| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,270 | €10.8838 | SI Trade Negotiated Trade |
17:18:14 - 06-Feb-26 |
| Unknown* | 6,115 | €10.87 | SI Trade Negotiated Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 10,331 | €10.8687 | SI Trade Negotiated Trade |
16:47:17 - 06-Feb-26 |
| Unknown* | 24,408 | €10.8882 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 0 | €10.87 | SI Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 980 | €10.865 | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 304 | €10.865 | SI Trade |
16:28:55 - 06-Feb-26 |
| Sell* | 980 | €10.8675 | SI Trade |
16:28:37 - 06-Feb-26 |
| Sell* | 10 | €10.87 | SI Trade |
16:28:26 - 06-Feb-26 |
| Sell* | 959 | €10.87 | SI Trade |
16:28:19 - 06-Feb-26 |
| Unknown* | 0 | €10.875 | SI Trade |
16:28:01 - 06-Feb-26 |
| Sell* | 1 | €10.87 | SI Trade |
16:28:00 - 06-Feb-26 |
| Sell* | 1,080 | €10.87 | SI Trade |
16:26:56 - 06-Feb-26 |
| Sell* | 10 | €10.88 | SI Trade |
16:26:22 - 06-Feb-26 |
| Sell* | 1,056 | €10.875 | SI Trade |
16:26:09 - 06-Feb-26 |
| Sell* | 1,056 | €10.875 | SI Trade |
16:25:54 - 06-Feb-26 |
| Sell* | 1,074 | €10.875 | SI Trade |
16:25:43 - 06-Feb-26 |
| Sell* | 1,036 | €10.875 | SI Trade |
16:25:31 - 06-Feb-26 |
| Sell* | 948 | €10.88 | SI Trade |
16:25:19 - 06-Feb-26 |
| Sell* | 945 | €10.88 | SI Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | €10.89 | SI Trade |
16:24:53 - 06-Feb-26 |
| Sell* | 982 | €10.88 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | €10.885 | SI Trade |
16:23:34 - 06-Feb-26 |
| Sell* | 100 | €10.88 | SI Trade |
16:23:28 - 06-Feb-26 |
| Sell* | 944 | €10.885 | SI Trade |
16:22:41 - 06-Feb-26 |
| Sell* | 1,028 | €10.885 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
16:22:02 - 06-Feb-26 |
| Sell* | 946 | €10.8925 | SI Trade |
16:21:25 - 06-Feb-26 |
| Unknown* | 0 | €10.895 | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 10 | €10.885 | SI Trade |
16:18:59 - 06-Feb-26 |
| Sell* | 5 | €10.885 | SI Trade |
16:18:54 - 06-Feb-26 |
| Sell* | 969 | €10.88 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | €10.885 | SI Trade |
16:08:45 - 06-Feb-26 |
| Sell* | 944 | €10.885 | SI Trade |
16:06:13 - 06-Feb-26 |
| Sell* | 952 | €10.89 | SI Trade |
16:04:50 - 06-Feb-26 |
| Unknown* | 0 | €10.895 | SI Trade |
16:04:45 - 06-Feb-26 |
| Sell* | 16 | €10.895 | SI Trade |
16:04:08 - 06-Feb-26 |
| Sell* | 2 | €10.895 | SI Trade |
16:02:40 - 06-Feb-26 |
| Sell* | 9 | €10.885 | SI Trade |
16:01:30 - 06-Feb-26 |
| Sell* | 3 | €10.89 | SI Trade |
16:01:17 - 06-Feb-26 |
| Unknown* | 0 | €10.885 | SI Trade |
16:00:38 - 06-Feb-26 |
| Sell* | 1 | €10.88 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
15:59:17 - 06-Feb-26 |
| Sell* | 18 | €10.88 | SI Trade |
15:59:17 - 06-Feb-26 |
| Sell* | 994 | €10.87 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
15:57:42 - 06-Feb-26 |
| Unknown* | 0 | €10.885 | SI Trade |
15:56:54 - 06-Feb-26 |
| Unknown* | 0 | €10.87 | SI Trade |
15:55:41 - 06-Feb-26 |
| Sell* | 500 | €10.86 | SI Trade |
15:55:21 - 06-Feb-26 |
| Sell* | 932 | €10.8625 | SI Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 0 | €10.87 | SI Trade |
15:53:14 - 06-Feb-26 |
| Sell* | 600 | €10.865 | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | €10.87 | SI Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 0 | €10.87 | SI Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 0 | €10.87 | SI Trade |
15:52:42 - 06-Feb-26 |
| Sell* | 313 | €10.8775 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 0 | €10.875 | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 5 | €10.875 | SI Trade |
15:48:22 - 06-Feb-26 |
| Sell* | 5 | €10.88 | SI Trade |
15:48:15 - 06-Feb-26 |
| Sell* | 43 | €10.8875 | SI Trade |
15:45:59 - 06-Feb-26 |
| Unknown* | 0 | €10.89 | SI Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | €10.885 | SI Trade |
15:45:16 - 06-Feb-26 |
| Sell* | 43 | €10.895 | SI Trade |
15:43:59 - 06-Feb-26 |
| Sell* | 15 | €10.905 | SI Trade |
15:43:24 - 06-Feb-26 |
| Sell* | 604 | €10.8925 | SI Trade |
15:41:43 - 06-Feb-26 |
| Sell* | 80 | €10.895 | SI Trade |
15:41:39 - 06-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:40:28 - 06-Feb-26 |
| Sell* | 500 | €10.905 | SI Trade |
15:39:58 - 06-Feb-26 |
| Unknown* | 0 | €10.91 | SI Trade |
15:39:35 - 06-Feb-26 |
| Sell* | 74,533 | €10.90 | SI Trade |
15:39:33 - 06-Feb-26 |
| Unknown* | 0 | €10.905 | SI Trade |
15:39:33 - 06-Feb-26 |
| Sell* | 74,533 | €10.90 | SI Trade |
15:39:33 - 06-Feb-26 |
| Unknown* | 0 | €10.915 | SI Trade |
15:39:19 - 06-Feb-26 |
| Sell* | 170 | €10.915 | SI Trade |
15:38:56 - 06-Feb-26 |
| Unknown* | 0 | €10.91 | SI Trade |
15:37:35 - 06-Feb-26 |
| Sell* | 2 | €10.90 | SI Trade |
15:37:18 - 06-Feb-26 |
| Sell* | 39 | €10.905 | SI Trade |
15:36:39 - 06-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:35:58 - 06-Feb-26 |
| Sell* | 10,679 | €10.905 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | €10.895 | SI Trade |
15:34:06 - 06-Feb-26 |
| Sell* | 7,562 | €10.905 | SI Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:33:31 - 06-Feb-26 |
| Sell* | 29 | €10.90 | SI Trade |
15:28:15 - 06-Feb-26 |
| Unknown* | 0 | €10.895 | SI Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 0 | €10.895 | SI Trade |
15:26:00 - 06-Feb-26 |
| Sell* | 141 | €10.895 | SI Trade |
15:25:37 - 06-Feb-26 |
| Sell* | 359 | €10.895 | SI Trade |
15:25:37 - 06-Feb-26 |
| Unknown* | 0 | €10.89 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:22:18 - 06-Feb-26 |
| Sell* | 4 | €10.90 | SI Trade |
15:21:35 - 06-Feb-26 |
| Sell* | 5 | €10.895 | SI Trade |
15:19:43 - 06-Feb-26 |
| Unknown* | 0 | €10.885 | SI Trade |
15:18:16 - 06-Feb-26 |
| Sell* | 953 | €10.875 | SI Trade |
15:18:07 - 06-Feb-26 |
| Sell* | 271 | €10.875 | SI Trade |
15:18:07 - 06-Feb-26 |
| Sell* | 46 | €10.875 | SI Trade |
15:17:46 - 06-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | €10.88 | SI Trade |
15:15:28 - 06-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
15:15:00 - 06-Feb-26 |
| Sell* | 1 | €10.885 | SI Trade |
15:14:54 - 06-Feb-26 |
| Sell* | 12 | €10.885 | SI Trade |
15:12:11 - 06-Feb-26 |
| Sell* | 12 | €10.885 | SI Trade |
15:12:11 - 06-Feb-26 |
| Sell* | 177 | €10.8675 | SI Trade |
15:10:57 - 06-Feb-26 |
| Sell* | 177 | €10.8675 | SI Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 0 | €10.87 | SI Trade |
15:10:46 - 06-Feb-26 |
| Sell* | 2,627 | €10.87 | SI Trade |
15:10:46 - 06-Feb-26 |
| Unknown* | 1 | €10.91262 | Currency Conversion Negotiated Trade |
15:10:28 - 06-Feb-26 |
| Unknown* | 0 | €10.875 | SI Trade |
15:10:04 - 06-Feb-26 |
| Sell* | 1,178 | €10.865 | SI Trade |
15:10:04 - 06-Feb-26 |
| Sell* | 847 | €10.865 | SI Trade |
15:10:04 - 06-Feb-26 |
| Sell* | 12 | €10.88 | SI Trade |
15:09:17 - 06-Feb-26 |
| Sell* | 1,460 | €10.88 | SI Trade |
15:07:58 - 06-Feb-26 |
| Sell* | 496 | €10.88 | SI Trade |
15:07:05 - 06-Feb-26 |
| Sell* | 2 | €10.89 | SI Trade |
15:05:41 - 06-Feb-26 |
| Unknown* | 0 | €10.895 | SI Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 0 | €10.885 | SI Trade |
15:04:55 - 06-Feb-26 |
| Unknown* | 0 | €10.89 | SI Trade |
15:02:36 - 06-Feb-26 |
| Unknown* | 0 | €10.895 | SI Trade |
15:00:44 - 06-Feb-26 |
| Sell* | 39 | €10.895 | SI Trade |
14:57:58 - 06-Feb-26 |
| Sell* | 1,263 | €10.90 | SI Trade |
14:57:54 - 06-Feb-26 |
| Sell* | 5 | €10.91 | SI Trade |
14:57:34 - 06-Feb-26 |
| Sell* | 500 | €10.905 | SI Trade |
14:55:35 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
14:53:52 - 06-Feb-26 |
| Sell* | 14 | €10.935 | SI Trade |
14:50:24 - 06-Feb-26 |
| Sell* | 400 | €10.94 | SI Trade |
14:49:33 - 06-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | €10.95 | SI Trade |
14:47:11 - 06-Feb-26 |
| Buy* | 275 | €10.955 | SI Trade |
14:46:02 - 06-Feb-26 |
| Sell* | 43 | €10.935 | SI Trade |
14:44:32 - 06-Feb-26 |
| Unknown* | 0 | €10.935 | SI Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 0 | €10.935 | SI Trade |
14:43:11 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
14:42:36 - 06-Feb-26 |
| Sell* | 4 | €10.935 | SI Trade |
14:42:03 - 06-Feb-26 |
| Sell* | 105 | €10.94 | SI Trade |
14:41:17 - 06-Feb-26 |
| Unknown* | 0 | €10.945 | SI Trade |
14:41:01 - 06-Feb-26 |
| Sell* | 1,352 | €10.935 | SI Trade |
14:40:13 - 06-Feb-26 |
| Sell* | 5 | €10.945 | SI Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 10 | €10.95 | SI Trade |
14:38:47 - 06-Feb-26 |
| Unknown* | 0 | €10.95 | SI Trade |
14:38:18 - 06-Feb-26 |
| Unknown* | 0 | €10.955 | SI Trade |
14:34:53 - 06-Feb-26 |
| Unknown* | 0 | €10.955 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | €10.955 | SI Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 3 | €10.95 | SI Trade |
14:33:58 - 06-Feb-26 |
| Buy* | 3 | €10.96 | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 0 | €10.955 | SI Trade |
14:32:55 - 06-Feb-26 |
| Unknown* | 0 | €10.945 | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | €10.945 | SI Trade |
14:31:38 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
14:31:03 - 06-Feb-26 |
| Sell* | 20 | €10.935 | SI Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | €10.925 | SI Trade |
14:29:58 - 06-Feb-26 |
| Unknown* | 0 | €10.915 | SI Trade |
14:28:35 - 06-Feb-26 |
| Unknown* | 0 | €10.925 | SI Trade |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | €10.925 | SI Trade |
14:23:55 - 06-Feb-26 |
| Sell* | 14 | €10.925 | SI Trade |
14:23:25 - 06-Feb-26 |
| Sell* | 12 | €10.925 | SI Trade |
14:23:25 - 06-Feb-26 |
| Sell* | 5 | €10.925 | SI Trade |
14:21:22 - 06-Feb-26 |
| Unknown* | 0 | €10.92 | SI Trade |
14:17:04 - 06-Feb-26 |
| Unknown* | 0 | €10.925 | SI Trade |
14:14:10 - 06-Feb-26 |
| Sell* | 39 | €10.9225 | SI Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 0 | €10.92 | SI Trade |
14:11:14 - 06-Feb-26 |
| Unknown* | 2 | €10.90855 | Currency Conversion Negotiated Trade |
14:08:28 - 06-Feb-26 |
| Unknown* | 0 | €10.925 | SI Trade |
14:08:05 - 06-Feb-26 |
| Sell* | 1 | €10.92 | SI Trade |
14:05:55 - 06-Feb-26 |
| Sell* | 2 | €10.925 | SI Trade |
14:05:28 - 06-Feb-26 |
| Sell* | 3 | €10.925 | SI Trade |
14:04:01 - 06-Feb-26 |
| Sell* | 1 | €10.925 | SI Trade |
14:03:54 - 06-Feb-26 |
| Sell* | 27 | €10.93 | SI Trade |
14:01:32 - 06-Feb-26 |
| Unknown* | 0 | €10.935 | SI Trade |
13:59:13 - 06-Feb-26 |
| Sell* | 20 | €10.925 | SI Trade |
13:56:25 - 06-Feb-26 |
| Unknown* | 0 | €10.93 | SI Trade |
13:54:59 - 06-Feb-26 |
| Unknown* | 100 | €10.92 | OTC Trade |
13:54:49 - 06-Feb-26 |
| Unknown* | 0 | €10.935 | SI Trade |
13:48:16 - 06-Feb-26 |
| Sell* | 2 | €10.945 | SI Trade |
13:44:30 - 06-Feb-26 |
| Sell* | 28 | €10.94 | SI Trade |
13:43:29 - 06-Feb-26 |
| Sell* | 72 | €10.94 | SI Trade |
13:43:29 - 06-Feb-26 |
| Sell* | 3 | €10.94 | SI Trade |
13:38:26 - 06-Feb-26 |
| Sell* | 4 | €10.94 | SI Trade |
13:38:26 - 06-Feb-26 |
| Sell* | 8 | €10.94 | SI Trade |
13:38:26 - 06-Feb-26 |
| Buy* | 40 | €10.96 | SI Trade |
13:37:10 - 06-Feb-26 |
| Buy* | 1 | €10.96 | SI Trade |
13:35:57 - 06-Feb-26 |
| Buy* | 67 | €10.96 | SI Trade |
13:32:27 - 06-Feb-26 |
| Buy* | 1 | €10.96 | SI Trade |
13:31:27 - 06-Feb-26 |
| Unknown* | 0 | €10.955 | SI Trade |
13:30:55 - 06-Feb-26 |
| Unknown* | 100 | €10.95 | SI Trade |
13:30:28 - 06-Feb-26 |
| Sell* | 1 | €10.945 | SI Trade |
13:29:25 - 06-Feb-26 |
| Sell* | 1 | €10.94 | SI Trade |
13:27:25 - 06-Feb-26 |
| Sell* | 1 | €10.94 | SI Trade |
13:26:57 - 06-Feb-26 |
| Sell* | 1 | €10.935 | SI Trade |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | €10.935 | SI Trade |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | €10.935 | SI Trade |
13:24:25 - 06-Feb-26 |
| Sell* | 2 | €10.935 | SI Trade |
13:24:25 - 06-Feb-26 |
| Sell* | 7 | €10.94 | SI Trade |
13:21:41 - 06-Feb-26 |
| Sell* | 5 | €10.94 | SI Trade |
13:21:27 - 06-Feb-26 |
| Sell* | 8 | €10.94 | SI Trade |
13:21:27 - 06-Feb-26 |
| Unknown* | 0 | €10.935 | SI Trade |
13:18:42 - 06-Feb-26 |