| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 51.25037 | 51.25037 | 51.25037 | 51.25037 | 6,028 |
| 2nd Apr 2025 (Wed) | 50.73291 | 50.73291 | 50.73291 | 50.73291 | 31,752 |
| 1st Apr 2025 (Tue) | 51.46319 | 51.46319 | 51.46319 | 51.46319 | 1,045 |
| 31st Mar 2025 (Mon) | 52.05 | 52.05 | 52.05 | 52.05 | 2,951 |
| 28th Mar 2025 (Fri) | 52.65068 | 52.65068 | 52.65068 | 52.65068 | 2,634 |
| 27th Mar 2025 (Thu) | 51.05645 | 51.05645 | 51.05645 | 51.05645 | 51,808 |
| 26th Mar 2025 (Wed) | 51.12526 | 51.12526 | 51.12526 | 51.12526 | 5,488 |
| 25th Mar 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 8,535 |
| 24th Mar 2025 (Mon) | 52.64749 | 52.64749 | 52.64749 | 52.64749 | 554 |
| 21st Mar 2025 (Fri) | 52.79947 | 52.79947 | 52.79947 | 52.79947 | 1,835 |
| 20th Mar 2025 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 1,308 |
| 19th Mar 2025 (Wed) | 52.666 | 52.666 | 52.666 | 52.666 | 891 |
| 18th Mar 2025 (Tue) | 52.85 | 52.85 | 52.85 | 52.85 | 430 |
| 17th Mar 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 38,496 |
| 14th Mar 2025 (Fri) | 52.05 | 52.05 | 52.05 | 52.05 | 2,291 |
| 13th Mar 2025 (Thu) | 52.25627 | 52.25627 | 52.25627 | 52.25627 | 319 |
| 12th Mar 2025 (Wed) | 52.23187 | 52.23187 | 52.23187 | 52.23187 | 1,004 |
| 11th Mar 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 4,273 |
| 10th Mar 2025 (Mon) | 53.08181 | 53.08181 | 53.08181 | 53.08181 | 1,917 |
| 7th Mar 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 740 |
| 6th Mar 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 849 |
| 5th Mar 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 2,055 |
| 4th Mar 2025 (Tue) | 53.95 | 53.95 | 53.95 | 53.95 | 50,280 |
| 3rd Mar 2025 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 1,775 |
| 28th Feb 2025 (Fri) | 53.1984 | 53.1984 | 53.1984 | 53.1984 | 3,687 |
| 27th Feb 2025 (Thu) | 54.05 | 54.05 | 54.05 | 54.05 | 15,390 |
| 26th Feb 2025 (Wed) | 54.75 | 54.75 | 54.75 | 54.75 | 1,369 |
| 25th Feb 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 2,410 |
| 24th Feb 2025 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 1,574 |
| 21st Feb 2025 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 1,755 |
| 20th Feb 2025 (Thu) | 54.65 | 54.65 | 54.65 | 54.65 | 119 |
| 19th Feb 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 2,822 |
| 18th Feb 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 2,143 |
| 17th Feb 2025 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 1,204 |
| 14th Feb 2025 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 23,240 |
| 13th Feb 2025 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 945 |
| 12th Feb 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 748 |
| 11th Feb 2025 (Tue) | 55.43531 | 55.43531 | 55.43531 | 55.43531 | 7,310 |
| 10th Feb 2025 (Mon) | 55.25663 | 55.25663 | 55.25663 | 55.25663 | 20,553 |
| 7th Feb 2025 (Fri) | 55.775 | 55.775 | 55.775 | 55.775 | 7,082 |
| 6th Feb 2025 (Thu) | 66.29204 | 66.29204 | 66.29204 | 66.29204 | 47,148 |
| 5th Feb 2025 (Wed) | 65.69212 | 65.69212 | 65.69212 | 65.69212 | 527 |
| 4th Feb 2025 (Tue) | 65.55 | 65.55 | 65.55 | 65.55 | 340 |