| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | €7.418 | Negotiated Trade OTC Trade |
18:28:24 - 18-Jul-25 |
| Unknown* | 609 | €7.452 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 3,035 | €7.45111 | SI Trade Negotiated Trade |
16:47:04 - 18-Jul-25 |
| Unknown* | 11,411 | €7.45289 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Unknown* | 19,265 | €7.43824 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Unknown* | 103,572 | €7.452 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 68,600 | €7.452 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Sell* | 32 | €7.442 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 638 | €7.448 | SI Trade |
16:27:55 - 18-Jul-25 |
| Sell* | 6 | €7.452 | SI Trade |
16:26:53 - 18-Jul-25 |
| Sell* | 3 | €7.446 | SI Trade |
16:25:56 - 18-Jul-25 |
| Sell* | 33 | €7.444 | SI Trade |
16:23:36 - 18-Jul-25 |
| Unknown* | 0 | €7.446 | SI Trade |
16:22:20 - 18-Jul-25 |
| Sell* | 647 | €7.441 | SI Trade |
16:17:13 - 18-Jul-25 |
| Unknown* | 0 | €7.45 | SI Trade |
16:14:45 - 18-Jul-25 |
| Sell* | 3,406 | €7.448 | SI Trade |
16:14:28 - 18-Jul-25 |
| Sell* | 907 | €7.446 | SI Trade |
16:13:50 - 18-Jul-25 |
| Sell* | 4 | €7.444 | SI Trade |
16:05:34 - 18-Jul-25 |
| Unknown* | 0 | €7.444 | SI Trade |
16:05:34 - 18-Jul-25 |
| Sell* | 1 | €7.438 | SI Trade |
16:01:15 - 18-Jul-25 |
| Sell* | 3 | €7.438 | SI Trade |
16:01:04 - 18-Jul-25 |
| Sell* | 1 | €7.436 | SI Trade |
16:00:13 - 18-Jul-25 |
| Sell* | 601 | €7.438 | SI Trade |
15:38:04 - 18-Jul-25 |
| Sell* | 599 | €7.439 | SI Trade |
15:38:01 - 18-Jul-25 |
| Unknown* | 0 | €7.442 | SI Trade |
15:35:58 - 18-Jul-25 |
| Unknown* | 0 | €7.444 | SI Trade |
15:35:55 - 18-Jul-25 |
| Sell* | 7 | €7.438 | SI Trade |
15:33:47 - 18-Jul-25 |
| Unknown* | 0 | €7.434 | SI Trade |
15:32:34 - 18-Jul-25 |
| Unknown* | 0 | €7.436 | SI Trade |
15:31:50 - 18-Jul-25 |
| Sell* | 35 | €7.428 | SI Trade |
15:29:51 - 18-Jul-25 |
| Sell* | 572 | €7.429 | SI Trade |
15:28:47 - 18-Jul-25 |
| Unknown* | 0 | €7.43 | SI Trade |
15:28:24 - 18-Jul-25 |
| Sell* | 3 | €7.432 | SI Trade |
15:27:47 - 18-Jul-25 |
| Sell* | 2 | €7.43 | SI Trade |
15:25:56 - 18-Jul-25 |
| Unknown* | 0 | €7.438 | SI Trade |
15:23:26 - 18-Jul-25 |
| Sell* | 2,841 | €7.438 | SI Trade |
15:22:44 - 18-Jul-25 |
| Unknown* | 0 | €7.43 | SI Trade |
15:21:29 - 18-Jul-25 |
| Sell* | 2 | €7.424 | SI Trade |
15:15:07 - 18-Jul-25 |
| Sell* | 3 | €7.428 | SI Trade |
15:14:57 - 18-Jul-25 |
| Unknown* | 1 | €7.399858 | Currency Conversion Negotiated Trade |
15:14:02 - 18-Jul-25 |
| Unknown* | 90 | €7.477708 | Currency Conversion Negotiated Trade |
15:14:02 - 18-Jul-25 |
| Unknown* | 0 | €7.412 | SI Trade |
15:06:31 - 18-Jul-25 |
| Unknown* | 0 | €7.412 | SI Trade |
15:06:22 - 18-Jul-25 |
| Unknown* | 0 | €7.414 | SI Trade |
15:04:39 - 18-Jul-25 |
| Unknown* | 0 | €7.412 | SI Trade |
15:03:19 - 18-Jul-25 |
| Unknown* | 0 | €7.416 | SI Trade |
15:00:46 - 18-Jul-25 |
| Sell* | 280 | €7.414 | SI Trade |
14:58:31 - 18-Jul-25 |
| Sell* | 135 | €7.412 | SI Trade |
14:58:30 - 18-Jul-25 |
| Sell* | 1 | €7.416 | SI Trade |
14:58:10 - 18-Jul-25 |
| Unknown* | 0 | €7.416 | SI Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €7.418 | SI Trade |
14:52:56 - 18-Jul-25 |
| Sell* | 2 | €7.416 | SI Trade |
14:52:14 - 18-Jul-25 |
| Sell* | 3 | €7.422 | SI Trade |
14:43:25 - 18-Jul-25 |
| Unknown* | 0 | €7.422 | SI Trade |
14:42:25 - 18-Jul-25 |
| Unknown* | 0 | €7.426 | SI Trade |
14:40:04 - 18-Jul-25 |
| Unknown* | 0 | €7.43 | SI Trade |
14:36:20 - 18-Jul-25 |
| Sell* | 27,977 | €7.421 | SI Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 0 | €7.44 | SI Trade |
14:30:15 - 18-Jul-25 |
| Unknown* | 0 | €7.44 | SI Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 0 | €7.438 | SI Trade |
14:29:57 - 18-Jul-25 |
| Sell* | 4 | €7.436 | SI Trade |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | €7.436 | SI Trade |
14:25:09 - 18-Jul-25 |
| Sell* | 2 | €7.432 | SI Trade |
14:14:01 - 18-Jul-25 |
| Unknown* | 0 | €7.432 | SI Trade |
14:12:06 - 18-Jul-25 |
| Sell* | 8 | €7.432 | SI Trade |
14:07:12 - 18-Jul-25 |
| Sell* | 29 | €7.43 | SI Trade |
14:05:01 - 18-Jul-25 |
| Sell* | 159 | €7.43 | SI Trade |
14:04:57 - 18-Jul-25 |
| Sell* | 6 | €7.426 | SI Trade |
14:02:28 - 18-Jul-25 |
| Sell* | 188 | €7.426 | SI Trade |
13:59:33 - 18-Jul-25 |
| Unknown* | 0 | €7.424 | SI Trade |
13:59:07 - 18-Jul-25 |
| Sell* | 26 | €7.432 | SI Trade |
13:53:31 - 18-Jul-25 |
| Unknown* | 216 | €7.432 | OTC Trade |
13:52:04 - 18-Jul-25 |
| Unknown* | 0 | €7.436 | SI Trade |
13:48:15 - 18-Jul-25 |
| Unknown* | 232 | €7.448477 | Currency Conversion Negotiated Trade |
13:42:01 - 18-Jul-25 |
| Sell* | 609 | €7.438 | SI Trade |
13:11:16 - 18-Jul-25 |
| Unknown* | 0 | €7.442 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €7.442 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €7.442 | OTC Trade |
12:51:55 - 18-Jul-25 |
| Unknown* | 0 | €7.442 | OTC Trade |
12:51:55 - 18-Jul-25 |
| Unknown* | 0 | €7.442 | OTC Trade |
12:51:55 - 18-Jul-25 |
| Unknown* | 0 | €7.442 | SI Trade |
12:48:31 - 18-Jul-25 |
| Unknown* | 0 | €7.438 | SI Trade |
12:44:51 - 18-Jul-25 |
| Sell* | 60 | €7.436 | SI Trade |
12:41:03 - 18-Jul-25 |
| Unknown* | 1 | €7.442 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 1 | €7.442 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Sell* | 397 | €7.442 | SI Trade |
12:28:49 - 18-Jul-25 |
| Unknown* | 0 | €7.446 | SI Trade |
12:24:43 - 18-Jul-25 |
| Unknown* | 0 | €7.444 | SI Trade |
12:17:22 - 18-Jul-25 |
| Unknown* | 47 | €7.444 | OTC Trade |
12:16:42 - 18-Jul-25 |
| Unknown* | 12 | €7.444 | OTC Trade |
12:16:42 - 18-Jul-25 |
| Unknown* | 67 | €7.444 | OTC Trade |
12:16:42 - 18-Jul-25 |
| Unknown* | 22 | €7.444 | OTC Trade |
12:16:42 - 18-Jul-25 |
| Unknown* | 64 | €7.444 | OTC Trade |
12:16:42 - 18-Jul-25 |
| Unknown* | 0 | €7.448 | SI Trade |
12:10:37 - 18-Jul-25 |
| Unknown* | 0 | €7.446 | SI Trade |
12:05:01 - 18-Jul-25 |
| Unknown* | 0 | €7.446 | SI Trade |
12:00:26 - 18-Jul-25 |
| Sell* | 3 | €7.446 | SI Trade |
11:50:52 - 18-Jul-25 |
| Sell* | 6 | €7.448 | SI Trade |
11:49:02 - 18-Jul-25 |
| Unknown* | 0 | €7.448 | SI Trade |
11:43:21 - 18-Jul-25 |
| Sell* | 1 | €7.446 | SI Trade |
11:37:42 - 18-Jul-25 |
| Unknown* | 0 | €7.444 | SI Trade |
11:35:08 - 18-Jul-25 |
| Unknown* | 0 | €7.444 | SI Trade |
11:28:42 - 18-Jul-25 |
| Sell* | 1 | €7.438 | SI Trade |
11:25:35 - 18-Jul-25 |
| Unknown* | 0 | €7.456 | SI Trade |
11:18:34 - 18-Jul-25 |
| Unknown* | 0 | €7.452 | SI Trade |
11:17:18 - 18-Jul-25 |
| Unknown* | 28 | €7.45 | OTC Trade |
11:11:16 - 18-Jul-25 |
| Sell* | 270 | €7.444 | SI Trade |
11:06:31 - 18-Jul-25 |
| Sell* | 1,061 | €7.439 | SI Trade |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | €7.438 | SI Trade |
10:48:06 - 18-Jul-25 |
| Unknown* | 178 | €7.451103 | Currency Conversion Negotiated Trade |
10:47:34 - 18-Jul-25 |
| Unknown* | 0 | €7.438 | SI Trade |
10:43:24 - 18-Jul-25 |
| Unknown* | 0 | €7.458 | SI Trade |
10:34:19 - 18-Jul-25 |
| Unknown* | 0 | €7.454 | SI Trade |
10:33:55 - 18-Jul-25 |
| Sell* | 1 | €7.46 | SI Trade |
10:24:04 - 18-Jul-25 |
| Sell* | 4 | €7.46 | SI Trade |
10:23:24 - 18-Jul-25 |
| Sell* | 100 | €7.46 | SI Trade |
10:19:01 - 18-Jul-25 |
| Sell* | 11 | €7.458 | SI Trade |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | €7.46 | SI Trade |
10:16:45 - 18-Jul-25 |
| Sell* | 6 | €7.458 | SI Trade |
10:10:50 - 18-Jul-25 |
| Sell* | 26,974 | €7.434 | SI Trade |
10:04:29 - 18-Jul-25 |
| Sell* | 541 | €7.44 | SI Trade |
09:45:33 - 18-Jul-25 |
| Unknown* | 0 | €7.438 | SI Trade |
09:39:37 - 18-Jul-25 |
| Sell* | 1 | €7.44 | SI Trade |
09:39:18 - 18-Jul-25 |
| Sell* | 10 | €7.446 | SI Trade |
09:38:43 - 18-Jul-25 |
| Sell* | 1 | €7.44 | SI Trade |
09:34:08 - 18-Jul-25 |
| Sell* | 117 | €7.44 | SI Trade |
09:33:06 - 18-Jul-25 |
| Sell* | 152 | €7.44 | SI Trade |
09:33:05 - 18-Jul-25 |
| Sell* | 1,367 | €7.434 | SI Trade |
09:30:17 - 18-Jul-25 |
| Sell* | 67 | €7.426 | SI Trade |
09:28:38 - 18-Jul-25 |
| Unknown* | 0 | €7.426 | SI Trade |
09:28:14 - 18-Jul-25 |
| Sell* | 67 | €7.412 | SI Trade |
09:22:01 - 18-Jul-25 |
| Unknown* | 7 | €7.406 | OTC Trade |
09:19:30 - 18-Jul-25 |
| Unknown* | 0 | €7.402 | SI Trade |
09:17:02 - 18-Jul-25 |
| Sell* | 215 | €7.402 | SI Trade |
09:16:51 - 18-Jul-25 |
| Sell* | 99 | €7.408 | SI Trade |
09:14:42 - 18-Jul-25 |
| Sell* | 50 | €7.408 | SI Trade |
09:14:40 - 18-Jul-25 |
| Sell* | 170 | €7.408 | SI Trade |
09:14:40 - 18-Jul-25 |
| Unknown* | 0 | €7.412 | OTC Trade |
09:13:36 - 18-Jul-25 |
| Unknown* | 46 | €7.42 | OTC Trade |
09:12:22 - 18-Jul-25 |
| Unknown* | 0 | €7.416 | SI Trade |
09:10:51 - 18-Jul-25 |
| Unknown* | 0 | €7.412 | SI Trade |
09:10:14 - 18-Jul-25 |
| Unknown* | 0 | €7.41 | SI Trade |
09:09:46 - 18-Jul-25 |
| Unknown* | 0 | €7.41 | SI Trade |
09:09:17 - 18-Jul-25 |
| Unknown* | 15 | €7.414 | OTC Trade |
09:09:13 - 18-Jul-25 |
| Unknown* | 0 | €7.414 | SI Trade |
09:09:12 - 18-Jul-25 |
| Unknown* | 0 | €7.414 | SI Trade |
09:07:15 - 18-Jul-25 |
| Sell* | 243 | €7.42 | SI Trade |
09:03:44 - 18-Jul-25 |
| Sell* | 168 | €7.42 | SI Trade |
09:03:21 - 18-Jul-25 |
| Sell* | 168 | €7.42 | SI Trade |
09:03:21 - 18-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:58:40 - 18-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:55:31 - 18-Jul-25 |
| Unknown* | 0 | €7.416 | SI Trade |
08:48:16 - 18-Jul-25 |
| Sell* | 185 | €7.42 | SI Trade |
08:44:38 - 18-Jul-25 |
| Sell* | 392 | €7.42 | SI Trade |
08:44:38 - 18-Jul-25 |
| Unknown* | 0 | €7.436 | SI Trade |
08:36:50 - 18-Jul-25 |
| Sell* | 2 | €7.438 | SI Trade |
08:33:12 - 18-Jul-25 |
| Sell* | 1 | €7.434 | SI Trade |
08:32:41 - 18-Jul-25 |
| Unknown* | 0 | €7.436 | SI Trade |
08:32:23 - 18-Jul-25 |
| Unknown* | 0 | €7.436 | SI Trade |
08:29:56 - 18-Jul-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:27:14 - 18-Jul-25 |
| Unknown* | 0 | €7.432 | SI Trade |
08:25:41 - 18-Jul-25 |
| Unknown* | 0 | €7.428 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | €7.428 | OTC Trade |
08:22:31 - 18-Jul-25 |
| Sell* | 4 | €7.438 | SI Trade |
08:21:34 - 18-Jul-25 |
| Unknown* | 0 | €7.442 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €7.434 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €7.434 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:17:13 - 18-Jul-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:17:12 - 18-Jul-25 |
| Unknown* | 0 | €7.424 | SI Trade |
08:15:57 - 18-Jul-25 |
| Unknown* | 0 | €7.424 | SI Trade |
08:15:57 - 18-Jul-25 |
| Unknown* | 0 | €7.426 | SI Trade |
08:14:30 - 18-Jul-25 |
| Unknown* | 0 | €7.424 | SI Trade |
08:14:15 - 18-Jul-25 |
| Sell* | 6 | €7.42 | SI Trade |
08:14:05 - 18-Jul-25 |
| Unknown* | 0 | €7.426 | SI Trade |
08:12:52 - 18-Jul-25 |
| Sell* | 1 | €7.42 | SI Trade |
08:12:19 - 18-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:11:30 - 18-Jul-25 |
| Sell* | 1 | €7.42 | SI Trade |
08:10:58 - 18-Jul-25 |
| Unknown* | 0 | €7.414 | SI Trade |
08:10:17 - 18-Jul-25 |
| Sell* | 7 | €7.424 | SI Trade |
08:09:41 - 18-Jul-25 |
| Unknown* | 0 | €7.444 | SI Trade |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | €7.458 | SI Trade |
08:03:12 - 18-Jul-25 |
| Sell* | 100 | €7.458 | SI Trade |
08:00:54 - 18-Jul-25 |
| Unknown* | 0 | €7.436 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 14 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 9 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 4 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 2 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 2 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 3 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 11 | €7.438 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 86 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 4 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 2 | €7.436 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €7.438 | SI Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 8 | €7.46 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:00 - 18-Jul-25 |
| Buy* | 4 | €7.46 | SI Trade |
08:00:00 - 18-Jul-25 |
| Buy* | 9 | €7.46 | SI Trade |
08:00:00 - 18-Jul-25 |