | €59.65 | SI Trade |
13:08:36 - 12-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:56:11 - 12-Nov-25 |
| Unknown* | 8 | €59.55 | SI Trade |
12:45:28 - 12-Nov-25 |
| Unknown* | 1 | €59.50 | SI Trade |
12:41:01 - 12-Nov-25 |
| Unknown* | 8 | €59.50 | SI Trade |
12:41:00 - 12-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:26:08 - 12-Nov-25 |
| Unknown* | 0 | €59.45 | SI Trade |
12:02:00 - 12-Nov-25 |
| Unknown* | 13,388 | €59.45 | SI Trade |
11:47:28 - 12-Nov-25 |
| Unknown* | 0 | €59.55 | SI Trade |
11:39:44 - 12-Nov-25 |
| Unknown* | 0 | €59.55 | SI Trade |
11:20:32 - 12-Nov-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:53:28 - 12-Nov-25 |
| Unknown* | 3 | €59.80 | OTC Trade |
10:52:36 - 12-Nov-25 |
| Unknown* | 0 | €59.55 | OTC Trade |
10:40:49 - 12-Nov-25 |
| Unknown* | 0 | €59.55 | OTC Trade |
10:40:49 - 12-Nov-25 |
| Unknown* | 1 | €59.55 | OTC Trade |
10:40:49 - 12-Nov-25 |
| Unknown* | 0 | €59.55 | OTC Trade |
10:40:49 - 12-Nov-25 |
| Unknown* | 0 | €59.55 | OTC Trade |
10:40:49 - 12-Nov-25 |
| Unknown* | 0 | €59.55 | OTC Trade |
10:40:49 - 12-Nov-25 |
| Unknown* | 1 | €59.70 | OTC Trade |
10:08:40 - 12-Nov-25 |
| Unknown* | 2 | €59.80 | SI Trade |
09:53:54 - 12-Nov-25 |
| Unknown* | 1 | €59.20 | SI Trade |
09:12:16 - 12-Nov-25 |
| Unknown* | 101 | €59.50 | SI Trade |
08:59:21 - 12-Nov-25 |
| Unknown* | 1 | €59.55 | SI Trade |
08:56:28 - 12-Nov-25 |
| Unknown* | 2 | €59.55 | SI Trade |
08:53:35 - 12-Nov-25 |
| Unknown* | 4 | €59.40 | OTC Trade |
08:48:39 - 12-Nov-25 |
| Unknown* | 20 | €59.55 | SI Trade |
08:44:36 - 12-Nov-25 |
| Unknown* | 25 | €59.40 | OTC Trade |
08:29:52 - 12-Nov-25 |
| Unknown* | 6 | €59.40 | SI Trade |
08:19:27 - 12-Nov-25 |
| Unknown* | 0 | €59.75 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 1 | €59.75 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 1 | €59.75 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 1 | €59.90 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 155 | €59.1571 | SI Trade Negotiated Trade |
16:47:08 - 11-Nov-25 |
| Unknown* | 26 | €59.35 | SI Trade |
16:26:49 - 11-Nov-25 |
| Unknown* | 841 | €59.35 | SI Trade |
16:18:46 - 11-Nov-25 |
| Unknown* | 9 | €59.35 | OTC Trade |
16:10:16 - 11-Nov-25 |
| Unknown* | 1 | €59.35 | SI Trade |
16:04:15 - 11-Nov-25 |
| Unknown* | 3 | €59.20 | SI Trade |
16:02:29 - 11-Nov-25 |
| Unknown* | 54 | €59.30 | OTC Trade |
15:59:42 - 11-Nov-25 |
| Unknown* | 622 | €59.50 | SI Trade |
15:48:29 - 11-Nov-25 |
| Unknown* | 3 | €59.50 | SI Trade |
15:44:36 - 11-Nov-25 |
| Unknown* | 2 | €59.55 | OTC Trade |
15:42:49 - 11-Nov-25 |
| Unknown* | 3 | €59.50 | SI Trade |
15:34:17 - 11-Nov-25 |
| Unknown* | 4,303 | €59.30 | SI Trade |
14:59:41 - 11-Nov-25 |
| Unknown* | 1 | €59.10 | SI Trade |
14:08:46 - 11-Nov-25 |
| Unknown* | 16 | €59.15 | OTC Trade |
14:01:57 - 11-Nov-25 |
| Unknown* | 14 | €59.15 | SI Trade |
13:58:59 - 11-Nov-25 |
| Unknown* | 3 | €59.30 | SI Trade |
13:50:09 - 11-Nov-25 |
| Unknown* | 1 | €59.05 | OTC Trade |
13:15:36 - 11-Nov-25 |
| Unknown* | 8,000 | €59.00 | SI Trade |
13:00:27 - 11-Nov-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
13:00:19 - 11-Nov-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
12:52:57 - 11-Nov-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
12:52:57 - 11-Nov-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
12:52:57 - 11-Nov-25 |
| Unknown* | 16 | €58.95 | OTC Trade |
12:52:57 - 11-Nov-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
12:52:57 - 11-Nov-25 |
| Unknown* | 3 | €58.95 | SI Trade |
12:46:41 - 11-Nov-25 |
| Unknown* | 10 | €59.00 | SI Trade |
12:39:46 - 11-Nov-25 |
| Unknown* | 71 | €59.00 | SI Trade |
12:37:14 - 11-Nov-25 |
| Unknown* | 69 | €59.00 | SI Trade |
12:37:13 - 11-Nov-25 |
| Unknown* | 196 | €59.00 | SI Trade |
12:37:13 - 11-Nov-25 |
| Unknown* | 457 | €58.95 | SI Trade |
12:37:13 - 11-Nov-25 |
| Unknown* | 0 | €58.70 | OTC Trade |
12:35:25 - 11-Nov-25 |
| Unknown* | 0 | €58.70 | OTC Trade |
12:35:25 - 11-Nov-25 |
| Unknown* | 0 | €58.70 | OTC Trade |
12:35:24 - 11-Nov-25 |
| Unknown* | 0 | €58.70 | OTC Trade |
12:35:24 - 11-Nov-25 |
| Unknown* | 150 | €58.75 | SI Trade |
12:32:58 - 11-Nov-25 |
| Unknown* | 243 | €58.80 | SI Trade |
12:24:37 - 11-Nov-25 |
| Unknown* | 87 | €58.75 | SI Trade |
12:02:21 - 11-Nov-25 |
| Unknown* | 200 | €58.65 | SI Trade |
11:56:34 - 11-Nov-25 |
| Unknown* | 680 | €58.65 | SI Trade |
11:56:26 - 11-Nov-25 |
| Unknown* | 74 | €58.90 | SI Trade |
11:56:09 - 11-Nov-25 |
| Unknown* | 93 | €58.90 | SI Trade |
11:47:20 - 11-Nov-25 |
| Unknown* | 0 | €58.70 | OTC Trade |
11:20:46 - 11-Nov-25 |
| Unknown* | 2 | €58.75 | OTC Trade |
11:11:56 - 11-Nov-25 |
| Unknown* | 2 | €58.75 | OTC Trade |
10:43:30 - 11-Nov-25 |
| Unknown* | 100 | €58.80 | SI Trade |
10:31:56 - 11-Nov-25 |
| Unknown* | 0 | €58.80 | SI Trade |
10:08:45 - 11-Nov-25 |