| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,823 | €6.26886 | Negotiated Trade OTC Trade |
18:29:02 - 04-Apr-25 |
| Unknown* | 257,540 | €6.3638 | SI Trade Negotiated Trade |
18:02:25 - 04-Apr-25 |
| Unknown* | 70,345 | €6.25 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 25,371 | €6.20987 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 30,918 | €6.24925 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 8,044 | €6.7062 | SI Trade Negotiated Trade |
16:45:29 - 04-Apr-25 |
| Sell* | 146,003 | €6.25 | SI Trade |
16:35:26 - 04-Apr-25 |
| Sell* | 19,695 | €6.25 | SI Trade |
16:35:26 - 04-Apr-25 |
| Unknown* | 0 | €6.266 | SI Trade |
16:27:52 - 04-Apr-25 |
| Sell* | 773 | €6.249 | SI Trade |
16:26:48 - 04-Apr-25 |
| Sell* | 1 | €6.24 | SI Trade |
16:26:11 - 04-Apr-25 |
| Sell* | 699 | €6.254 | SI Trade |
16:25:14 - 04-Apr-25 |
| Sell* | 848 | €6.258 | SI Trade |
16:24:37 - 04-Apr-25 |
| Sell* | 20 | €6.264 | SI Trade |
16:22:30 - 04-Apr-25 |
| Unknown* | 0 | €6.268 | SI Trade |
16:22:00 - 04-Apr-25 |
| Sell* | 1,987 | €6.26 | SI Trade |
16:20:18 - 04-Apr-25 |
| Sell* | 1 | €6.272 | SI Trade |
16:19:06 - 04-Apr-25 |
| Unknown* | 0 | €6.276 | SI Trade |
16:18:38 - 04-Apr-25 |
| Sell* | 1 | €6.27 | SI Trade |
16:17:32 - 04-Apr-25 |
| Sell* | 733 | €6.251 | SI Trade |
16:16:54 - 04-Apr-25 |
| Sell* | 863 | €6.26 | SI Trade |
16:16:30 - 04-Apr-25 |
| Sell* | 11 | €6.262 | SI Trade |
16:16:05 - 04-Apr-25 |
| Sell* | 812 | €6.263 | SI Trade |
16:15:49 - 04-Apr-25 |
| Sell* | 10 | €6.266 | SI Trade |
16:15:49 - 04-Apr-25 |
| Sell* | 1 | €6.266 | SI Trade |
16:14:57 - 04-Apr-25 |
| Sell* | 737 | €6.264 | SI Trade |
16:14:28 - 04-Apr-25 |
| Sell* | 1 | €6.272 | SI Trade |
16:14:14 - 04-Apr-25 |
| Unknown* | 0 | €6.272 | SI Trade |
16:14:08 - 04-Apr-25 |
| Sell* | 67,522 | €6.272 | SI Trade Suspected SELL Trade |
16:12:50 - 04-Apr-25 |
| Sell* | 2 | €6.244 | SI Trade |
16:11:23 - 04-Apr-25 |
| Unknown* | 0 | €6.254 | SI Trade |
16:10:47 - 04-Apr-25 |
| Unknown* | -67,522 | €6.272 | SI Trade Correction Negotiated Trade |
16:10:31 - 04-Apr-25 |
| Sell* | 67,522 | €6.272 | SI Trade Suspected SELL Trade |
16:10:31 - 04-Apr-25 |
| Sell* | 779 | €6.236 | SI Trade |
16:09:25 - 04-Apr-25 |
| Sell* | 10 | €6.242 | SI Trade |
16:09:06 - 04-Apr-25 |
| Sell* | 919 | €6.23 | SI Trade |
16:08:03 - 04-Apr-25 |
| Sell* | 33 | €6.238 | SI Trade |
16:07:31 - 04-Apr-25 |
| Sell* | 14 | €6.25 | SI Trade |
16:06:15 - 04-Apr-25 |
| Sell* | 2 | €6.262 | SI Trade |
16:02:51 - 04-Apr-25 |
| Unknown* | 0 | €6.172 | SI Trade |
15:28:35 - 04-Apr-25 |
| Sell* | 27 | €6.176 | SI Trade |
15:27:55 - 04-Apr-25 |
| Sell* | 30 | €6.188 | SI Trade |
15:26:31 - 04-Apr-25 |
| Sell* | 3 | €6.178 | SI Trade |
15:25:31 - 04-Apr-25 |
| Unknown* | 0 | €6.186 | SI Trade |
15:25:07 - 04-Apr-25 |
| Unknown* | 0 | €6.178 | SI Trade |
15:24:38 - 04-Apr-25 |
| Unknown* | 0 | €6.202 | SI Trade |
15:23:21 - 04-Apr-25 |
| Sell* | 8 | €6.21 | SI Trade |
15:21:47 - 04-Apr-25 |
| Unknown* | 0 | €6.214 | SI Trade |
15:21:32 - 04-Apr-25 |
| Unknown* | 0 | €6.212 | SI Trade |
15:21:30 - 04-Apr-25 |
| Sell* | 6 | €6.216 | SI Trade |
15:21:19 - 04-Apr-25 |
| Sell* | 6 | €6.216 | SI Trade |
15:21:11 - 04-Apr-25 |
| Unknown* | 0 | €6.216 | SI Trade |
15:20:33 - 04-Apr-25 |
| Unknown* | 0 | €6.218 | SI Trade |
15:19:39 - 04-Apr-25 |
| Sell* | 6 | €6.216 | SI Trade |
15:19:10 - 04-Apr-25 |
| Sell* | 1 | €6.222 | SI Trade |
15:16:50 - 04-Apr-25 |
| Sell* | 918 | €6.22 | SI Trade |
15:16:33 - 04-Apr-25 |
| Buy* | 100 | €6.226 | SI Trade |
15:15:27 - 04-Apr-25 |
| Unknown* | 0 | €6.228 | SI Trade |
15:13:40 - 04-Apr-25 |
| Unknown* | 0 | €6.238 | SI Trade |
15:13:14 - 04-Apr-25 |
| Buy* | 1 | €6.238 | SI Trade |
15:13:07 - 04-Apr-25 |
| Buy* | 115 | €6.232 | SI Trade |
15:12:51 - 04-Apr-25 |
| Buy* | 5 | €6.236 | SI Trade |
15:11:53 - 04-Apr-25 |
| Unknown* | 0 | €6.23 | SI Trade |
15:11:02 - 04-Apr-25 |
| Unknown* | 0 | €6.238 | SI Trade |
15:08:59 - 04-Apr-25 |
| Sell* | 65 | €6.196 | SI Trade |
15:07:38 - 04-Apr-25 |
| Sell* | 190 | €6.194 | SI Trade |
15:07:37 - 04-Apr-25 |
| Sell* | 34 | €6.194 | SI Trade |
15:07:37 - 04-Apr-25 |
| Unknown* | 5 | €6.224 | SI Trade |
15:06:58 - 04-Apr-25 |
| Unknown* | 8 | €6.224 | SI Trade |
15:06:52 - 04-Apr-25 |
| Sell* | 1 | €6.242 | SI Trade |
15:04:36 - 04-Apr-25 |
| Sell* | 8 | €6.242 | SI Trade |
15:04:26 - 04-Apr-25 |
| Unknown* | 0 | €6.256 | SI Trade |
15:03:44 - 04-Apr-25 |
| Sell* | 1,198 | €6.286 | SI Trade |
15:01:06 - 04-Apr-25 |
| Sell* | 25 | €6.268 | SI Trade |
14:56:15 - 04-Apr-25 |
| Buy* | 1 | €6.294 | SI Trade |
14:54:00 - 04-Apr-25 |
| Unknown* | 0 | €6.296 | SI Trade |
14:53:53 - 04-Apr-25 |
| Unknown* | 0 | €6.294 | SI Trade |
14:53:41 - 04-Apr-25 |
| Sell* | 11 | €6.288 | SI Trade |
14:52:14 - 04-Apr-25 |
| Buy* | 1 | €6.296 | SI Trade |
14:51:50 - 04-Apr-25 |
| Unknown* | 0 | €6.292 | SI Trade |
14:51:46 - 04-Apr-25 |
| Buy* | 3 | €6.296 | SI Trade |
14:51:24 - 04-Apr-25 |
| Buy* | 80 | €6.30 | SI Trade |
14:50:54 - 04-Apr-25 |
| Unknown* | 0 | €6.294 | SI Trade |
14:50:01 - 04-Apr-25 |
| Buy* | 2 | €6.29 | SI Trade |
14:49:44 - 04-Apr-25 |
| Unknown* | 0 | €6.296 | SI Trade |
14:49:31 - 04-Apr-25 |
| Buy* | 1 | €6.292 | SI Trade |
14:47:13 - 04-Apr-25 |
| Sell* | 827 | €6.286 | SI Trade |
14:47:08 - 04-Apr-25 |
| Sell* | 3 | €6.282 | SI Trade |
14:46:27 - 04-Apr-25 |
| Sell* | 28 | €6.28 | SI Trade |
14:45:59 - 04-Apr-25 |
| Sell* | 3 | €6.276 | SI Trade |
14:45:01 - 04-Apr-25 |
| Sell* | 244 | €6.268 | SI Trade |
14:42:56 - 04-Apr-25 |
| Sell* | 31 | €6.288 | SI Trade |
14:42:13 - 04-Apr-25 |
| Buy* | 1 | €6.29 | SI Trade |
14:42:02 - 04-Apr-25 |
| Buy* | 44 | €6.302 | SI Trade |
14:41:34 - 04-Apr-25 |
| Buy* | 190 | €6.30 | SI Trade |
14:41:33 - 04-Apr-25 |
| Buy* | 15 | €6.302 | SI Trade |
14:41:33 - 04-Apr-25 |
| Buy* | 550 | €6.296 | SI Trade |
14:41:30 - 04-Apr-25 |
| Unknown* | 0 | €6.304 | SI Trade |
14:40:09 - 04-Apr-25 |
| Buy* | 10 | €6.30 | SI Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | €6.29 | SI Trade |
14:39:22 - 04-Apr-25 |
| Buy* | 6 | €6.29 | SI Trade |
14:38:43 - 04-Apr-25 |
| Sell* | 250 | €6.302 | SI Trade |
14:38:19 - 04-Apr-25 |
| Sell* | 46 | €6.312 | SI Trade |
14:37:41 - 04-Apr-25 |
| Unknown* | 0 | €6.308 | SI Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 0 | €6.324 | SI Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | €6.328 | SI Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | €6.328 | SI Trade |
14:35:21 - 04-Apr-25 |
| Buy* | 30 | €6.466 | SI Trade |
14:05:09 - 04-Apr-25 |
| Buy* | 126 | €6.476 | SI Trade |
14:04:32 - 04-Apr-25 |
| Buy* | 36 | €6.44 | SI Trade |
14:03:22 - 04-Apr-25 |
| Unknown* | 7 | €6.434 | OTC Trade |
14:02:33 - 04-Apr-25 |
| Unknown* | 0 | €6.434 | SI Trade |
14:02:32 - 04-Apr-25 |
| Buy* | 32 | €6.423 | SI Trade |
14:00:13 - 04-Apr-25 |
| Unknown* | 0 | €6.382 | SI Trade |
13:59:39 - 04-Apr-25 |
| Unknown* | 0 | €6.388 | SI Trade |
13:58:01 - 04-Apr-25 |
| Unknown* | 0 | €6.38 | SI Trade |
13:57:45 - 04-Apr-25 |
| Sell* | 1 | €6.394 | SI Trade |
13:56:39 - 04-Apr-25 |
| Unknown* | 0 | €6.39 | SI Trade |
13:53:02 - 04-Apr-25 |
| Buy* | 1 | €6.386 | SI Trade |
13:48:03 - 04-Apr-25 |
| Buy* | 7 | €6.382 | SI Trade |
13:47:42 - 04-Apr-25 |
| Buy* | 10 | €6.37 | SI Trade |
13:45:11 - 04-Apr-25 |
| Sell* | 6 | €6.35 | SI Trade |
13:43:54 - 04-Apr-25 |
| Sell* | 25 | €6.352 | SI Trade |
13:43:36 - 04-Apr-25 |
| Unknown* | 0 | €6.362 | SI Trade |
13:42:36 - 04-Apr-25 |
| Buy* | 33 | €6.362 | SI Trade |
13:41:41 - 04-Apr-25 |
| Unknown* | 0 | €6.37 | SI Trade |
13:41:18 - 04-Apr-25 |
| Unknown* | 0 | €6.35 | SI Trade |
13:40:11 - 04-Apr-25 |
| Sell* | 1 | €6.384 | SI Trade |
13:38:01 - 04-Apr-25 |
| Buy* | 35 | €6.428 | SI Trade |
13:34:54 - 04-Apr-25 |
| Buy* | 30 | €6.43 | SI Trade |
13:34:53 - 04-Apr-25 |
| Buy* | 5 | €6.432 | SI Trade |
13:34:53 - 04-Apr-25 |
| Unknown* | 0 | €6.408 | SI Trade |
13:32:34 - 04-Apr-25 |
| Unknown* | 0 | €6.408 | SI Trade |
13:32:24 - 04-Apr-25 |
| Unknown* | 0 | €6.42 | SI Trade |
13:31:35 - 04-Apr-25 |
| Buy* | 500 | €6.382 | SI Trade |
13:25:27 - 04-Apr-25 |
| Buy* | 25 | €6.378 | SI Trade |
13:25:10 - 04-Apr-25 |
| Buy* | 2 | €6.372 | SI Trade |
13:24:31 - 04-Apr-25 |
| Sell* | 18 | €6.364 | SI Trade |
13:23:08 - 04-Apr-25 |
| Buy* | 72 | €6.368 | SI Trade |
13:22:48 - 04-Apr-25 |
| Buy* | 55 | €6.38 | SI Trade |
13:20:39 - 04-Apr-25 |
| Buy* | 4 | €6.382 | SI Trade |
13:20:37 - 04-Apr-25 |
| Unknown* | 0 | €6.388 | SI Trade |
13:20:21 - 04-Apr-25 |
| Unknown* | 0 | €6.402 | SI Trade |
13:20:05 - 04-Apr-25 |
| Unknown* | 0 | €6.404 | SI Trade |
13:18:33 - 04-Apr-25 |
| Buy* | 46 | €6.366 | SI Trade |
13:16:58 - 04-Apr-25 |
| Buy* | 1 | €6.372 | SI Trade |
13:16:25 - 04-Apr-25 |
| Unknown* | 0 | €6.372 | SI Trade |
13:16:24 - 04-Apr-25 |
| Unknown* | 0 | €6.372 | SI Trade |
13:14:35 - 04-Apr-25 |
| Buy* | 8 | €6.40 | SI Trade |
13:10:44 - 04-Apr-25 |
| Buy* | 104 | €6.416 | SI Trade |
13:06:38 - 04-Apr-25 |
| Buy* | 132 | €6.414 | SI Trade |
13:06:38 - 04-Apr-25 |
| Buy* | 400 | €6.414 | SI Trade |
13:06:37 - 04-Apr-25 |
| Buy* | 2,494 | €6.40 | SI Trade |
13:05:19 - 04-Apr-25 |
| Unknown* | 14 | €6.404 | OTC Trade |
13:04:43 - 04-Apr-25 |
| Sell* | 2 | €6.286 | SI Trade |
12:25:06 - 04-Apr-25 |
| Sell* | 10 | €6.28 | SI Trade |
12:24:55 - 04-Apr-25 |
| Sell* | 873 | €6.291 | SI Trade |
12:24:35 - 04-Apr-25 |
| Sell* | 873 | €6.291 | SI Trade |
12:24:35 - 04-Apr-25 |
| Sell* | 25 | €6.298 | SI Trade |
12:23:51 - 04-Apr-25 |
| Sell* | 2 | €6.298 | SI Trade |
12:23:11 - 04-Apr-25 |
| Unknown* | 0 | €6.302 | SI Trade |
12:23:06 - 04-Apr-25 |
| Sell* | 3 | €6.30 | SI Trade |
12:22:55 - 04-Apr-25 |
| Buy* | 475 | €6.316 | SI Trade |
12:21:31 - 04-Apr-25 |
| Buy* | 15 | €6.314 | SI Trade |
12:21:13 - 04-Apr-25 |
| Buy* | 370 | €6.322 | SI Trade |
12:21:06 - 04-Apr-25 |
| Buy* | 370 | €6.322 | SI Trade |
12:21:06 - 04-Apr-25 |
| Buy* | 1 | €6.328 | SI Trade |
12:20:51 - 04-Apr-25 |
| Buy* | 773 | €6.33 | SI Trade |
12:20:25 - 04-Apr-25 |
| Buy* | 4 | €6.316 | SI Trade |
12:19:50 - 04-Apr-25 |
| Buy* | 1,098 | €6.315 | SI Trade |
12:19:33 - 04-Apr-25 |
| Buy* | 1,098 | €6.315 | SI Trade |
12:19:33 - 04-Apr-25 |
| Buy* | 886 | €6.309 | SI Trade |
12:19:27 - 04-Apr-25 |
| Buy* | 886 | €6.309 | SI Trade |
12:19:27 - 04-Apr-25 |
| Sell* | 1,049 | €6.30 | SI Trade |
12:18:58 - 04-Apr-25 |
| Sell* | 1,049 | €6.30 | SI Trade |
12:18:58 - 04-Apr-25 |
| Sell* | 870 | €6.30 | SI Trade |
12:18:57 - 04-Apr-25 |
| Sell* | 870 | €6.30 | SI Trade |
12:18:57 - 04-Apr-25 |
| Unknown* | 0 | €6.306 | SI Trade |
12:18:37 - 04-Apr-25 |
| Sell* | 100 | €6.298 | SI Trade |
12:18:08 - 04-Apr-25 |
| Sell* | 898 | €6.296 | SI Trade |
12:18:05 - 04-Apr-25 |
| Sell* | 898 | €6.296 | SI Trade |
12:18:05 - 04-Apr-25 |
| Sell* | 855 | €6.296 | SI Trade |
12:17:54 - 04-Apr-25 |
| Sell* | 855 | €6.296 | SI Trade |
12:17:54 - 04-Apr-25 |
| Buy* | 20 | €6.308 | SI Trade |
12:17:53 - 04-Apr-25 |
| Sell* | 2,011 | €6.30 | SI Trade |
12:16:39 - 04-Apr-25 |
| Sell* | 2,011 | €6.30 | SI Trade |
12:16:39 - 04-Apr-25 |
| Sell* | 10 | €6.30 | SI Trade |
12:16:27 - 04-Apr-25 |
| Sell* | 21 | €6.292 | SI Trade |
12:16:13 - 04-Apr-25 |
| Unknown* | 0 | €6.296 | SI Trade |
12:16:10 - 04-Apr-25 |
| Sell* | 808 | €6.295 | SI Trade |
12:15:50 - 04-Apr-25 |
| Sell* | 808 | €6.295 | SI Trade |
12:15:50 - 04-Apr-25 |
| Sell* | 843 | €6.30 | SI Trade |
12:15:04 - 04-Apr-25 |
| Sell* | 1,279 | €6.30 | SI Trade |
12:15:04 - 04-Apr-25 |
| Sell* | 843 | €6.30 | SI Trade |
12:15:04 - 04-Apr-25 |
| Sell* | 1,279 | €6.30 | SI Trade |
12:15:04 - 04-Apr-25 |
| Sell* | 1,144 | €6.288 | SI Trade |
12:14:58 - 04-Apr-25 |
| Sell* | 1,144 | €6.288 | SI Trade |
12:14:58 - 04-Apr-25 |
| Sell* | 10 | €6.286 | SI Trade |
12:14:28 - 04-Apr-25 |
| Sell* | 1 | €6.278 | SI Trade |
12:14:12 - 04-Apr-25 |
| Sell* | 10 | €6.284 | SI Trade |
12:13:37 - 04-Apr-25 |