| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 5,400 |
| 26th Mar 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 20,065 |
| 25th Mar 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 119,225 |
| 24th Mar 2026 (Tue) | 78.55 | 78.55 | 78.55 | 78.55 | 1,296 |
| 23rd Mar 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 2,790 |
| 20th Mar 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 13,985 |
| 19th Mar 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 106,477 |
| 18th Mar 2026 (Wed) | 81.44415 | 81.44415 | 81.44415 | 81.44415 | 6,816 |
| 17th Mar 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2,078 |
| 16th Mar 2026 (Mon) | 80.168 | 80.168 | 80.168 | 80.168 | 110,822 |
| 13th Mar 2026 (Fri) | 80.02821 | 80.02821 | 80.02821 | 80.02821 | 9,439 |
| 12th Mar 2026 (Thu) | 79.62373 | 79.62373 | 79.62373 | 79.62373 | 27,493 |
| 11th Mar 2026 (Wed) | 79.78742 | 79.78742 | 79.78742 | 79.78742 | 6,815 |
| 10th Mar 2026 (Tue) | 82.85 | 82.85 | 82.85 | 82.85 | 1,781 |
| 9th Mar 2026 (Mon) | 80.30964 | 80.30964 | 80.30964 | 80.30964 | 154,562 |
| 6th Mar 2026 (Fri) | 80.19734 | 80.19734 | 80.19734 | 80.19734 | 1,771 |
| 5th Mar 2026 (Thu) | 81.44708 | 81.44708 | 81.44708 | 81.44708 | 2,969 |
| 4th Mar 2026 (Wed) | 81.044 | 81.044 | 81.044 | 81.044 | 17,865 |
| 3rd Mar 2026 (Tue) | 81.96338 | 81.96338 | 81.96338 | 81.96338 | 4,205 |
| 2nd Mar 2026 (Mon) | 83.65 | 83.65 | 83.65 | 83.65 | 7,238 |
| 27th Feb 2026 (Fri) | 84.558 | 84.558 | 84.558 | 84.558 | 3,797 |
| 26th Feb 2026 (Thu) | 83.99379 | 83.99379 | 83.99379 | 83.99379 | 15,929 |
| 25th Feb 2026 (Wed) | 80.05404 | 80.05404 | 80.05404 | 80.05404 | 3,876 |
| 24th Feb 2026 (Tue) | 77.92715 | 77.92715 | 77.92715 | 77.92715 | 2,100 |
| 23rd Feb 2026 (Mon) | 77.36396 | 77.36396 | 77.36396 | 77.36396 | 5,069 |
| 20th Feb 2026 (Fri) | 78.55005 | 78.55005 | 78.55005 | 78.55005 | 6,207 |
| 19th Feb 2026 (Thu) | 79.2213 | 79.2213 | 79.2213 | 79.2213 | 24,374 |
| 18th Feb 2026 (Wed) | 78.80814 | 78.80814 | 78.80814 | 78.80814 | 7,818 |
| 17th Feb 2026 (Tue) | 77.03734 | 77.03734 | 77.03734 | 77.03734 | 4,040 |
| 16th Feb 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 5,385 |
| 13th Feb 2026 (Fri) | 77.31073 | 77.31073 | 77.31073 | 77.31073 | 4,029 |
| 12th Feb 2026 (Thu) | 77.73485 | 77.73485 | 77.73485 | 77.73485 | 64,700 |
| 11th Feb 2026 (Wed) | 76.75785 | 76.75785 | 76.75785 | 76.75785 | 18,817 |
| 10th Feb 2026 (Tue) | 75.33671 | 75.33671 | 75.33671 | 75.33671 | 11,861 |
| 9th Feb 2026 (Mon) | 74.65 | 74.65 | 74.65 | 74.65 | 2,019 |
| 6th Feb 2026 (Fri) | 72.8008 | 72.8008 | 72.8008 | 72.8008 | 2,492 |
| 5th Feb 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 1,639 |
| 4th Feb 2026 (Wed) | 72.14999 | 72.14999 | 72.14999 | 72.14999 | 11,175 |
| 3rd Feb 2026 (Tue) | 72.69385 | 72.69385 | 72.69385 | 72.69385 | 37,250 |
| 2nd Feb 2026 (Mon) | 71.90005 | 71.90005 | 71.90005 | 71.90005 | 4,336 |
| 30th Jan 2026 (Fri) | 72.07938 | 72.07938 | 72.07938 | 72.07938 | 6,325 |
| 29th Jan 2026 (Thu) | 72.66452 | 72.66452 | 72.66452 | 72.66452 | 3,579 |