| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 59.8034 | 59.8034 | 59.8034 | 59.8034 | 10,302 |
| 16th Oct 2025 (Thu) | 59.88372 | 59.88372 | 59.88372 | 59.88372 | 1,128 |
| 15th Oct 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 18,104 |
| 14th Oct 2025 (Tue) | 58.05865 | 58.05865 | 58.05865 | 58.05865 | 14,730 |
| 13th Oct 2025 (Mon) | 58.72213 | 58.72213 | 58.72213 | 58.72213 | 12,751 |
| 10th Oct 2025 (Fri) | 57.05 | 57.05 | 57.05 | 57.05 | 3,849 |
| 9th Oct 2025 (Thu) | 58.40058 | 58.40058 | 58.40058 | 58.40058 | 86,538 |
| 8th Oct 2025 (Wed) | 58.67224 | 58.67224 | 58.67224 | 58.67224 | 32,816 |
| 7th Oct 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 2,179 |
| 6th Oct 2025 (Mon) | 60.87345 | 60.87345 | 60.87345 | 60.87345 | 35,145 |
| 3rd Oct 2025 (Fri) | 60.90435 | 60.90435 | 60.90435 | 60.90435 | 38,559 |
| 2nd Oct 2025 (Thu) | 60.35056 | 60.35056 | 60.35056 | 60.35056 | 70,395 |
| 1st Oct 2025 (Wed) | 59.72297 | 59.72297 | 59.72297 | 59.72297 | 30,167 |
| 30th Sep 2025 (Tue) | 58.55062 | 58.55062 | 58.55062 | 58.55062 | 12,376 |
| 29th Sep 2025 (Mon) | 56.5839 | 56.5839 | 56.5839 | 56.5839 | 3,805 |
| 26th Sep 2025 (Fri) | 55.79917 | 55.79917 | 55.79917 | 55.79917 | 14,546 |
| 25th Sep 2025 (Thu) | 57.00118 | 57.00118 | 57.00118 | 57.00118 | 12,707 |
| 24th Sep 2025 (Wed) | 58.34 | 58.34 | 58.34 | 58.34 | 16,875 |
| 23rd Sep 2025 (Tue) | 58.95061 | 58.95061 | 58.95061 | 58.95061 | 3,457 |
| 22nd Sep 2025 (Mon) | 58.75 | 58.75 | 58.75 | 58.75 | 25,278 |
| 19th Sep 2025 (Fri) | 59.05056 | 59.05056 | 59.05056 | 59.05056 | 12,340 |
| 18th Sep 2025 (Thu) | 58.48447 | 58.48447 | 58.48447 | 58.48447 | 3,077 |
| 17th Sep 2025 (Wed) | 59.33338 | 59.33338 | 59.33338 | 59.33338 | 2,118 |
| 16th Sep 2025 (Tue) | 59.7483 | 59.7483 | 59.7483 | 59.7483 | 44,839 |
| 15th Sep 2025 (Mon) | 59.79917 | 59.79917 | 59.79917 | 59.79917 | 2,796 |
| 12th Sep 2025 (Fri) | 60.74399 | 60.74399 | 60.74399 | 60.74399 | 7,715 |
| 11th Sep 2025 (Thu) | 60.27332 | 60.27332 | 60.27332 | 60.27332 | 3,186 |
| 10th Sep 2025 (Wed) | 59.45056 | 59.45056 | 59.45056 | 59.45056 | 34,787 |
| 9th Sep 2025 (Tue) | 59.49944 | 59.49944 | 59.49944 | 59.49944 | 2,111 |
| 8th Sep 2025 (Mon) | 59.5063 | 59.5063 | 59.5063 | 59.5063 | 16,632 |
| 5th Sep 2025 (Fri) | 59.64192 | 59.64192 | 59.64192 | 59.64192 | 5,737 |
| 4th Sep 2025 (Thu) | 59.21631 | 59.21631 | 59.21631 | 59.21631 | 23,883 |
| 3rd Sep 2025 (Wed) | 58.15 | 58.15 | 58.15 | 58.15 | 1,238 |
| 2nd Sep 2025 (Tue) | 58.63964 | 58.63964 | 58.63964 | 58.63964 | 4,059 |
| 1st Sep 2025 (Mon) | 59.0681 | 59.0681 | 59.0681 | 59.0681 | 15,904 |
| 29th Aug 2025 (Fri) | 58.10472 | 58.10472 | 58.10472 | 58.10472 | 21,886 |
| 28th Aug 2025 (Thu) | 57.9876 | 57.9876 | 57.9876 | 57.9876 | 8,075 |
| 27th Aug 2025 (Wed) | 57.40031 | 57.40031 | 57.40031 | 57.40031 | 4,220 |
| 26th Aug 2025 (Tue) | 57.95848 | 57.95848 | 57.95848 | 57.95848 | 11,971 |
| 25th Aug 2025 (Mon) | 57.74883 | 57.74883 | 57.74883 | 57.74883 | 0 |
| 22nd Aug 2025 (Fri) | 57.74883 | 57.74883 | 57.74883 | 57.74883 | 2,342 |
| 21st Aug 2025 (Thu) | 56.91491 | 56.91491 | 56.91491 | 56.91491 | 3,478 |
| 20th Aug 2025 (Wed) | 57.54994 | 57.54994 | 57.54994 | 57.54994 | 4,205 |
| 19th Aug 2025 (Tue) | 57.57325 | 57.57325 | 57.57325 | 57.57325 | 1,426 |