| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 59.79917 | 59.79917 | 59.79917 | 59.79917 | 2,796 |
| 12th Sep 2025 (Fri) | 60.74399 | 60.74399 | 60.74399 | 60.74399 | 7,715 |
| 11th Sep 2025 (Thu) | 60.27332 | 60.27332 | 60.27332 | 60.27332 | 3,186 |
| 10th Sep 2025 (Wed) | 59.45056 | 59.45056 | 59.45056 | 59.45056 | 34,787 |
| 9th Sep 2025 (Tue) | 59.49944 | 59.49944 | 59.49944 | 59.49944 | 2,111 |
| 8th Sep 2025 (Mon) | 59.5063 | 59.5063 | 59.5063 | 59.5063 | 16,632 |
| 5th Sep 2025 (Fri) | 59.64192 | 59.64192 | 59.64192 | 59.64192 | 5,737 |
| 4th Sep 2025 (Thu) | 59.21631 | 59.21631 | 59.21631 | 59.21631 | 23,883 |
| 3rd Sep 2025 (Wed) | 58.15 | 58.15 | 58.15 | 58.15 | 1,238 |
| 2nd Sep 2025 (Tue) | 58.63964 | 58.63964 | 58.63964 | 58.63964 | 4,059 |
| 1st Sep 2025 (Mon) | 59.0681 | 59.0681 | 59.0681 | 59.0681 | 15,904 |
| 29th Aug 2025 (Fri) | 58.10472 | 58.10472 | 58.10472 | 58.10472 | 21,886 |
| 28th Aug 2025 (Thu) | 57.9876 | 57.9876 | 57.9876 | 57.9876 | 8,075 |
| 27th Aug 2025 (Wed) | 57.40031 | 57.40031 | 57.40031 | 57.40031 | 4,220 |
| 26th Aug 2025 (Tue) | 57.95848 | 57.95848 | 57.95848 | 57.95848 | 11,971 |
| 25th Aug 2025 (Mon) | 57.74883 | 57.74883 | 57.74883 | 57.74883 | 0 |
| 22nd Aug 2025 (Fri) | 57.74883 | 57.74883 | 57.74883 | 57.74883 | 2,342 |
| 21st Aug 2025 (Thu) | 56.91491 | 56.91491 | 56.91491 | 56.91491 | 3,478 |
| 20th Aug 2025 (Wed) | 57.54994 | 57.54994 | 57.54994 | 57.54994 | 4,205 |
| 19th Aug 2025 (Tue) | 57.57325 | 57.57325 | 57.57325 | 57.57325 | 1,426 |
| 18th Aug 2025 (Mon) | 56.98197 | 56.98197 | 56.98197 | 56.98197 | 698 |
| 15th Aug 2025 (Fri) | 56.48088 | 56.48088 | 56.48088 | 56.48088 | 1,954 |
| 14th Aug 2025 (Thu) | 56.23011 | 56.23011 | 56.23011 | 56.23011 | 2,774 |
| 13th Aug 2025 (Wed) | 55.56944 | 55.56944 | 55.56944 | 55.56944 | 45,225 |
| 12th Aug 2025 (Tue) | 54.05 | 54.05 | 54.05 | 54.05 | 12,266 |
| 11th Aug 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 1,890 |
| 8th Aug 2025 (Fri) | 53.5159 | 53.5159 | 53.5159 | 53.5159 | 6,026 |
| 7th Aug 2025 (Thu) | 53.10063 | 53.10063 | 53.10063 | 53.10063 | 11,673 |
| 6th Aug 2025 (Wed) | 52.15233 | 52.15233 | 52.15233 | 52.15233 | 3,582 |
| 5th Aug 2025 (Tue) | 53.21891 | 53.21891 | 53.21891 | 53.21891 | 1,990 |
| 4th Aug 2025 (Mon) | 53.22413 | 53.22413 | 53.22413 | 53.22413 | 10,454 |
| 1st Aug 2025 (Fri) | 53.41423 | 53.41423 | 53.41423 | 53.41423 | 4,054 |
| 31st Jul 2025 (Thu) | 54.87703 | 54.87703 | 54.87703 | 54.87703 | 14,535 |
| 30th Jul 2025 (Wed) | 56.1494 | 56.1494 | 56.1494 | 56.1494 | 36,032 |
| 29th Jul 2025 (Tue) | 57.14884 | 57.14884 | 57.14884 | 57.14884 | 41,405 |
| 28th Jul 2025 (Mon) | 56.25569 | 56.25569 | 56.25569 | 56.25569 | 16,470 |
| 25th Jul 2025 (Fri) | 55.25639 | 55.25639 | 55.25639 | 55.25639 | 5,294 |
| 24th Jul 2025 (Thu) | 56.53771 | 56.53771 | 56.53771 | 56.53771 | 16,996 |
| 23rd Jul 2025 (Wed) | 54.39347 | 54.39347 | 54.39347 | 54.39347 | 11,731 |
| 22nd Jul 2025 (Tue) | 52.90635 | 52.90635 | 52.90635 | 52.90635 | 2,837 |
| 21st Jul 2025 (Mon) | 52.36742 | 52.36742 | 52.36742 | 52.36742 | 2,211 |
| 18th Jul 2025 (Fri) | 53.02744 | 53.02744 | 53.02744 | 53.02744 | 16,422 |
| 17th Jul 2025 (Thu) | 53.26543 | 53.26543 | 53.26543 | 53.26543 | 7,799 |
| 16th Jul 2025 (Wed) | 54.1648 | 54.1648 | 54.1648 | 54.1648 | 3,682 |