Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caixabank Ord (0ILK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,893 €10.30771 SI Trade
Negotiated Trade
 17:35:43 - 02-Apr-26
Unknown* 517 €10.33518 SI Trade
Negotiated Trade
 17:35:43 - 02-Apr-26
Unknown* 228 €10.33107 SI Trade
Negotiated Trade
 17:35:43 - 02-Apr-26
Unknown* 474 €10.34509 SI Trade
Negotiated Trade
 17:35:43 - 02-Apr-26
Unknown* 585 €10.33446 SI Trade
Negotiated Trade
 17:35:43 - 02-Apr-26
Unknown* 288 €10.34507 SI Trade
Negotiated Trade
 17:35:43 - 02-Apr-26
Unknown* 218 €10.33014 SI Trade
Negotiated Trade
 17:34:50 - 02-Apr-26
Unknown* 11,211 €10.27878 SI Trade
Negotiated Trade
 17:34:50 - 02-Apr-26
Unknown* 488 €10.33418 SI Trade
Negotiated Trade
 17:34:50 - 02-Apr-26
Unknown* 36 €10.34833 SI Trade
Negotiated Trade
 17:34:50 - 02-Apr-26
Unknown* 29 €10.34828 SI Trade
Negotiated Trade
 17:34:50 - 02-Apr-26
Unknown* 549 €10.33337 SI Trade
Negotiated Trade
 17:34:50 - 02-Apr-26
Unknown* 10 €10.348 SI Trade
Negotiated Trade
 17:34:50 - 02-Apr-26
Unknown* 3,663 €10.38 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 7,139 €10.38 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 14,038 €10.38 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 1,665 €10.38 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 186,549 €10.38 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 1,129 €10.38 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 9,845 €10.38 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 4,645 €10.38 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 42,691 €10.38 SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Unknown* 19,256 €10.38 SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Unknown* 20,687 €10.38 SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Unknown* 13,169 €10.38 SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Unknown* 20,127 €10.38 SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Unknown* 867 €10.38 SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Unknown* 2,074 €10.38 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 61,947 €10.38 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 114,851 €10.38 SI Trade
Negotiated Trade
 17:19:40 - 02-Apr-26
Unknown* 3,071 €10.38 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 867 €10.38 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Unknown* 2,209 €10.38125 SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
Unknown* 71,743 €10.32979 SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Buy* 1,838 €10.38 SI Trade
 16:35:06 - 02-Apr-26
Buy* 3,152 €10.38 SI Trade
 16:35:06 - 02-Apr-26
Sell* 3,012 €10.40 SI Trade
 16:29:32 - 02-Apr-26
Sell* 3,012 €10.40 SI Trade
 16:29:32 - 02-Apr-26
Sell* 38 €10.41 SI Trade
 16:29:18 - 02-Apr-26
Sell* 1 €10.405 SI Trade
 16:29:15 - 02-Apr-26
Sell* 130 €10.415 SI Trade
 16:29:05 - 02-Apr-26
Sell* 456 €10.415 SI Trade
 16:29:03 - 02-Apr-26
Sell* 449 €10.415 SI Trade
 16:29:03 - 02-Apr-26
Sell* 2,798 €10.41 SI Trade
 16:28:11 - 02-Apr-26
Unknown* 0 €10.415 SI Trade
 16:28:02 - 02-Apr-26
Unknown* 0 €10.41 SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 €10.40 SI Trade
 16:25:37 - 02-Apr-26
Sell* 2,531 €10.40 SI Trade
 16:25:19 - 02-Apr-26
Sell* 2,531 €10.40 SI Trade
 16:25:19 - 02-Apr-26
Sell* 11,700 €10.4075 SI Trade
 16:25:01 - 02-Apr-26
Sell* 986 €10.405 SI Trade
 16:24:32 - 02-Apr-26
Sell* 986 €10.405 SI Trade
 16:24:32 - 02-Apr-26
Sell* 814 €10.415 SI Trade
 16:22:50 - 02-Apr-26
Sell* 42 €10.42 SI Trade
 16:22:22 - 02-Apr-26
Sell* 2,323 €10.42 SI Trade
 16:22:20 - 02-Apr-26
Sell* 2,323 €10.42 SI Trade
 16:22:20 - 02-Apr-26
Unknown* 0 €10.425 SI Trade
 16:21:18 - 02-Apr-26
Unknown* 0 €10.435 SI Trade
 16:20:17 - 02-Apr-26
Buy* 3 €10.435 SI Trade
 16:20:17 - 02-Apr-26
Unknown* 2,886 €10.43 SI Trade
 16:20:15 - 02-Apr-26
Unknown* 2,886 €10.43 SI Trade
 16:20:15 - 02-Apr-26
Buy* 4 €10.44 SI Trade
 16:19:46 - 02-Apr-26
Buy* 603 €10.435 SI Trade
 16:18:15 - 02-Apr-26
Buy* 580 €10.44 SI Trade
 16:18:12 - 02-Apr-26
Buy* 28 €10.44 SI Trade
 16:17:50 - 02-Apr-26
Buy* 4,950 €10.44 SI Trade
 16:17:13 - 02-Apr-26
Buy* 4 €10.45 SI Trade
 16:16:40 - 02-Apr-26
Buy* 24 €10.44 SI Trade
 16:15:18 - 02-Apr-26
Buy* 2,503 €10.455 SI Trade
 16:13:50 - 02-Apr-26
Buy* 3,240 €10.455 SI Trade
 16:13:05 - 02-Apr-26
Unknown* 0 €10.45 SI Trade
 16:12:18 - 02-Apr-26
Sell* 7,613 €10.4275 SI Trade
 16:11:00 - 02-Apr-26
Sell* 7,613 €10.4275 SI Trade
 16:11:00 - 02-Apr-26
Sell* 1 €10.41 SI Trade
 16:09:11 - 02-Apr-26
Sell* 867 €10.41 SI Trade
 16:08:57 - 02-Apr-26
Sell* 2 €10.42 SI Trade
 16:08:41 - 02-Apr-26
Sell* 406 €10.425 SI Trade
 16:07:20 - 02-Apr-26
Sell* 3,524 €10.425 SI Trade
 16:07:08 - 02-Apr-26
Sell* 3,524 €10.425 SI Trade
 16:07:08 - 02-Apr-26
Buy* 1,279 €10.44 SI Trade
 16:06:40 - 02-Apr-26
Buy* 1,279 €10.44 SI Trade
 16:06:40 - 02-Apr-26
Buy* 1,145 €10.445 SI Trade
 16:04:42 - 02-Apr-26
Buy* 1,145 €10.445 SI Trade
 16:04:42 - 02-Apr-26
Buy* 1,257 €10.445 SI Trade
 16:04:11 - 02-Apr-26
Buy* 1,257 €10.445 SI Trade
 16:04:11 - 02-Apr-26
Unknown* 0 €10.44 SI Trade
 16:03:57 - 02-Apr-26
Unknown* 0 €10.435 SI Trade
 16:03:23 - 02-Apr-26
Buy* 978 €10.435 SI Trade
 16:03:19 - 02-Apr-26
Buy* 978 €10.435 SI Trade
 16:03:19 - 02-Apr-26
Sell* 2,370 €10.4275 SI Trade
 16:01:22 - 02-Apr-26
Sell* 2,370 €10.4275 SI Trade
 16:01:22 - 02-Apr-26
Sell* 1,581 €10.415 SI Trade
 16:00:36 - 02-Apr-26
Unknown* 1,000 €10.43 SI Trade
 16:00:32 - 02-Apr-26
Unknown* 1,000 €10.43 SI Trade
 16:00:32 - 02-Apr-26
Buy* 519 €10.45 SI Trade
 15:58:52 - 02-Apr-26
Unknown* 0 €10.44 SI Trade
 15:58:41 - 02-Apr-26
Unknown* 0 €10.44 SI Trade
 15:57:33 - 02-Apr-26
Unknown* 0 €10.43 SI Trade
 15:57:04 - 02-Apr-26
Unknown* 0 €10.43 SI Trade
 15:56:48 - 02-Apr-26
Buy* 717 €10.4375 SI Trade
 15:56:17 - 02-Apr-26
Unknown* 1 €10.383 Currency Conversion
Negotiated Trade
 15:55:15 - 02-Apr-26
Sell* 394 €10.425 SI Trade
 15:55:13 - 02-Apr-26
Sell* 394 €10.425 SI Trade
 15:55:13 - 02-Apr-26
Sell* 30 €10.415 SI Trade
 15:50:11 - 02-Apr-26
Sell* 30 €10.415 SI Trade
 15:50:11 - 02-Apr-26
Unknown* 0 €10.425 SI Trade
 15:49:45 - 02-Apr-26
Unknown* 0 €10.43 SI Trade
 15:49:35 - 02-Apr-26
Unknown* 0 €10.43 SI Trade
 15:47:50 - 02-Apr-26
Unknown* 2,239 €10.43 SI Trade
 15:46:37 - 02-Apr-26
Unknown* 0 €10.445 SI Trade
 15:46:07 - 02-Apr-26
Unknown* 0 €10.44 SI Trade
 15:45:49 - 02-Apr-26
Unknown* 0 €10.44 SI Trade
 15:44:34 - 02-Apr-26
Buy* 51 €10.445 SI Trade
 15:44:22 - 02-Apr-26
Unknown* 333 €10.43 SI Trade
 15:44:01 - 02-Apr-26
Unknown* 0 €10.445 SI Trade
 15:43:44 - 02-Apr-26
Sell* 21 €10.425 SI Trade
 15:40:20 - 02-Apr-26
Sell* 21 €10.425 SI Trade
 15:40:20 - 02-Apr-26
Sell* 1,922 €10.42 SI Trade
 15:39:43 - 02-Apr-26
Unknown* 1,913 €10.435 OTC Trade
 15:38:45 - 02-Apr-26
Buy* 1,693 €10.475 SI Trade
 15:37:18 - 02-Apr-26
Buy* 3 €10.405 SI Trade
 15:35:57 - 02-Apr-26
Unknown* 0 €10.375 SI Trade
 15:35:04 - 02-Apr-26
Unknown* 2,500 €10.37 OTC Trade
 15:35:01 - 02-Apr-26
Unknown* 0 €10.365 SI Trade
 15:31:37 - 02-Apr-26
Buy* 300 €10.365 SI Trade
 15:31:25 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:30:50 - 02-Apr-26
Buy* 488 €10.375 SI Trade
 15:29:37 - 02-Apr-26
Buy* 2,393 €10.375 SI Trade
 15:28:05 - 02-Apr-26
Buy* 5 €10.375 SI Trade
 15:25:19 - 02-Apr-26
Buy* 20,181 €10.36 SI Trade
 15:22:33 - 02-Apr-26
Buy* 20,181 €10.36 SI Trade
 15:22:33 - 02-Apr-26
Unknown* 20,181 €10.36 OTC Trade
 15:22:33 - 02-Apr-26
Buy* 6,492 €10.3625 SI Trade
 15:22:33 - 02-Apr-26
Unknown* 6,492 €10.3625 OTC Trade
 15:22:33 - 02-Apr-26
Buy* 1 €10.365 SI Trade
 15:20:24 - 02-Apr-26
Buy* 9 €10.365 SI Trade
 15:20:24 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:18:44 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:18:44 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:18:44 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:18:01 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:18:01 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:17:57 - 02-Apr-26
Unknown* 0 €10.37 SI Trade
 15:17:55 - 02-Apr-26
Buy* 1 €10.35 SI Trade
 15:16:27 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:16:26 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:16:26 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:16:26 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:16:26 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:16:26 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:16:26 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:16:26 - 02-Apr-26
Buy* 20,043 €10.345 SI Trade
 15:15:32 - 02-Apr-26
Unknown* 20,043 €10.345 OTC Trade
 15:15:32 - 02-Apr-26
Unknown* 0 €10.345 SI Trade
 15:14:41 - 02-Apr-26
Unknown* 0 €10.345 SI Trade
 15:14:33 - 02-Apr-26
Unknown* 0 €10.345 SI Trade
 15:14:16 - 02-Apr-26
Buy* 20,829 €10.3425 SI Trade
 15:12:11 - 02-Apr-26
Unknown* 20,829 €10.3425 OTC Trade
 15:12:11 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:11:33 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:11:33 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:11:33 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:11:33 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:11:33 - 02-Apr-26
Buy* 5,040 €10.34 SI Trade
 15:10:54 - 02-Apr-26
Unknown* 3 €10.40536 Currency Conversion
Negotiated Trade
 15:10:49 - 02-Apr-26
Unknown* 0 €10.345 SI Trade
 15:09:55 - 02-Apr-26
Buy* 4,712 €10.33 SI Trade
 15:04:14 - 02-Apr-26
Unknown* 0 €10.335 SI Trade
 15:03:04 - 02-Apr-26
Unknown* 0 €10.33 SI Trade
 15:02:30 - 02-Apr-26
Buy* 3,130 €10.335 SI Trade
 15:01:19 - 02-Apr-26
Buy* 209 €10.34 SI Trade
 15:00:54 - 02-Apr-26
Unknown* 209 €10.34 OTC Trade
 15:00:54 - 02-Apr-26
Unknown* 0 €10.345 SI Trade
 15:00:44 - 02-Apr-26
Unknown* 0 €10.345 SI Trade
 15:00:44 - 02-Apr-26
Unknown* 0 €10.345 SI Trade
 15:00:44 - 02-Apr-26
Unknown* 0 €10.345 SI Trade
 15:00:44 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:00:33 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:00:18 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:00:11 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 15:00:05 - 02-Apr-26
Unknown* 0 €10.35 SI Trade
 14:59:43 - 02-Apr-26
Buy* 4,700 €10.35 SI Trade
 14:59:20 - 02-Apr-26
Buy* 1 €10.32 SI Trade
 14:55:41 - 02-Apr-26
Unknown* 0 €10.315 SI Trade
 14:54:59 - 02-Apr-26
Unknown* 0 €10.31 SI Trade
 14:53:47 - 02-Apr-26
Unknown* 0 €10.305 SI Trade
 14:53:16 - 02-Apr-26
Sell* 17 €10.295 SI Trade
 14:52:39 - 02-Apr-26
Sell* 4,833 €10.2975 SI Trade
 14:52:34 - 02-Apr-26
Unknown* 0 €10.285 SI Trade
 14:51:39 - 02-Apr-26
Sell* 1 €10.29 SI Trade
 14:49:05 - 02-Apr-26
Sell* 5,857 €10.265 SI Trade
 14:45:32 - 02-Apr-26
Sell* 5,857 €10.265 SI Trade
 14:45:32 - 02-Apr-26
Sell* 1 €10.265 SI Trade
 14:45:30 - 02-Apr-26
Unknown* 0 €10.25 SI Trade
 14:45:15 - 02-Apr-26
Unknown* 0 €10.235 SI Trade
 14:44:55 - 02-Apr-26
Unknown* 0 €10.245 SI Trade
 14:44:46 - 02-Apr-26
Unknown* 0 €10.245 SI Trade
 14:44:37 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50