| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,299 | €55.20146 | SI Trade Negotiated Trade |
17:06:35 - 06-Jun-25 |
| Unknown* | 989 | €55.16587 | SI Trade Negotiated Trade |
17:05:00 - 06-Jun-25 |
| Unknown* | 223 | €55.40 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 60 | €55.45 | SI Trade |
16:29:39 - 06-Jun-25 |
| Unknown* | 73 | €55.45 | SI Trade |
16:29:38 - 06-Jun-25 |
| Unknown* | 39 | €55.35 | SI Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 225 | €55.35 | SI Trade |
16:26:02 - 06-Jun-25 |
| Unknown* | 44 | €55.25 | SI Trade |
16:20:05 - 06-Jun-25 |
| Unknown* | 25 | €55.30 | SI Trade |
16:18:12 - 06-Jun-25 |
| Unknown* | 36 | €55.35 | SI Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 15 | €55.35 | SI Trade |
16:13:46 - 06-Jun-25 |
| Unknown* | 0 | €55.35 | OTC Trade |
16:03:38 - 06-Jun-25 |
| Unknown* | 226 | €55.325 | SI Trade |
15:55:27 - 06-Jun-25 |
| Unknown* | 1,893 | €55.30 | Negotiated Trade OTC Trade |
15:51:57 - 06-Jun-25 |
| Unknown* | 1,893 | €55.30 | Negotiated Trade OTC Trade |
15:51:57 - 06-Jun-25 |
| Unknown* | 1,893 | €55.30 | Negotiated Trade OTC Trade |
15:51:57 - 06-Jun-25 |
| Unknown* | 1,893 | €55.30 | Negotiated Trade OTC Trade |
15:51:57 - 06-Jun-25 |
| Unknown* | 9 | €55.30 | SI Trade |
15:51:25 - 06-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
15:50:40 - 06-Jun-25 |
| Unknown* | 7 | €55.35 | OTC Trade |
15:50:29 - 06-Jun-25 |
| Unknown* | 10 | €55.25 | SI Trade |
15:50:23 - 06-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
15:49:52 - 06-Jun-25 |
| Unknown* | 4 | €55.30 | SI Trade |
15:35:49 - 06-Jun-25 |
| Unknown* | 1 | €55.35 | SI Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 4 | €55.35 | OTC Trade |
15:32:12 - 06-Jun-25 |
| Unknown* | 5 | €55.40 | SI Trade |
15:27:36 - 06-Jun-25 |
| Unknown* | 5 | €55.35 | SI Trade |
15:25:49 - 06-Jun-25 |
| Unknown* | 38 | €55.25 | SI Trade |
15:22:23 - 06-Jun-25 |
| Unknown* | 1 | €55.45 | OTC Trade |
15:20:15 - 06-Jun-25 |
| Unknown* | 9 | €55.40 | SI Trade |
15:18:28 - 06-Jun-25 |
| Unknown* | 1 | €55.45 | OTC Trade |
15:17:49 - 06-Jun-25 |
| Unknown* | 2 | €55.45 | SI Trade |
15:13:31 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
15:13:00 - 06-Jun-25 |
| Unknown* | 9 | €55.45 | SI Trade |
15:12:56 - 06-Jun-25 |
| Unknown* | 2 | €55.45 | SI Trade |
15:12:56 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
15:11:34 - 06-Jun-25 |
| Unknown* | 1 | €55.45 | SI Trade |
15:11:33 - 06-Jun-25 |
| Unknown* | 117 | €55.45 | OTC Trade |
15:06:44 - 06-Jun-25 |
| Unknown* | 6 | €55.45 | SI Trade |
15:04:29 - 06-Jun-25 |
| Unknown* | 2 | €55.425 | SI Trade |
15:02:23 - 06-Jun-25 |
| Unknown* | 5 | €55.45 | SI Trade |
15:01:56 - 06-Jun-25 |
| Unknown* | 2 | €55.425 | SI Trade |
15:00:17 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
14:56:25 - 06-Jun-25 |
| Unknown* | 4 | €55.45 | OTC Trade |
14:52:20 - 06-Jun-25 |
| Unknown* | 1 | €55.40 | SI Trade |
14:52:17 - 06-Jun-25 |
| Unknown* | 14 | €55.40 | SI Trade |
14:52:16 - 06-Jun-25 |
| Unknown* | 1 | €55.45 | SI Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 3 | €55.40 | SI Trade |
14:51:41 - 06-Jun-25 |
| Unknown* | 1 | €55.45 | OTC Trade |
14:51:32 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
14:47:03 - 06-Jun-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
14:44:38 - 06-Jun-25 |
| Unknown* | 2 | €55.35 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
14:38:48 - 06-Jun-25 |
| Unknown* | 20 | €55.35 | SI Trade |
14:38:15 - 06-Jun-25 |
| Unknown* | 1 | €55.40 | SI Trade |
14:37:35 - 06-Jun-25 |
| Unknown* | 20 | €55.45 | SI Trade |
14:37:10 - 06-Jun-25 |
| Unknown* | 44 | €55.40 | SI Trade |
14:35:50 - 06-Jun-25 |
| Unknown* | 1 | €55.45 | SI Trade |
14:35:23 - 06-Jun-25 |
| Unknown* | 5 | €55.45 | OTC Trade |
14:33:35 - 06-Jun-25 |
| Unknown* | 1 | €55.45 | OTC Trade |
14:33:20 - 06-Jun-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
14:32:13 - 06-Jun-25 |
| Unknown* | 3 | €55.40 | OTC Trade |
14:31:47 - 06-Jun-25 |
| Unknown* | 3 | €55.35 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 1 | €55.40 | SI Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 2 | €55.30 | SI Trade |
14:29:48 - 06-Jun-25 |
| Unknown* | 22 | €55.25 | OTC Trade |
14:28:01 - 06-Jun-25 |
| Unknown* | 2 | €55.25 | OTC Trade |
14:28:00 - 06-Jun-25 |
| Unknown* | 8 | €55.25 | OTC Trade |
14:27:50 - 06-Jun-25 |
| Unknown* | 0 | €55.25 | SI Trade |
14:27:34 - 06-Jun-25 |
| Unknown* | 31 | €55.25 | OTC Trade |
14:26:40 - 06-Jun-25 |
| Unknown* | 6 | €55.25 | SI Trade |
13:53:37 - 06-Jun-25 |
| Unknown* | 0 | €55.35 | OTC Trade |
13:39:30 - 06-Jun-25 |
| Unknown* | 43 | €55.20 | SI Trade |
13:21:25 - 06-Jun-25 |
| Unknown* | 4 | €55.20 | SI Trade |
12:37:25 - 06-Jun-25 |
| Unknown* | 4 | €55.20 | SI Trade |
12:37:25 - 06-Jun-25 |
| Unknown* | 8 | €55.20 | SI Trade |
12:10:33 - 06-Jun-25 |
| Unknown* | 1 | €55.25 | OTC Trade |
12:09:49 - 06-Jun-25 |
| Unknown* | 71 | €55.30 | SI Trade |
12:01:39 - 06-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
11:51:57 - 06-Jun-25 |
| Unknown* | 51 | €55.35 | SI Trade |
11:44:43 - 06-Jun-25 |
| Unknown* | 36 | €54.80 | SI Trade |
11:14:22 - 06-Jun-25 |
| Unknown* | 53 | €54.70 | SI Trade |
11:06:36 - 06-Jun-25 |
| Unknown* | 9 | €54.75 | SI Trade |
11:05:41 - 06-Jun-25 |
| Unknown* | 4 | €54.45 | SI Trade |
10:31:26 - 06-Jun-25 |
| Unknown* | 11 | €54.45 | SI Trade |
10:31:22 - 06-Jun-25 |
| Unknown* | 9 | €54.45 | SI Trade |
10:31:20 - 06-Jun-25 |
| Unknown* | 5 | €54.50 | SI Trade |
10:31:18 - 06-Jun-25 |
| Unknown* | 1 | €54.50 | OTC Trade |
10:24:49 - 06-Jun-25 |
| Unknown* | 38 | €54.70 | SI Trade |
10:14:20 - 06-Jun-25 |
| Unknown* | 1 | €54.80 | OTC Trade |
09:57:24 - 06-Jun-25 |
| Unknown* | 51 | €55.20 | SI Trade |
09:42:36 - 06-Jun-25 |
| Unknown* | 4 | €55.35 | SI Trade |
09:12:59 - 06-Jun-25 |
| Unknown* | 6 | €55.35 | SI Trade |
09:12:40 - 06-Jun-25 |
| Unknown* | 96 | €55.35 | OTC Trade |
09:12:39 - 06-Jun-25 |
| Unknown* | 8 | €55.35 | SI Trade |
08:41:47 - 06-Jun-25 |
| Unknown* | 1 | €55.175 | SI Trade |
08:12:47 - 06-Jun-25 |
| Unknown* | 1 | €55.175 | SI Trade |
08:12:47 - 06-Jun-25 |
| Unknown* | 11 | €55.10 | SI Trade |
08:09:35 - 06-Jun-25 |
| Unknown* | 18 | €55.10 | OTC Trade |
08:09:27 - 06-Jun-25 |
| Unknown* | 10 | €55.10 | SI Trade |
08:09:26 - 06-Jun-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:05:19 - 06-Jun-25 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 473 | €55.22789 | SI Trade Negotiated Trade |
17:03:03 - 05-Jun-25 |
| Unknown* | 181 | €55.10 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 1,036 | €55.46795 | SI Trade Negotiated Trade |
16:47:02 - 05-Jun-25 |
| Unknown* | 7 | €55.075 | SI Trade |
16:28:13 - 05-Jun-25 |
| Unknown* | 41 | €55.10 | SI Trade |
16:27:54 - 05-Jun-25 |
| Unknown* | 19 | €55.00 | SI Trade |
16:12:58 - 05-Jun-25 |
| Unknown* | 2 | €55.05 | SI Trade |
16:01:10 - 05-Jun-25 |
| Unknown* | 1 | €55.00 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 37 | €55.00 | SI Trade |
15:52:32 - 05-Jun-25 |
| Unknown* | 43 | €55.00 | SI Trade |
15:43:31 - 05-Jun-25 |
| Unknown* | 54 | €54.80 | SI Trade |
15:18:08 - 05-Jun-25 |
| Unknown* | 2 | €54.75 | OTC Trade |
14:42:44 - 05-Jun-25 |
| Unknown* | 10 | €55.20 | SI Trade |
13:57:40 - 05-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
13:49:39 - 05-Jun-25 |
| Unknown* | 1 | €55.40 | SI Trade |
13:39:33 - 05-Jun-25 |
| Unknown* | 8 | €55.45 | OTC Trade |
13:26:13 - 05-Jun-25 |
| Unknown* | 1 | €55.55 | SI Trade |
13:24:22 - 05-Jun-25 |
| Unknown* | 42 | €55.50 | SI Trade |
13:22:47 - 05-Jun-25 |
| Unknown* | 2 | €55.50 | SI Trade |
12:57:25 - 05-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
11:21:00 - 05-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
11:02:53 - 05-Jun-25 |
| Unknown* | 2 | €55.75 | SI Trade |
10:52:31 - 05-Jun-25 |
| Unknown* | 41 | €55.65 | SI Trade |
09:47:09 - 05-Jun-25 |
| Unknown* | 85 | €55.40 | SI Trade |
09:39:21 - 05-Jun-25 |
| Unknown* | 55 | €55.30 | SI Trade |
09:26:48 - 05-Jun-25 |
| Unknown* | 100 | €55.15 | SI Trade |
09:22:38 - 05-Jun-25 |
| Unknown* | 26 | €55.30 | OTC Trade |
09:02:12 - 05-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:29:33 - 05-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:29:33 - 05-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:29:33 - 05-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:29:33 - 05-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:29:33 - 05-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:29:33 - 05-Jun-25 |
| Unknown* | 60 | €55.15 | SI Trade |
08:22:19 - 05-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:14:48 - 05-Jun-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:06:10 - 05-Jun-25 |
| Unknown* | 8 | €55.25 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 50 | €55.35 | SI Trade |
08:03:07 - 05-Jun-25 |
| Unknown* | 7 | €55.35 | SI Trade |
08:02:42 - 05-Jun-25 |
| Unknown* | 14 | €55.35 | SI Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 1 | €55.70 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 3 | €55.70 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 31 | €55.85 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 8 | €55.75 | SI Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 240 | €54.83863 | SI Trade Negotiated Trade |
17:05:29 - 04-Jun-25 |
| Unknown* | 1,963 | €55.50 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 3,315 | €55.25562 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 4 | €55.60 | SI Trade |
16:29:50 - 04-Jun-25 |
| Unknown* | 4 | €55.60 | OTC Trade |
16:26:42 - 04-Jun-25 |
| Unknown* | 102 | €55.60 | SI Trade |
16:25:30 - 04-Jun-25 |
| Unknown* | 1 | €55.50 | SI Trade |
16:03:19 - 04-Jun-25 |
| Unknown* | 100 | €55.55 | SI Trade |
15:47:38 - 04-Jun-25 |
| Unknown* | 1 | €55.50 | SI Trade |
15:36:26 - 04-Jun-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 129 | €55.40 | SI Trade |
15:28:18 - 04-Jun-25 |
| Unknown* | 10 | €55.50591 | Currency Conversion Negotiated Trade |
15:27:13 - 04-Jun-25 |
| Unknown* | 10 | €55.40 | SI Trade |
15:27:13 - 04-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
15:26:22 - 04-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
15:19:21 - 04-Jun-25 |
| Unknown* | 0 | €55.35 | SI Trade |
15:13:57 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:45:29 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:45:29 - 04-Jun-25 |
| Unknown* | 1 | €55.30 | OTC Trade |
14:45:29 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:45:29 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:45:29 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:45:29 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:45:29 - 04-Jun-25 |
| Unknown* | 7 | €55.30 | SI Trade |
14:45:17 - 04-Jun-25 |
| Unknown* | 15 | €55.25 | SI Trade |
14:45:17 - 04-Jun-25 |
| Unknown* | 15 | €55.25 | SI Trade |
14:45:04 - 04-Jun-25 |
| Unknown* | 15 | €55.25 | SI Trade |
14:45:01 - 04-Jun-25 |
| Unknown* | 15 | €55.25 | SI Trade |
14:44:56 - 04-Jun-25 |
| Unknown* | 9 | €55.25 | SI Trade |
14:44:55 - 04-Jun-25 |
| Unknown* | 9 | €55.25 | SI Trade |
14:44:54 - 04-Jun-25 |
| Unknown* | 1 | €55.30 | SI Trade |
14:44:51 - 04-Jun-25 |
| Unknown* | 9 | €55.30 | SI Trade |
14:44:51 - 04-Jun-25 |
| Unknown* | 9 | €55.30 | SI Trade |
14:44:40 - 04-Jun-25 |
| Unknown* | 1 | €55.30 | SI Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 9 | €55.30 | SI Trade |
14:44:30 - 04-Jun-25 |
| Unknown* | 2 | €55.30 | SI Trade |
14:44:26 - 04-Jun-25 |
| Unknown* | 8 | €55.30 | SI Trade |
14:44:25 - 04-Jun-25 |
| Unknown* | 2 | €55.50 | OTC Trade |
14:37:15 - 04-Jun-25 |
| Unknown* | 2 | €55.50 | OTC Trade |
14:37:15 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
14:33:48 - 04-Jun-25 |
| Unknown* | 51 | €55.10 | SI Trade |
14:27:24 - 04-Jun-25 |
| Unknown* | 5 | €55.15 | OTC Trade |
14:19:18 - 04-Jun-25 |
| Unknown* | 1 | €55.40 | OTC Trade |
13:55:04 - 04-Jun-25 |
| Unknown* | 37 | €55.35 | SI Trade |
13:50:04 - 04-Jun-25 |
| Unknown* | 2 | €55.45 | SI Trade |
13:26:38 - 04-Jun-25 |
| Unknown* | 19 | €55.45 | OTC Trade |
13:26:28 - 04-Jun-25 |
| Unknown* | 19 | €55.45 | SI Trade |
13:26:28 - 04-Jun-25 |
| Unknown* | 3 | €55.45 | SI Trade |
13:01:43 - 04-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
12:59:44 - 04-Jun-25 |