| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,319 | €8.74695 | SI Trade Negotiated Trade |
16:47:11 - 19-Sep-25 |
| Unknown* | 38,795 | €8.748 | Ordinary |
16:42:10 - 19-Sep-25 |
| Buy* | 10,131 | €8.74888 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 70,598 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 1,029 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 2,618 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 2,251 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 50,000 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 250,000 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 179,402 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 13,313 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 10 | €8.788 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €8.79 | SI Trade |
16:26:20 - 19-Sep-25 |
| Buy* | 10 | €8.792 | SI Trade |
16:26:10 - 19-Sep-25 |
| Buy* | 864 | €8.792 | SI Trade |
16:25:19 - 19-Sep-25 |
| Buy* | 49 | €8.782 | SI Trade |
16:20:34 - 19-Sep-25 |
| Buy* | 49 | €8.782 | SI Trade |
16:20:34 - 19-Sep-25 |
| Buy* | 13 | €8.78 | SI Trade |
16:20:26 - 19-Sep-25 |
| Unknown* | 1,142 | €8.776 | OTC Trade |
16:20:20 - 19-Sep-25 |
| Buy* | 602 | €8.778 | SI Trade |
16:20:20 - 19-Sep-25 |
| Buy* | 602 | €8.778 | SI Trade |
16:20:20 - 19-Sep-25 |
| Buy* | 1,946 | €8.782 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 63 | €8.786 | OTC Trade |
16:19:26 - 19-Sep-25 |
| Buy* | 13 | €8.786 | SI Trade |
16:18:51 - 19-Sep-25 |
| Buy* | 2,102 | €8.786 | SI Trade |
16:18:12 - 19-Sep-25 |
| Buy* | 2,102 | €8.786 | SI Trade |
16:18:12 - 19-Sep-25 |
| Unknown* | 0 | €8.786 | SI Trade |
16:16:03 - 19-Sep-25 |
| Unknown* | 0 | €8.782 | SI Trade |
16:15:44 - 19-Sep-25 |
| Buy* | 3 | €8.778 | SI Trade |
16:11:27 - 19-Sep-25 |
| Sell* | 656 | €8.768 | SI Trade |
16:09:47 - 19-Sep-25 |
| Sell* | 1 | €8.77 | SI Trade |
16:08:53 - 19-Sep-25 |
| Sell* | 2 | €8.762 | SI Trade |
16:04:31 - 19-Sep-25 |
| Sell* | 11 | €8.762 | SI Trade |
16:03:48 - 19-Sep-25 |
| Sell* | 581 | €8.766 | SI Trade |
16:02:09 - 19-Sep-25 |
| Sell* | 581 | €8.766 | SI Trade |
16:02:09 - 19-Sep-25 |
| Sell* | 551 | €8.768 | SI Trade |
16:01:58 - 19-Sep-25 |
| Sell* | 551 | €8.768 | SI Trade |
16:01:58 - 19-Sep-25 |
| Sell* | 626 | €8.77 | SI Trade |
16:01:24 - 19-Sep-25 |
| Sell* | 530 | €8.772 | SI Trade |
16:01:22 - 19-Sep-25 |
| Sell* | 530 | €8.772 | SI Trade |
16:01:22 - 19-Sep-25 |
| Buy* | 5 | €8.776 | SI Trade |
16:00:30 - 19-Sep-25 |
| Unknown* | 587 | €8.774 | SI Trade |
16:00:08 - 19-Sep-25 |
| Unknown* | 543 | €8.774 | SI Trade |
16:00:08 - 19-Sep-25 |
| Buy* | 1 | €8.778 | SI Trade |
16:00:04 - 19-Sep-25 |
| Buy* | 1 | €8.78 | SI Trade |
16:00:00 - 19-Sep-25 |
| Buy* | 1 | €8.778 | SI Trade |
15:59:58 - 19-Sep-25 |
| Sell* | 597 | €8.767 | SI Trade |
15:57:08 - 19-Sep-25 |
| Sell* | 508 | €8.768 | SI Trade |
15:57:05 - 19-Sep-25 |
| Sell* | 508 | €8.768 | SI Trade |
15:57:05 - 19-Sep-25 |
| Unknown* | 561 | €8.774 | SI Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 851 | €8.774 | SI Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 851 | €8.774 | SI Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 549 | €8.774 | SI Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 549 | €8.774 | SI Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:54:33 - 19-Sep-25 |
| Buy* | 634 | €8.778 | SI Trade |
15:54:20 - 19-Sep-25 |
| Buy* | 634 | €8.778 | SI Trade |
15:54:20 - 19-Sep-25 |
| Buy* | 22 | €8.78 | SI Trade |
15:54:11 - 19-Sep-25 |
| Unknown* | 0 | €8.782 | SI Trade |
15:54:01 - 19-Sep-25 |
| Buy* | 651 | €8.784 | SI Trade |
15:52:33 - 19-Sep-25 |
| Buy* | 509 | €8.784 | SI Trade |
15:52:33 - 19-Sep-25 |
| Buy* | 509 | €8.784 | SI Trade |
15:52:33 - 19-Sep-25 |
| Buy* | 651 | €8.784 | SI Trade |
15:52:33 - 19-Sep-25 |
| Buy* | 509 | €8.784 | SI Trade |
15:52:33 - 19-Sep-25 |
| Buy* | 509 | €8.784 | SI Trade |
15:52:33 - 19-Sep-25 |
| Buy* | 590 | €8.782 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 1,495 | €8.78 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 1,495 | €8.78 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | €8.78 | SI Trade |
15:52:16 - 19-Sep-25 |
| Buy* | 205 | €8.778 | SI Trade |
15:51:24 - 19-Sep-25 |
| Buy* | 205 | €8.778 | SI Trade |
15:51:24 - 19-Sep-25 |
| Buy* | 545 | €8.778 | SI Trade |
15:51:21 - 19-Sep-25 |
| Buy* | 545 | €8.778 | SI Trade |
15:51:21 - 19-Sep-25 |
| Buy* | 126 | €8.778 | SI Trade |
15:51:06 - 19-Sep-25 |
| Buy* | 126 | €8.778 | SI Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 97 | €8.78 | OTC Trade |
15:50:40 - 19-Sep-25 |
| Buy* | 749 | €8.781 | SI Trade |
15:50:30 - 19-Sep-25 |
| Buy* | 749 | €8.781 | SI Trade |
15:50:30 - 19-Sep-25 |
| Unknown* | 0 | €8.782 | SI Trade |
15:50:29 - 19-Sep-25 |
| Unknown* | 0 | €8.784 | SI Trade |
15:49:45 - 19-Sep-25 |
| Buy* | 721 | €8.782 | SI Trade |
15:47:33 - 19-Sep-25 |
| Buy* | 721 | €8.782 | SI Trade |
15:47:33 - 19-Sep-25 |
| Buy* | 57 | €8.784 | SI Trade |
15:47:16 - 19-Sep-25 |
| Buy* | 142 | €8.784 | SI Trade |
15:46:31 - 19-Sep-25 |
| Buy* | 776 | €8.78 | SI Trade |
15:46:16 - 19-Sep-25 |
| Unknown* | 0 | €8.778 | SI Trade |
15:45:37 - 19-Sep-25 |
| Unknown* | 1,323 | €8.774 | SI Trade |
15:44:53 - 19-Sep-25 |
| Sell* | 1,373 | €8.772 | SI Trade |
15:44:53 - 19-Sep-25 |
| Sell* | 1,373 | €8.772 | SI Trade |
15:44:53 - 19-Sep-25 |
| Buy* | 862 | €8.776 | SI Trade |
15:44:39 - 19-Sep-25 |
| Buy* | 862 | €8.776 | SI Trade |
15:44:39 - 19-Sep-25 |
| Buy* | 1,390 | €8.77 | SI Trade |
15:44:26 - 19-Sep-25 |
| Buy* | 4,384 | €8.772 | SI Trade |
15:44:23 - 19-Sep-25 |
| Buy* | 800 | €8.756 | SI Trade |
15:43:59 - 19-Sep-25 |
| Buy* | 800 | €8.756 | SI Trade |
15:43:59 - 19-Sep-25 |
| Buy* | 602 | €8.756 | SI Trade |
15:43:55 - 19-Sep-25 |
| Buy* | 602 | €8.756 | SI Trade |
15:43:55 - 19-Sep-25 |
| Buy* | 932 | €8.756 | SI Trade |
15:43:53 - 19-Sep-25 |
| Buy* | 932 | €8.756 | SI Trade |
15:43:53 - 19-Sep-25 |
| Buy* | 1,214 | €8.756 | SI Trade |
15:43:52 - 19-Sep-25 |
| Buy* | 1,214 | €8.756 | SI Trade |
15:43:52 - 19-Sep-25 |
| Buy* | 782 | €8.756 | SI Trade |
15:43:51 - 19-Sep-25 |
| Buy* | 782 | €8.756 | SI Trade |
15:43:51 - 19-Sep-25 |
| Unknown* | 7 | €8.746 | OTC Trade |
15:42:29 - 19-Sep-25 |
| Buy* | 718 | €8.756 | SI Trade |
15:42:10 - 19-Sep-25 |
| Buy* | 138 | €8.756 | SI Trade |
15:42:10 - 19-Sep-25 |
| Buy* | 3 | €8.752 | SI Trade |
15:41:53 - 19-Sep-25 |
| Buy* | 2,345 | €8.754 | SI Trade |
15:41:06 - 19-Sep-25 |
| Buy* | 2 | €8.748 | SI Trade |
15:40:41 - 19-Sep-25 |
| Unknown* | 0 | €8.744 | SI Trade |
15:40:30 - 19-Sep-25 |
| Buy* | 900 | €8.736 | SI Trade |
15:36:06 - 19-Sep-25 |
| Buy* | 471 | €8.736 | SI Trade |
15:36:05 - 19-Sep-25 |
| Unknown* | 0 | €8.73 | SI Trade |
15:35:35 - 19-Sep-25 |
| Buy* | 1,997 | €8.732 | SI Trade |
15:35:19 - 19-Sep-25 |
| Buy* | 1,997 | €8.732 | SI Trade |
15:35:19 - 19-Sep-25 |
| Buy* | 507 | €8.738 | SI Trade |
15:33:17 - 19-Sep-25 |
| Buy* | 62 | €8.738 | SI Trade |
15:32:42 - 19-Sep-25 |
| Buy* | 1,633 | €8.737 | SI Trade |
15:31:44 - 19-Sep-25 |
| Buy* | 1,633 | €8.737 | SI Trade |
15:31:44 - 19-Sep-25 |
| Buy* | 2,544 | €8.738 | SI Trade |
15:29:46 - 19-Sep-25 |
| Unknown* | 972 | €8.74 | OTC Trade |
15:29:00 - 19-Sep-25 |
| Unknown* | 0 | €8.74 | SI Trade |
15:28:15 - 19-Sep-25 |
| Buy* | 1,594 | €8.738 | SI Trade |
15:26:29 - 19-Sep-25 |
| Buy* | 1,594 | €8.738 | SI Trade |
15:26:29 - 19-Sep-25 |
| Unknown* | 3 | €8.738 | OTC Trade |
15:26:25 - 19-Sep-25 |
| Unknown* | 2 | €8.738 | OTC Trade |
15:26:25 - 19-Sep-25 |
| Buy* | 2,243 | €8.74 | SI Trade |
15:25:10 - 19-Sep-25 |
| Unknown* | 0 | €8.732 | SI Trade |
15:25:10 - 19-Sep-25 |
| Buy* | 126 | €8.734 | SI Trade |
15:24:47 - 19-Sep-25 |
| Buy* | 2,166 | €8.726 | SI Trade |
15:22:22 - 19-Sep-25 |
| Buy* | 2,166 | €8.726 | SI Trade |
15:22:22 - 19-Sep-25 |
| Buy* | 1,526 | €8.744 | SI Trade |
15:20:10 - 19-Sep-25 |
| Buy* | 1,526 | €8.744 | SI Trade |
15:20:10 - 19-Sep-25 |
| Buy* | 2,288 | €8.742 | SI Trade |
15:19:46 - 19-Sep-25 |
| Buy* | 2,288 | €8.742 | SI Trade |
15:19:46 - 19-Sep-25 |
| Buy* | 1,077 | €8.744 | SI Trade |
15:19:41 - 19-Sep-25 |
| Buy* | 557 | €8.742 | SI Trade |
15:19:41 - 19-Sep-25 |
| Buy* | 582 | €8.746 | SI Trade |
15:18:48 - 19-Sep-25 |
| Buy* | 582 | €8.746 | SI Trade |
15:18:48 - 19-Sep-25 |
| Buy* | 1,543 | €8.744 | SI Trade |
15:18:41 - 19-Sep-25 |
| Buy* | 1,543 | €8.744 | SI Trade |
15:18:41 - 19-Sep-25 |
| Buy* | 955 | €8.742 | SI Trade |
15:18:16 - 19-Sep-25 |
| Buy* | 955 | €8.742 | SI Trade |
15:18:16 - 19-Sep-25 |
| Buy* | 1 | €8.752 | SI Trade |
15:16:34 - 19-Sep-25 |
| Buy* | 341 | €8.75 | SI Trade |
15:16:33 - 19-Sep-25 |
| Buy* | 341 | €8.75 | SI Trade |
15:16:33 - 19-Sep-25 |
| Buy* | 573 | €8.75 | SI Trade |
15:16:32 - 19-Sep-25 |
| Buy* | 573 | €8.75 | SI Trade |
15:16:32 - 19-Sep-25 |
| Buy* | 653 | €8.744 | SI Trade |
15:16:26 - 19-Sep-25 |
| Buy* | 653 | €8.744 | SI Trade |
15:16:26 - 19-Sep-25 |
| Buy* | 2,036 | €8.74 | SI Trade |
15:15:33 - 19-Sep-25 |
| Buy* | 2,036 | €8.74 | SI Trade |
15:15:33 - 19-Sep-25 |
| Buy* | 126 | €8.748 | SI Trade |
15:15:04 - 19-Sep-25 |
| Buy* | 126 | €8.748 | SI Trade |
15:15:04 - 19-Sep-25 |
| Buy* | 855 | €8.75 | SI Trade |
15:14:52 - 19-Sep-25 |
| Buy* | 855 | €8.75 | SI Trade |
15:14:52 - 19-Sep-25 |
| Buy* | 1,711 | €8.75 | SI Trade |
15:14:47 - 19-Sep-25 |
| Buy* | 1,711 | €8.75 | SI Trade |
15:14:47 - 19-Sep-25 |
| Unknown* | 0 | €8.744 | SI Trade |
15:13:33 - 19-Sep-25 |
| Unknown* | 1 | €8.807622 | Currency Conversion Negotiated Trade |
15:10:47 - 19-Sep-25 |
| Unknown* | 0 | €8.74 | SI Trade |
15:10:27 - 19-Sep-25 |
| Buy* | 16 | €8.734 | SI Trade |
15:07:52 - 19-Sep-25 |
| Unknown* | 0 | €8.742 | SI Trade |
15:06:18 - 19-Sep-25 |
| Unknown* | 0 | €8.744 | SI Trade |
15:05:08 - 19-Sep-25 |
| Unknown* | 0 | €8.74 | SI Trade |
15:04:11 - 19-Sep-25 |
| Buy* | 566 | €8.734 | SI Trade |
15:02:33 - 19-Sep-25 |
| Buy* | 566 | €8.734 | SI Trade |
15:02:33 - 19-Sep-25 |
| Buy* | 1,888 | €8.734 | SI Trade |
15:02:22 - 19-Sep-25 |
| Buy* | 1,888 | €8.734 | SI Trade |
15:02:22 - 19-Sep-25 |
| Buy* | 460 | €8.738 | SI Trade |
14:59:45 - 19-Sep-25 |
| Unknown* | 4 | €8.734 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Unknown* | 6 | €8.734 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Buy* | 700 | €8.734 | SI Trade |
14:59:03 - 19-Sep-25 |
| Buy* | 1,480 | €8.73 | SI Trade |
14:58:47 - 19-Sep-25 |
| Buy* | 1,480 | €8.73 | SI Trade |
14:58:47 - 19-Sep-25 |
| Buy* | 1,424 | €8.728 | SI Trade |
14:57:37 - 19-Sep-25 |
| Buy* | 1,424 | €8.728 | SI Trade |
14:57:37 - 19-Sep-25 |
| Buy* | 2,095 | €8.728 | SI Trade |
14:56:54 - 19-Sep-25 |
| Buy* | 2,095 | €8.728 | SI Trade |
14:56:54 - 19-Sep-25 |
| Buy* | 2,179 | €8.728 | SI Trade |
14:55:57 - 19-Sep-25 |
| Buy* | 2,179 | €8.728 | SI Trade |
14:55:57 - 19-Sep-25 |
| Unknown* | 0 | €8.728 | SI Trade |
14:55:48 - 19-Sep-25 |
| Unknown* | 1,142 | €8.73 | OTC Trade |
14:55:16 - 19-Sep-25 |
| Unknown* | 0 | €8.726 | SI Trade |
14:54:19 - 19-Sep-25 |
| Buy* | 540 | €8.73 | SI Trade |
14:52:59 - 19-Sep-25 |
| Buy* | 540 | €8.73 | SI Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €8.732 | SI Trade |
14:52:38 - 19-Sep-25 |
| Buy* | 801 | €8.73 | SI Trade |
14:52:25 - 19-Sep-25 |
| Buy* | 801 | €8.73 | SI Trade |
14:52:25 - 19-Sep-25 |
| Buy* | 963 | €8.73 | SI Trade |
14:52:11 - 19-Sep-25 |
| Buy* | 963 | €8.73 | SI Trade |
14:52:11 - 19-Sep-25 |
| Buy* | 9 | €8.734 | SI Trade |
14:49:48 - 19-Sep-25 |
| Buy* | 1 | €8.728 | SI Trade |
14:48:08 - 19-Sep-25 |
| Buy* | 2,297 | €8.724 | SI Trade |
14:47:51 - 19-Sep-25 |
| Buy* | 570 | €8.724 | SI Trade |
14:47:00 - 19-Sep-25 |
| Buy* | 570 | €8.724 | SI Trade |
14:47:00 - 19-Sep-25 |
| Buy* | 560 | €8.726 | SI Trade |
14:46:31 - 19-Sep-25 |
| Buy* | 560 | €8.726 | SI Trade |
14:46:31 - 19-Sep-25 |
| Buy* | 2,197 | €8.729 | SI Trade |
14:46:21 - 19-Sep-25 |
| Buy* | 2,197 | €8.729 | SI Trade |
14:46:21 - 19-Sep-25 |