| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.8008 | 72.8008 | 72.8008 | 72.8008 | 2,492 |
| 5th Feb 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 1,639 |
| 4th Feb 2026 (Wed) | 72.14999 | 72.14999 | 72.14999 | 72.14999 | 11,175 |
| 3rd Feb 2026 (Tue) | 72.69385 | 72.69385 | 72.69385 | 72.69385 | 37,250 |
| 2nd Feb 2026 (Mon) | 71.90005 | 71.90005 | 71.90005 | 71.90005 | 4,336 |
| 30th Jan 2026 (Fri) | 72.07938 | 72.07938 | 72.07938 | 72.07938 | 6,325 |
| 29th Jan 2026 (Thu) | 72.66452 | 72.66452 | 72.66452 | 72.66452 | 3,579 |
| 28th Jan 2026 (Wed) | 72.77223 | 72.77223 | 72.77223 | 72.77223 | 11,836 |
| 27th Jan 2026 (Tue) | 73.555 | 73.555 | 73.555 | 73.555 | 12,809 |
| 26th Jan 2026 (Mon) | 72.65 | 72.65 | 72.65 | 72.65 | 1,932 |
| 23rd Jan 2026 (Fri) | 72.5055 | 72.5055 | 72.5055 | 72.5055 | 26,494 |
| 22nd Jan 2026 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 2,657 |
| 21st Jan 2026 (Wed) | 72.23899 | 72.23899 | 72.23899 | 72.23899 | 5,552 |
| 20th Jan 2026 (Tue) | 70.77943 | 70.77943 | 70.77943 | 70.77943 | 91,863 |
| 19th Jan 2026 (Mon) | 71.23754 | 71.23754 | 71.23754 | 71.23754 | 23,797 |
| 16th Jan 2026 (Fri) | 72.05199 | 72.05199 | 72.05199 | 72.05199 | 7,165 |
| 15th Jan 2026 (Thu) | 70.04159 | 70.04159 | 70.04159 | 70.04159 | 3,466 |
| 14th Jan 2026 (Wed) | 69.82568 | 69.82568 | 69.82568 | 69.82568 | 9,734 |
| 13th Jan 2026 (Tue) | 69.05 | 69.05 | 69.05 | 69.05 | 23,548 |
| 12th Jan 2026 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 2,700 |
| 9th Jan 2026 (Fri) | 68.24933 | 68.24933 | 68.24933 | 68.24933 | 3,469 |
| 8th Jan 2026 (Thu) | 68.15 | 68.15 | 68.15 | 68.15 | 4,628 |
| 7th Jan 2026 (Wed) | 66.93102 | 66.93102 | 66.93102 | 66.93102 | 5,164 |
| 6th Jan 2026 (Tue) | 65.95343 | 65.95343 | 65.95343 | 65.95343 | 11,608 |
| 5th Jan 2026 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 3,841 |
| 2nd Jan 2026 (Fri) | 63.26036 | 63.26036 | 63.26036 | 63.26036 | 1,459 |
| 1st Jan 2026 (Thu) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 31st Dec 2025 (Wed) | 63.45 | 63.45 | 63.45 | 63.45 | 111 |
| 30th Dec 2025 (Tue) | 63.39239 | 63.39239 | 63.39239 | 63.39239 | 3,122 |
| 29th Dec 2025 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 3,268 |
| 26th Dec 2025 (Fri) | 62.575 | 62.575 | 62.575 | 62.575 | 0 |
| 25th Dec 2025 (Thu) | 62.575 | 62.575 | 62.575 | 62.575 | 0 |
| 24th Dec 2025 (Wed) | 62.575 | 62.575 | 62.575 | 62.575 | 814 |
| 23rd Dec 2025 (Tue) | 62.4925 | 62.4925 | 62.4925 | 62.4925 | 1,160 |
| 22nd Dec 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 30,460 |
| 19th Dec 2025 (Fri) | 62.10466 | 62.10466 | 62.10466 | 62.10466 | 73,858 |
| 18th Dec 2025 (Thu) | 61.90743 | 61.90743 | 61.90743 | 61.90743 | 97,696 |
| 17th Dec 2025 (Wed) | 60.55201 | 60.55201 | 60.55201 | 60.55201 | 8,133 |
| 16th Dec 2025 (Tue) | 60.29939 | 60.29939 | 60.29939 | 60.29939 | 1,551 |
| 15th Dec 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 7,999 |
| 12th Dec 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 23,387 |
| 11th Dec 2025 (Thu) | 61.85 | 61.85 | 61.85 | 61.85 | 2,359 |
| 10th Dec 2025 (Wed) | 61.45 | 61.45 | 61.45 | 61.45 | 2,000 |
| 9th Dec 2025 (Tue) | 60.2139 | 60.2139 | 60.2139 | 60.2139 | 8,479 |
| 8th Dec 2025 (Mon) | 60.20722 | 60.20722 | 60.20722 | 60.20722 | 3,063 |