| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 62.575 | 62.575 | 62.575 | 62.575 | 0 |
| 26th Dec 2025 (Fri) | 62.575 | 62.575 | 62.575 | 62.575 | 0 |
| 25th Dec 2025 (Thu) | 62.575 | 62.575 | 62.575 | 62.575 | 0 |
| 24th Dec 2025 (Wed) | 62.575 | 62.575 | 62.575 | 62.575 | 814 |
| 23rd Dec 2025 (Tue) | 62.4925 | 62.4925 | 62.4925 | 62.4925 | 1,160 |
| 22nd Dec 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 30,460 |
| 19th Dec 2025 (Fri) | 62.10466 | 62.10466 | 62.10466 | 62.10466 | 73,858 |
| 18th Dec 2025 (Thu) | 61.90743 | 61.90743 | 61.90743 | 61.90743 | 97,696 |
| 17th Dec 2025 (Wed) | 60.55201 | 60.55201 | 60.55201 | 60.55201 | 8,133 |
| 16th Dec 2025 (Tue) | 60.29939 | 60.29939 | 60.29939 | 60.29939 | 1,551 |
| 15th Dec 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 7,999 |
| 12th Dec 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 23,387 |
| 11th Dec 2025 (Thu) | 61.85 | 61.85 | 61.85 | 61.85 | 2,359 |
| 10th Dec 2025 (Wed) | 61.45 | 61.45 | 61.45 | 61.45 | 2,000 |
| 9th Dec 2025 (Tue) | 60.2139 | 60.2139 | 60.2139 | 60.2139 | 8,479 |
| 8th Dec 2025 (Mon) | 60.20722 | 60.20722 | 60.20722 | 60.20722 | 3,063 |
| 5th Dec 2025 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 5,619 |
| 4th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 50,272 |
| 3rd Dec 2025 (Wed) | 59.75 | 59.75 | 59.75 | 59.75 | 2,460 |
| 2nd Dec 2025 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 1,385 |
| 1st Dec 2025 (Mon) | 60.0072 | 60.0072 | 60.0072 | 60.0072 | 3,591 |
| 28th Nov 2025 (Fri) | 59.44287 | 59.44287 | 59.44287 | 59.44287 | 2,619 |
| 27th Nov 2025 (Thu) | 58.80706 | 58.80706 | 58.80706 | 58.80706 | 8,280 |
| 26th Nov 2025 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 1,029 |
| 25th Nov 2025 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 1,998 |
| 24th Nov 2025 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 30,030 |
| 21st Nov 2025 (Fri) | 57.95695 | 57.95695 | 57.95695 | 57.95695 | 2,698 |
| 20th Nov 2025 (Thu) | 57.85 | 57.85 | 57.85 | 57.85 | 8,487 |
| 19th Nov 2025 (Wed) | 58.49298 | 58.49298 | 58.49298 | 58.49298 | 8,125 |
| 18th Nov 2025 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 64,906 |
| 17th Nov 2025 (Mon) | 58.307 | 58.307 | 58.307 | 58.307 | 4,346 |
| 14th Nov 2025 (Fri) | 58.75705 | 58.75705 | 58.75705 | 58.75705 | 15,815 |
| 13th Nov 2025 (Thu) | 58.85706 | 58.85706 | 58.85706 | 58.85706 | 6,704 |
| 12th Nov 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 13,694 |
| 11th Nov 2025 (Tue) | 59.1571 | 59.1571 | 59.1571 | 59.1571 | 18,815 |
| 10th Nov 2025 (Mon) | 56.90054 | 56.90054 | 56.90054 | 56.90054 | 28,099 |
| 7th Nov 2025 (Fri) | 55.15 | 55.15 | 55.15 | 55.15 | 182,063 |
| 6th Nov 2025 (Thu) | 58.61165 | 58.61165 | 58.61165 | 58.61165 | 71,548 |
| 5th Nov 2025 (Wed) | 57.64308 | 57.64308 | 57.64308 | 57.64308 | 9,744 |
| 4th Nov 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 18,314 |
| 3rd Nov 2025 (Mon) | 59.50714 | 59.50714 | 59.50714 | 59.50714 | 45,056 |
| 31st Oct 2025 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 6,341 |
| 30th Oct 2025 (Thu) | 62.00744 | 62.00744 | 62.00744 | 62.00744 | 4,390 |
| 29th Oct 2025 (Wed) | 63.25759 | 63.25759 | 63.25759 | 63.25759 | 1,235 |