| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 58.75705 | 58.75705 | 58.75705 | 58.75705 | 15,815 |
| 13th Nov 2025 (Thu) | 58.85706 | 58.85706 | 58.85706 | 58.85706 | 6,704 |
| 12th Nov 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 13,694 |
| 11th Nov 2025 (Tue) | 59.1571 | 59.1571 | 59.1571 | 59.1571 | 18,815 |
| 10th Nov 2025 (Mon) | 56.90054 | 56.90054 | 56.90054 | 56.90054 | 28,099 |
| 7th Nov 2025 (Fri) | 55.15 | 55.15 | 55.15 | 55.15 | 182,063 |
| 6th Nov 2025 (Thu) | 58.61165 | 58.61165 | 58.61165 | 58.61165 | 71,548 |
| 5th Nov 2025 (Wed) | 57.64308 | 57.64308 | 57.64308 | 57.64308 | 9,744 |
| 4th Nov 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 18,314 |
| 3rd Nov 2025 (Mon) | 59.50714 | 59.50714 | 59.50714 | 59.50714 | 45,056 |
| 31st Oct 2025 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 6,341 |
| 30th Oct 2025 (Thu) | 62.00744 | 62.00744 | 62.00744 | 62.00744 | 4,390 |
| 29th Oct 2025 (Wed) | 63.25759 | 63.25759 | 63.25759 | 63.25759 | 1,235 |
| 28th Oct 2025 (Tue) | 63.05 | 63.05 | 63.05 | 63.05 | 65,231 |
| 27th Oct 2025 (Mon) | 63.94233 | 63.94233 | 63.94233 | 63.94233 | 2,316 |
| 24th Oct 2025 (Fri) | 64.35903 | 64.35903 | 64.35903 | 64.35903 | 1,361 |
| 23rd Oct 2025 (Thu) | 64.485 | 64.485 | 64.485 | 64.485 | 6,059 |
| 22nd Oct 2025 (Wed) | 64.23004 | 64.23004 | 64.23004 | 64.23004 | 8,295 |
| 21st Oct 2025 (Tue) | 60.30867 | 60.30867 | 60.30867 | 60.30867 | 8,479 |
| 20th Oct 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 1,434 |
| 17th Oct 2025 (Fri) | 59.8034 | 59.8034 | 59.8034 | 59.8034 | 10,302 |
| 16th Oct 2025 (Thu) | 59.88372 | 59.88372 | 59.88372 | 59.88372 | 1,128 |
| 15th Oct 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 18,104 |
| 14th Oct 2025 (Tue) | 58.05865 | 58.05865 | 58.05865 | 58.05865 | 14,730 |
| 13th Oct 2025 (Mon) | 58.72213 | 58.72213 | 58.72213 | 58.72213 | 12,751 |
| 10th Oct 2025 (Fri) | 57.05 | 57.05 | 57.05 | 57.05 | 3,849 |
| 9th Oct 2025 (Thu) | 58.40058 | 58.40058 | 58.40058 | 58.40058 | 86,538 |
| 8th Oct 2025 (Wed) | 58.67224 | 58.67224 | 58.67224 | 58.67224 | 32,816 |
| 7th Oct 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 2,179 |
| 6th Oct 2025 (Mon) | 60.87345 | 60.87345 | 60.87345 | 60.87345 | 35,145 |
| 3rd Oct 2025 (Fri) | 60.90435 | 60.90435 | 60.90435 | 60.90435 | 38,559 |
| 2nd Oct 2025 (Thu) | 60.35056 | 60.35056 | 60.35056 | 60.35056 | 70,395 |
| 1st Oct 2025 (Wed) | 59.72297 | 59.72297 | 59.72297 | 59.72297 | 30,167 |
| 30th Sep 2025 (Tue) | 58.55062 | 58.55062 | 58.55062 | 58.55062 | 12,376 |
| 29th Sep 2025 (Mon) | 56.5839 | 56.5839 | 56.5839 | 56.5839 | 3,805 |
| 26th Sep 2025 (Fri) | 55.79917 | 55.79917 | 55.79917 | 55.79917 | 14,546 |
| 25th Sep 2025 (Thu) | 57.00118 | 57.00118 | 57.00118 | 57.00118 | 12,707 |
| 24th Sep 2025 (Wed) | 58.34 | 58.34 | 58.34 | 58.34 | 16,875 |
| 23rd Sep 2025 (Tue) | 58.95061 | 58.95061 | 58.95061 | 58.95061 | 3,457 |
| 22nd Sep 2025 (Mon) | 58.75 | 58.75 | 58.75 | 58.75 | 25,278 |
| 19th Sep 2025 (Fri) | 59.05056 | 59.05056 | 59.05056 | 59.05056 | 12,340 |
| 18th Sep 2025 (Thu) | 58.48447 | 58.48447 | 58.48447 | 58.48447 | 3,077 |
| 17th Sep 2025 (Wed) | 59.33338 | 59.33338 | 59.33338 | 59.33338 | 2,118 |
| 16th Sep 2025 (Tue) | 59.7483 | 59.7483 | 59.7483 | 59.7483 | 44,839 |
| 15th Sep 2025 (Mon) | 59.79917 | 59.79917 | 59.79917 | 59.79917 | 2,796 |