| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,995 | €7.61128 | Negotiated Trade OTC Trade |
18:28:41 - 06-Jun-25 |
| Unknown* | 29,548 | €7.61195 | SI Trade Negotiated Trade |
17:03:36 - 06-Jun-25 |
| Unknown* | 1,320 | €7.586 | SI Trade Negotiated Trade |
17:00:31 - 06-Jun-25 |
| Unknown* | 3,319 | €7.67 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 31,672 | €7.67092 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 88,864 | €7.61958 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 7,079 | €7.67 | SI Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 5,337 | €7.67 | SI Trade |
16:35:13 - 06-Jun-25 |
| Sell* | 256 | €7.644 | SI Trade |
16:29:33 - 06-Jun-25 |
| Sell* | 188 | €7.644 | SI Trade |
16:29:23 - 06-Jun-25 |
| Sell* | 140 | €7.646 | SI Trade |
16:29:18 - 06-Jun-25 |
| Sell* | 19 | €7.646 | SI Trade |
16:29:15 - 06-Jun-25 |
| Sell* | 597 | €7.646 | SI Trade |
16:29:11 - 06-Jun-25 |
| Sell* | 359 | €7.646 | SI Trade |
16:29:01 - 06-Jun-25 |
| Sell* | 186 | €7.646 | SI Trade |
16:29:01 - 06-Jun-25 |
| Sell* | 757 | €7.646 | SI Trade |
16:28:53 - 06-Jun-25 |
| Sell* | 456 | €7.647 | SI Trade |
16:28:19 - 06-Jun-25 |
| Sell* | 1,308 | €7.646 | SI Trade |
16:28:11 - 06-Jun-25 |
| Sell* | 648 | €7.644 | SI Trade |
16:27:51 - 06-Jun-25 |
| Sell* | 162 | €7.643 | SI Trade |
16:27:40 - 06-Jun-25 |
| Sell* | 1,250 | €7.645 | SI Trade |
16:27:15 - 06-Jun-25 |
| Sell* | 1 | €7.644 | SI Trade |
16:27:04 - 06-Jun-25 |
| Sell* | 434 | €7.646 | SI Trade |
16:27:00 - 06-Jun-25 |
| Sell* | 434 | €7.646 | SI Trade |
16:27:00 - 06-Jun-25 |
| Sell* | 538 | €7.648 | SI Trade |
16:26:36 - 06-Jun-25 |
| Sell* | 605 | €7.648 | SI Trade |
16:26:14 - 06-Jun-25 |
| Sell* | 572 | €7.648 | SI Trade |
16:26:06 - 06-Jun-25 |
| Sell* | 1,136 | €7.646 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 696 | €7.648 | SI Trade |
16:26:01 - 06-Jun-25 |
| Unknown* | 0 | €7.65 | SI Trade |
16:23:34 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Sell* | 539 | €7.648 | SI Trade |
16:22:07 - 06-Jun-25 |
| Sell* | 393 | €7.646 | SI Trade |
16:21:42 - 06-Jun-25 |
| Sell* | 527 | €7.646 | SI Trade |
16:21:42 - 06-Jun-25 |
| Sell* | 551 | €7.644 | SI Trade |
16:21:16 - 06-Jun-25 |
| Sell* | 1,191 | €7.642 | SI Trade |
16:21:13 - 06-Jun-25 |
| Unknown* | 0 | €7.642 | SI Trade |
16:21:00 - 06-Jun-25 |
| Sell* | 184 | €7.641 | SI Trade |
16:20:08 - 06-Jun-25 |
| Sell* | 545 | €7.644 | SI Trade |
16:19:28 - 06-Jun-25 |
| Unknown* | 0 | €7.644 | SI Trade |
16:19:17 - 06-Jun-25 |
| Sell* | 604 | €7.642 | SI Trade |
16:18:57 - 06-Jun-25 |
| Unknown* | 0 | €7.652 | SI Trade |
16:17:04 - 06-Jun-25 |
| Sell* | 120 | €7.651 | SI Trade |
16:16:01 - 06-Jun-25 |
| Sell* | 328 | €7.65 | SI Trade |
16:15:10 - 06-Jun-25 |
| Sell* | 629 | €7.652 | SI Trade |
16:14:48 - 06-Jun-25 |
| Sell* | 26 | €7.651 | SI Trade |
16:13:46 - 06-Jun-25 |
| Sell* | 444 | €7.65 | SI Trade |
16:12:53 - 06-Jun-25 |
| Sell* | 151 | €7.648 | SI Trade |
16:12:27 - 06-Jun-25 |
| Sell* | 1,192 | €7.648 | SI Trade |
16:12:03 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | SI Trade |
16:11:58 - 06-Jun-25 |
| Sell* | 596 | €7.646 | SI Trade |
16:11:15 - 06-Jun-25 |
| Sell* | 155 | €7.652 | SI Trade |
16:10:15 - 06-Jun-25 |
| Sell* | 608 | €7.648 | SI Trade |
16:09:46 - 06-Jun-25 |
| Sell* | 448 | €7.65 | SI Trade |
16:08:35 - 06-Jun-25 |
| Sell* | 611 | €7.654 | SI Trade |
16:07:38 - 06-Jun-25 |
| Sell* | 9 | €7.654 | SI Trade |
16:06:57 - 06-Jun-25 |
| Sell* | 141 | €7.652 | SI Trade |
16:06:27 - 06-Jun-25 |
| Sell* | 628 | €7.651 | SI Trade |
16:06:24 - 06-Jun-25 |
| Sell* | 100 | €7.65 | SI Trade |
16:06:16 - 06-Jun-25 |
| Sell* | 35 | €7.648 | SI Trade |
16:06:15 - 06-Jun-25 |
| Sell* | 50 | €7.648 | SI Trade |
16:06:15 - 06-Jun-25 |
| Sell* | 102 | €7.646 | SI Trade |
16:05:46 - 06-Jun-25 |
| Sell* | 2,702 | €7.644 | SI Trade |
16:05:44 - 06-Jun-25 |
| Sell* | 10 | €7.642 | SI Trade |
16:05:19 - 06-Jun-25 |
| Sell* | 529 | €7.644 | SI Trade |
16:04:53 - 06-Jun-25 |
| Sell* | 620 | €7.644 | SI Trade |
16:04:53 - 06-Jun-25 |
| Sell* | 645 | €7.644 | SI Trade |
16:04:53 - 06-Jun-25 |
| Sell* | 71 | €7.64 | SI Trade |
16:04:47 - 06-Jun-25 |
| Sell* | 496 | €7.64 | SI Trade |
16:04:27 - 06-Jun-25 |
| Unknown* | 0 | €7.64 | SI Trade |
16:04:16 - 06-Jun-25 |
| Sell* | 613 | €7.642 | SI Trade |
16:04:02 - 06-Jun-25 |
| Unknown* | 429 | €7.636 | OTC Trade |
16:03:39 - 06-Jun-25 |
| Sell* | 429 | €7.636 | SI Trade |
16:03:39 - 06-Jun-25 |
| Sell* | 64 | €7.636 | SI Trade |
16:03:36 - 06-Jun-25 |
| Sell* | 678 | €7.638 | SI Trade |
16:01:56 - 06-Jun-25 |
| Sell* | 983 | €7.638 | SI Trade |
16:01:41 - 06-Jun-25 |
| Sell* | 689 | €7.64 | SI Trade |
16:00:40 - 06-Jun-25 |
| Unknown* | 0 | €7.64 | SI Trade |
16:00:04 - 06-Jun-25 |
| Unknown* | 0 | €7.636 | SI Trade |
15:59:31 - 06-Jun-25 |
| Sell* | 8 | €7.646 | SI Trade |
15:55:41 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | SI Trade |
15:55:36 - 06-Jun-25 |
| Sell* | 579 | €7.644 | SI Trade |
15:55:11 - 06-Jun-25 |
| Unknown* | 0 | €7.642 | SI Trade |
15:54:21 - 06-Jun-25 |
| Sell* | 799 | €7.64 | SI Trade |
15:52:24 - 06-Jun-25 |
| Sell* | 10 | €7.642 | SI Trade |
15:51:00 - 06-Jun-25 |
| Unknown* | 0 | €7.644 | SI Trade |
15:50:35 - 06-Jun-25 |
| Sell* | 1 | €7.642 | SI Trade |
15:49:20 - 06-Jun-25 |
| Sell* | 581 | €7.64 | SI Trade |
15:48:49 - 06-Jun-25 |
| Sell* | 581 | €7.64 | SI Trade |
15:48:49 - 06-Jun-25 |
| Unknown* | 0 | €7.64 | SI Trade |
15:48:00 - 06-Jun-25 |
| Unknown* | 0 | €7.644 | SI Trade |
15:46:22 - 06-Jun-25 |
| Sell* | 456 | €7.642 | SI Trade |
15:45:27 - 06-Jun-25 |
| Sell* | 456 | €7.642 | SI Trade |
15:45:27 - 06-Jun-25 |
| Sell* | 1,229 | €7.642 | SI Trade |
15:45:21 - 06-Jun-25 |
| Sell* | 1,229 | €7.642 | SI Trade |
15:45:21 - 06-Jun-25 |
| Sell* | 1 | €7.642 | SI Trade |
15:45:12 - 06-Jun-25 |
| Sell* | 631 | €7.646 | SI Trade |
15:39:37 - 06-Jun-25 |
| Sell* | 591 | €7.642 | SI Trade |
15:38:03 - 06-Jun-25 |
| Sell* | 545 | €7.642 | SI Trade |
15:38:03 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | SI Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | SI Trade |
15:37:29 - 06-Jun-25 |
| Sell* | 600 | €7.648 | SI Trade |
15:36:24 - 06-Jun-25 |
| Unknown* | 0 | €7.646 | SI Trade |
15:36:21 - 06-Jun-25 |
| Sell* | 613 | €7.644 | SI Trade |
15:35:51 - 06-Jun-25 |
| Sell* | 566 | €7.64 | SI Trade |
15:35:30 - 06-Jun-25 |
| Sell* | 605 | €7.636 | SI Trade |
15:34:52 - 06-Jun-25 |
| Sell* | 20,005 | €7.634 | Negotiated Trade |
15:34:45 - 06-Jun-25 |
| Sell* | 3,673 | €7.632 | SI Trade |
15:34:38 - 06-Jun-25 |
| Sell* | 607 | €7.632 | SI Trade |
15:33:52 - 06-Jun-25 |
| Sell* | 630 | €7.634 | SI Trade |
15:33:48 - 06-Jun-25 |
| Sell* | 628 | €7.642 | SI Trade |
15:32:39 - 06-Jun-25 |
| Sell* | 595 | €7.642 | SI Trade |
15:32:39 - 06-Jun-25 |
| Sell* | 527 | €7.642 | SI Trade |
15:32:39 - 06-Jun-25 |
| Unknown* | 0 | €7.636 | SI Trade |
15:32:24 - 06-Jun-25 |
| Sell* | 638 | €7.642 | SI Trade |
15:30:55 - 06-Jun-25 |
| Sell* | 538 | €7.642 | SI Trade |
15:30:55 - 06-Jun-25 |
| Sell* | 784 | €7.642 | SI Trade |
15:30:55 - 06-Jun-25 |
| Sell* | 249 | €7.64 | SI Trade |
15:30:51 - 06-Jun-25 |
| Sell* | 240 | €7.636 | SI Trade |
15:30:29 - 06-Jun-25 |
| Sell* | 614 | €7.64 | SI Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 0 | €7.638 | SI Trade |
15:29:55 - 06-Jun-25 |
| Unknown* | 0 | €7.64 | SI Trade |
15:29:27 - 06-Jun-25 |
| Sell* | 5,123 | €7.642 | SI Trade |
15:29:07 - 06-Jun-25 |
| Sell* | 70 | €7.642 | SI Trade |
15:28:57 - 06-Jun-25 |
| Sell* | 590 | €7.642 | SI Trade |
15:28:52 - 06-Jun-25 |
| Sell* | 1 | €7.648 | SI Trade |
15:25:48 - 06-Jun-25 |
| Unknown* | 0 | €7.648 | SI Trade |
15:25:43 - 06-Jun-25 |
| Sell* | 3 | €7.646 | SI Trade |
15:25:04 - 06-Jun-25 |
| Sell* | 911 | €7.647 | SI Trade |
15:24:04 - 06-Jun-25 |
| Sell* | 623 | €7.648 | SI Trade |
15:22:28 - 06-Jun-25 |
| Sell* | 2 | €7.646 | SI Trade |
15:21:06 - 06-Jun-25 |
| Sell* | 622 | €7.648 | SI Trade |
15:17:30 - 06-Jun-25 |
| Sell* | 300 | €7.646 | SI Trade |
15:17:30 - 06-Jun-25 |
| Sell* | 2 | €7.64 | SI Trade |
15:16:51 - 06-Jun-25 |
| Sell* | 3 | €7.64 | SI Trade |
15:16:48 - 06-Jun-25 |
| Sell* | 604 | €7.642 | SI Trade |
15:16:30 - 06-Jun-25 |
| Unknown* | 0 | €7.64 | SI Trade |
15:14:50 - 06-Jun-25 |
| Sell* | 2 | €7.644 | SI Trade |
15:13:40 - 06-Jun-25 |
| Unknown* | 1 | €7.602688 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Jun-25 |
| Unknown* | 32 | €7.681854 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Jun-25 |
| Sell* | 401 | €7.638 | SI Trade |
15:11:53 - 06-Jun-25 |
| Sell* | 571 | €7.634 | SI Trade |
15:11:26 - 06-Jun-25 |
| Sell* | 611 | €7.646 | SI Trade |
15:10:26 - 06-Jun-25 |
| Sell* | 1,020 | €7.652 | SI Trade |
15:09:11 - 06-Jun-25 |
| Sell* | 336 | €7.652 | SI Trade |
15:08:40 - 06-Jun-25 |
| Sell* | 960 | €7.638 | SI Trade |
15:07:24 - 06-Jun-25 |
| Sell* | 3,312 | €7.644 | SI Trade |
15:06:27 - 06-Jun-25 |
| Sell* | 2,760 | €7.646 | SI Trade |
15:05:06 - 06-Jun-25 |
| Sell* | 10,176 | €7.638 | SI Trade |
15:04:13 - 06-Jun-25 |
| Sell* | 10,176 | €7.638 | SI Trade |
15:04:13 - 06-Jun-25 |
| Unknown* | 10,176 | €7.638 | OTC Trade |
15:04:13 - 06-Jun-25 |
| Sell* | 870 | €7.639 | SI Trade |
15:03:53 - 06-Jun-25 |
| Sell* | 2,688 | €7.638 | SI Trade |
15:03:13 - 06-Jun-25 |
| Sell* | 6 | €7.642 | SI Trade |
15:02:39 - 06-Jun-25 |
| Sell* | 203 | €7.642 | SI Trade |
15:02:38 - 06-Jun-25 |
| Sell* | 1 | €7.646 | SI Trade |
15:02:00 - 06-Jun-25 |
| Sell* | 3 | €7.644 | SI Trade |
15:01:41 - 06-Jun-25 |
| Sell* | 853 | €7.64 | SI Trade |
15:00:29 - 06-Jun-25 |
| Sell* | 620 | €7.644 | SI Trade |
14:58:13 - 06-Jun-25 |
| Sell* | 3,287 | €7.65 | SI Trade |
14:58:11 - 06-Jun-25 |
| Sell* | 549 | €7.654 | SI Trade |
14:56:57 - 06-Jun-25 |
| Sell* | 885 | €7.652 | SI Trade |
14:56:38 - 06-Jun-25 |
| Sell* | 556 | €7.652 | SI Trade |
14:56:38 - 06-Jun-25 |
| Sell* | 603 | €7.65 | SI Trade |
14:56:37 - 06-Jun-25 |
| Sell* | 580 | €7.644 | SI Trade |
14:55:48 - 06-Jun-25 |
| Sell* | 6,589 | €7.646 | SI Trade |
14:55:33 - 06-Jun-25 |
| Sell* | 573 | €7.653 | SI Trade |
14:54:05 - 06-Jun-25 |
| Sell* | 573 | €7.653 | SI Trade |
14:54:05 - 06-Jun-25 |
| Unknown* | 0 | €7.658 | SI Trade |
14:53:37 - 06-Jun-25 |
| Sell* | 3,125 | €7.652 | SI Trade |
14:53:18 - 06-Jun-25 |
| Sell* | 4,010 | €7.652 | SI Trade |
14:53:18 - 06-Jun-25 |
| Sell* | 5,968 | €7.652 | SI Trade |
14:53:18 - 06-Jun-25 |
| Sell* | 932 | €7.656 | SI Trade |
14:52:04 - 06-Jun-25 |
| Sell* | 573 | €7.66 | SI Trade |
14:50:46 - 06-Jun-25 |
| Sell* | 10 | €7.664 | SI Trade |
14:50:28 - 06-Jun-25 |
| Sell* | 739 | €7.662 | SI Trade |
14:50:22 - 06-Jun-25 |
| Sell* | 572 | €7.664 | SI Trade |
14:49:20 - 06-Jun-25 |
| Sell* | 551 | €7.664 | SI Trade |
14:49:20 - 06-Jun-25 |
| Buy* | 552 | €7.67 | SI Trade |
14:47:56 - 06-Jun-25 |
| Unknown* | 1 | €7.666 | SI Trade |
14:47:48 - 06-Jun-25 |
| Buy* | 617 | €7.668 | SI Trade |
14:47:29 - 06-Jun-25 |
| Buy* | 617 | €7.668 | SI Trade |
14:47:29 - 06-Jun-25 |
| Unknown* | 0 | €7.672 | SI Trade |
14:47:00 - 06-Jun-25 |
| Unknown* | 0 | €7.672 | SI Trade |
14:46:54 - 06-Jun-25 |
| Buy* | 811 | €7.674 | SI Trade |
14:46:19 - 06-Jun-25 |
| Buy* | 3,218 | €7.674 | SI Trade |
14:46:17 - 06-Jun-25 |
| Unknown* | 0 | €7.674 | SI Trade |
14:46:16 - 06-Jun-25 |
| Unknown* | 0 | €7.678 | SI Trade |
14:46:03 - 06-Jun-25 |
| Buy* | 80 | €7.676 | SI Trade |
14:45:47 - 06-Jun-25 |
| Buy* | 622 | €7.676 | SI Trade |
14:45:46 - 06-Jun-25 |
| Buy* | 603 | €7.674 | SI Trade |
14:45:21 - 06-Jun-25 |