| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.00 | 10.1485 | 10.00 | 10.1485 | 1,313,962 |
| 12th Dec 2025 (Fri) | 10.25 | 10.25 | 9.997 | 9.997 | 334,354 |
| 11th Dec 2025 (Thu) | 9.951 | 10.21 | 9.951 | 10.21 | 373,332 |
| 10th Dec 2025 (Wed) | 10.0245 | 10.055 | 9.956 | 10.055 | 663,733 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 9.969 | 9.969 | 216,858 |
| 8th Dec 2025 (Mon) | 9.932 | 9.9635 | 9.847 | 9.847 | 605,243 |
| 5th Dec 2025 (Fri) | 10.089 | 10.111 | 9.9915 | 9.9915 | 500,869 |
| 4th Dec 2025 (Thu) | 9.951 | 10.0525 | 9.8545 | 10.0525 | 338,832 |
| 3rd Dec 2025 (Wed) | 9.9755 | 10.0525 | 9.8475 | 9.8475 | 537,301 |
| 2nd Dec 2025 (Tue) | 9.751 | 9.9235 | 9.751 | 9.9235 | 276,234 |
| 1st Dec 2025 (Mon) | 9.554 | 9.692 | 9.554 | 9.692 | 707,668 |
| 28th Nov 2025 (Fri) | 9.414 | 9.618 | 9.414 | 9.618 | 596,602 |
| 27th Nov 2025 (Thu) | 9.48 | 9.526 | 9.48 | 9.526 | 620,286 |
| 26th Nov 2025 (Wed) | 9.40 | 9.526 | 9.40 | 9.526 | 3,924,253 |
| 25th Nov 2025 (Tue) | 9.251 | 9.293 | 9.192 | 9.292 | 559,610 |
| 24th Nov 2025 (Mon) | 9.30 | 9.35 | 9.159 | 9.253 | 12,198,016 |
| 21st Nov 2025 (Fri) | 9.151 | 9.211 | 9.113 | 9.206 | 498,969 |
| 20th Nov 2025 (Thu) | 9.19 | 9.367 | 9.179 | 9.362 | 2,005,334 |
| 19th Nov 2025 (Wed) | 8.951 | 9.059 | 8.951 | 9.059 | 8,487,987 |
| 18th Nov 2025 (Tue) | 9.20 | 9.20 | 8.985 | 8.985 | 5,282,577 |
| 17th Nov 2025 (Mon) | 9.20 | 9.264 | 9.20 | 9.264 | 5,066,008 |
| 14th Nov 2025 (Fri) | 9.48 | 9.48 | 9.233 | 9.233 | 665,814 |
| 13th Nov 2025 (Thu) | 9.636 | 9.66 | 9.553 | 9.553 | 1,155,447 |
| 12th Nov 2025 (Wed) | 9.364 | 9.627 | 9.364 | 9.627 | 774,003 |
| 11th Nov 2025 (Tue) | 9.216 | 9.337 | 9.216 | 9.337 | 3,390,884 |
| 10th Nov 2025 (Mon) | 9.16 | 9.16 | 9.151 | 9.151 | 332,206 |
| 7th Nov 2025 (Fri) | 9.251 | 9.273 | 9.078 | 9.078 | 530,424 |
| 6th Nov 2025 (Thu) | 9.152 | 9.246 | 9.143 | 9.246 | 5,154,174 |
| 5th Nov 2025 (Wed) | 9.012 | 9.08 | 8.985 | 9.08 | 126,400 |
| 4th Nov 2025 (Tue) | 9.116 | 9.179 | 9.085 | 9.179 | 412,143 |
| 3rd Nov 2025 (Mon) | 9.20 | 9.306 | 9.20 | 9.202 | 10,242,788 |
| 31st Oct 2025 (Fri) | 9.00 | 9.193 | 8.828 | 9.173 | 7,025,909 |
| 30th Oct 2025 (Thu) | 9.098 | 9.119 | 8.932 | 9.02 | 516,158 |
| 29th Oct 2025 (Wed) | 8.92 | 9.032 | 8.92 | 9.032 | 3,478,421 |
| 28th Oct 2025 (Tue) | 8.84 | 8.871 | 8.84 | 8.871 | 243,466 |
| 27th Oct 2025 (Mon) | 8.851 | 8.878 | 8.851 | 8.878 | 1,421,568 |
| 24th Oct 2025 (Fri) | 8.882 | 8.882 | 8.749 | 8.749 | 209,786 |
| 23rd Oct 2025 (Thu) | 8.851 | 8.851 | 8.742 | 8.831 | 1,721,184 |
| 22nd Oct 2025 (Wed) | 8.906 | 8.906 | 8.759 | 8.849 | 287,244 |
| 21st Oct 2025 (Tue) | 8.906 | 8.956 | 8.86 | 8.86 | 216,175 |
| 20th Oct 2025 (Mon) | 8.90 | 8.958 | 8.86 | 8.866 | 516,926 |
| 17th Oct 2025 (Fri) | 8.748 | 8.867 | 8.616 | 8.792 | 3,086,372 |
| 16th Oct 2025 (Thu) | 9.16 | 9.188 | 8.896 | 8.986 | 2,365,900 |
| 15th Oct 2025 (Wed) | 9.14 | 9.212 | 9.118 | 9.118 | 607,566 |