| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 56.04567 | 56.04567 | 56.04567 | 56.04567 | 5,603 |
| 3rd Jul 2025 (Thu) | 56.15051 | 56.15051 | 56.15051 | 56.15051 | 4,070 |
| 2nd Jul 2025 (Wed) | 55.75 | 55.75 | 55.75 | 55.75 | 17,589 |
| 1st Jul 2025 (Tue) | 54.85134 | 54.85134 | 54.85134 | 54.85134 | 2,377 |
| 30th Jun 2025 (Mon) | 54.92652 | 54.92652 | 54.92652 | 54.92652 | 8,031 |
| 27th Jun 2025 (Fri) | 54.73414 | 54.73414 | 54.73414 | 54.73414 | 4,092 |
| 26th Jun 2025 (Thu) | 54.50091 | 54.50091 | 54.50091 | 54.50091 | 76,656 |
| 25th Jun 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 4,001 |
| 24th Jun 2025 (Tue) | 54.38451 | 54.38451 | 54.38451 | 54.38451 | 8,516 |
| 23rd Jun 2025 (Mon) | 53.7704 | 53.7704 | 53.7704 | 53.7704 | 7,773 |
| 20th Jun 2025 (Fri) | 55.175 | 55.175 | 55.175 | 55.175 | 5,316 |
| 19th Jun 2025 (Thu) | 55.17487 | 55.17487 | 55.17487 | 55.17487 | 1,397 |
| 18th Jun 2025 (Wed) | 55.1508 | 55.1508 | 55.1508 | 55.1508 | 2,333 |
| 17th Jun 2025 (Tue) | 55.22092 | 55.22092 | 55.22092 | 55.22092 | 9,371 |
| 16th Jun 2025 (Mon) | 56.30471 | 56.30471 | 56.30471 | 56.30471 | 3,768 |
| 13th Jun 2025 (Fri) | 56.04807 | 56.04807 | 56.04807 | 56.04807 | 9,654 |
| 12th Jun 2025 (Thu) | 56.27337 | 56.27337 | 56.27337 | 56.27337 | 6,269 |
| 11th Jun 2025 (Wed) | 56.29282 | 56.29282 | 56.29282 | 56.29282 | 6,150 |
| 10th Jun 2025 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 2,148 |
| 9th Jun 2025 (Mon) | 55.76348 | 55.76348 | 55.76348 | 55.76348 | 9,437 |
| 6th Jun 2025 (Fri) | 55.45 | 55.45 | 55.45 | 55.45 | 12,817 |
| 5th Jun 2025 (Thu) | 55.22789 | 55.22789 | 55.22789 | 55.22789 | 2,451 |
| 4th Jun 2025 (Wed) | 54.83863 | 54.83863 | 54.83863 | 54.83863 | 15,377 |
| 3rd Jun 2025 (Tue) | 53.66464 | 53.66464 | 53.66464 | 53.66464 | 68,748 |
| 2nd Jun 2025 (Mon) | 54.01714 | 54.01714 | 54.01714 | 54.01714 | 15,272 |
| 30th May 2025 (Fri) | 54.21948 | 54.21948 | 54.21948 | 54.21948 | 7,873 |
| 29th May 2025 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 1,240 |
| 28th May 2025 (Wed) | 52.71702 | 52.71702 | 52.71702 | 52.71702 | 911 |
| 27th May 2025 (Tue) | 52.40535 | 52.40535 | 52.40535 | 52.40535 | 1,193 |
| 26th May 2025 (Mon) | 52.18855 | 52.18855 | 52.18855 | 52.18855 | 7,973 |
| 23rd May 2025 (Fri) | 51.68129 | 51.68129 | 51.68129 | 51.68129 | 28,146 |
| 22nd May 2025 (Thu) | 52.00433 | 52.00433 | 52.00433 | 52.00433 | 3,247 |
| 21st May 2025 (Wed) | 52.96206 | 52.96206 | 52.96206 | 52.96206 | 26,415 |
| 20th May 2025 (Tue) | 52.66459 | 52.66459 | 52.66459 | 52.66459 | 1,518 |
| 19th May 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 12,780 |
| 16th May 2025 (Fri) | 52.74367 | 52.74367 | 52.74367 | 52.74367 | 1,381 |
| 15th May 2025 (Thu) | 52.5556 | 52.5556 | 52.5556 | 52.5556 | 238 |
| 14th May 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.65 | 219,841 |
| 13th May 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 530 |
| 12th May 2025 (Mon) | 53.5612 | 53.5612 | 53.5612 | 53.5612 | 3,648 |
| 9th May 2025 (Fri) | 52.85421 | 52.85421 | 52.85421 | 52.85421 | 24,172 |
| 8th May 2025 (Thu) | 53.74333 | 53.74333 | 53.74333 | 53.74333 | 2,593 |
| 7th May 2025 (Wed) | 51.19653 | 51.19653 | 51.19653 | 51.19653 | 102,694 |
| 6th May 2025 (Tue) | 52.20482 | 52.20482 | 52.20482 | 52.20482 | 4,810 |