| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.45 | 55.45 | 55.45 | 55.45 | 12,817 |
| 5th Jun 2025 (Thu) | 55.22789 | 55.22789 | 55.22789 | 55.22789 | 2,451 |
| 4th Jun 2025 (Wed) | 54.83863 | 54.83863 | 54.83863 | 54.83863 | 15,377 |
| 3rd Jun 2025 (Tue) | 53.66464 | 53.66464 | 53.66464 | 53.66464 | 68,748 |
| 2nd Jun 2025 (Mon) | 54.01714 | 54.01714 | 54.01714 | 54.01714 | 15,272 |
| 30th May 2025 (Fri) | 54.21948 | 54.21948 | 54.21948 | 54.21948 | 7,873 |
| 29th May 2025 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 1,240 |
| 28th May 2025 (Wed) | 52.71702 | 52.71702 | 52.71702 | 52.71702 | 911 |
| 27th May 2025 (Tue) | 52.40535 | 52.40535 | 52.40535 | 52.40535 | 1,193 |
| 26th May 2025 (Mon) | 52.18855 | 52.18855 | 52.18855 | 52.18855 | 7,973 |
| 23rd May 2025 (Fri) | 51.68129 | 51.68129 | 51.68129 | 51.68129 | 28,146 |
| 22nd May 2025 (Thu) | 52.00433 | 52.00433 | 52.00433 | 52.00433 | 3,247 |
| 21st May 2025 (Wed) | 52.96206 | 52.96206 | 52.96206 | 52.96206 | 26,415 |
| 20th May 2025 (Tue) | 52.66459 | 52.66459 | 52.66459 | 52.66459 | 1,518 |
| 19th May 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 12,780 |
| 16th May 2025 (Fri) | 52.74367 | 52.74367 | 52.74367 | 52.74367 | 1,381 |
| 15th May 2025 (Thu) | 52.5556 | 52.5556 | 52.5556 | 52.5556 | 238 |
| 14th May 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.65 | 219,841 |
| 13th May 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 530 |
| 12th May 2025 (Mon) | 53.5612 | 53.5612 | 53.5612 | 53.5612 | 3,648 |
| 9th May 2025 (Fri) | 52.85421 | 52.85421 | 52.85421 | 52.85421 | 24,172 |
| 8th May 2025 (Thu) | 53.74333 | 53.74333 | 53.74333 | 53.74333 | 2,593 |
| 7th May 2025 (Wed) | 51.19653 | 51.19653 | 51.19653 | 51.19653 | 102,694 |
| 6th May 2025 (Tue) | 52.20482 | 52.20482 | 52.20482 | 52.20482 | 4,810 |
| 5th May 2025 (Mon) | 52.5505 | 52.5505 | 52.5505 | 52.5505 | 3,726 |
| 2nd May 2025 (Fri) | 52.22403 | 52.22403 | 52.22403 | 52.22403 | 3,815 |
| 1st May 2025 (Thu) | 51.5949 | 51.5949 | 51.5949 | 51.5949 | 0 |
| 30th Apr 2025 (Wed) | 51.5949 | 51.5949 | 51.5949 | 51.5949 | 136,822 |
| 29th Apr 2025 (Tue) | 51.00054 | 51.00054 | 51.00054 | 51.00054 | 62,216 |
| 28th Apr 2025 (Mon) | 51.20529 | 51.20529 | 51.20529 | 51.20529 | 5,598 |
| 25th Apr 2025 (Fri) | 51.10582 | 51.10582 | 51.10582 | 51.10582 | 4,827 |
| 24th Apr 2025 (Thu) | 50.93652 | 50.93652 | 50.93652 | 50.93652 | 4,861 |
| 23rd Apr 2025 (Wed) | 50.32671 | 50.32671 | 50.32671 | 50.32671 | 49,053 |
| 22nd Apr 2025 (Tue) | 49.26604 | 49.26604 | 49.26604 | 49.26604 | 32,738 |
| 21st Apr 2025 (Mon) | 49.05753 | 49.05753 | 49.05753 | 49.05753 | 0 |
| 18th Apr 2025 (Fri) | 49.05753 | 49.05753 | 49.05753 | 49.05753 | 0 |
| 17th Apr 2025 (Thu) | 49.05753 | 49.05753 | 49.05753 | 49.05753 | 1,972 |
| 16th Apr 2025 (Wed) | 49.50549 | 49.50549 | 49.50549 | 49.50549 | 34,066 |
| 15th Apr 2025 (Tue) | 49.60441 | 49.60441 | 49.60441 | 49.60441 | 986 |
| 14th Apr 2025 (Mon) | 48.94356 | 48.94356 | 48.94356 | 48.94356 | 744 |
| 11th Apr 2025 (Fri) | 48.325 | 48.325 | 48.325 | 48.325 | 10,388 |
| 10th Apr 2025 (Thu) | 47.90619 | 47.90619 | 47.90619 | 47.90619 | 3,847 |
| 9th Apr 2025 (Wed) | 46.19786 | 46.19786 | 46.19786 | 46.19786 | 3,681 |
| 8th Apr 2025 (Tue) | 47.9982 | 47.9982 | 47.9982 | 47.9982 | 1,206 |
| 7th Apr 2025 (Mon) | 47.3137 | 47.3137 | 47.3137 | 47.3137 | 962 |