| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.01 | 7.102 | 6.953 | 7.022 | 454,228 |
| 2nd Apr 2025 (Wed) | 7.28 | 7.316 | 7.28 | 7.316 | 198,377 |
| 1st Apr 2025 (Tue) | 7.256 | 7.303 | 7.229 | 7.303 | 1,538,309 |
| 31st Mar 2025 (Mon) | 7.152 | 7.197 | 7.114 | 7.186 | 387,789 |
| 28th Mar 2025 (Fri) | 7.251 | 7.265 | 7.251 | 7.265 | 793,183 |
| 27th Mar 2025 (Thu) | 7.251 | 7.326 | 7.179 | 7.326 | 406,853 |
| 26th Mar 2025 (Wed) | 7.451 | 7.467 | 7.451 | 7.467 | 519,033 |
| 25th Mar 2025 (Tue) | 7.39 | 7.472 | 7.39 | 7.472 | 301,249 |
| 24th Mar 2025 (Mon) | 7.366 | 7.388 | 7.308 | 7.308 | 267,915 |
| 21st Mar 2025 (Fri) | 7.20 | 7.264 | 7.188 | 7.264 | 790,301 |
| 20th Mar 2025 (Thu) | 7.451 | 7.468 | 7.162 | 7.234 | 1,482,620 |
| 19th Mar 2025 (Wed) | 7.398 | 7.532 | 7.379 | 7.532 | 6,932,580 |
| 18th Mar 2025 (Tue) | 7.151 | 7.428 | 7.134 | 7.428 | 4,008,290 |
| 17th Mar 2025 (Mon) | 7.066 | 7.098 | 7.027 | 7.098 | 727,430 |
| 14th Mar 2025 (Fri) | 6.96 | 6.993 | 6.916 | 6.993 | 10,065,661 |
| 13th Mar 2025 (Thu) | 6.942 | 6.992 | 6.918 | 6.992 | 688,029 |
| 12th Mar 2025 (Wed) | 6.942 | 6.949 | 6.942 | 6.949 | 581,907 |
| 11th Mar 2025 (Tue) | 6.951 | 6.988 | 6.911 | 6.911 | 332,818 |
| 10th Mar 2025 (Mon) | 7.08 | 7.094 | 6.872 | 7.014 | 645,276 |
| 7th Mar 2025 (Fri) | 6.958 | 7.118 | 6.958 | 7.118 | 1,644,070 |
| 6th Mar 2025 (Thu) | 7.034 | 7.099 | 7.024 | 7.099 | 1,135,091 |
| 5th Mar 2025 (Wed) | 6.90 | 7.056 | 6.90 | 6.982 | 860,256 |
| 4th Mar 2025 (Tue) | 6.87 | 6.87 | 6.608 | 6.608 | 673,114 |
| 3rd Mar 2025 (Mon) | 6.678 | 6.853 | 6.649 | 6.853 | 616,784 |
| 28th Feb 2025 (Fri) | 6.596 | 6.643 | 6.571 | 6.637 | 11,654,595 |
| 27th Feb 2025 (Thu) | 6.682 | 6.749 | 6.612 | 6.612 | 637,825 |
| 26th Feb 2025 (Wed) | 6.62 | 6.684 | 6.617 | 6.684 | 495,602 |
| 25th Feb 2025 (Tue) | 6.498 | 6.654 | 6.453 | 6.584 | 5,541,848 |
| 24th Feb 2025 (Mon) | 6.451 | 6.483 | 6.413 | 6.414 | 165,871 |
| 21st Feb 2025 (Fri) | 6.54 | 6.54 | 6.46 | 6.46 | 284,254 |
| 20th Feb 2025 (Thu) | 6.40 | 6.534 | 6.40 | 6.465 | 310,698 |
| 19th Feb 2025 (Wed) | 6.542 | 6.542 | 6.469 | 6.469 | 1,301,314 |
| 18th Feb 2025 (Tue) | 6.414 | 6.504 | 6.414 | 6.504 | 188,036 |
| 17th Feb 2025 (Mon) | 6.351 | 6.445 | 6.351 | 6.377 | 353,967 |
| 14th Feb 2025 (Fri) | 6.21 | 6.298 | 6.21 | 6.298 | 927,096 |
| 13th Feb 2025 (Thu) | 6.28 | 6.283 | 6.212 | 6.212 | 973,423 |
| 12th Feb 2025 (Wed) | 6.151 | 6.258 | 6.151 | 6.258 | 1,163,651 |
| 11th Feb 2025 (Tue) | 6.074 | 6.076 | 6.015 | 6.076 | 205,457 |
| 10th Feb 2025 (Mon) | 6.09 | 6.09 | 6.029 | 6.029 | 213,618 |
| 7th Feb 2025 (Fri) | 6.07 | 6.079 | 6.016 | 6.076 | 1,632,033 |
| 6th Feb 2025 (Thu) | 5.98 | 6.075 | 5.947 | 6.075 | 177,807 |
| 5th Feb 2025 (Wed) | 5.951 | 5.978 | 5.908 | 5.908 | 306,119 |
| 4th Feb 2025 (Tue) | 5.86 | 5.889 | 5.829 | 5.889 | 318,288 |