| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.66 | 8.774 | 8.66 | 8.774 | 4,011,182 |
| 18th Sep 2025 (Thu) | 8.69 | 8.698 | 8.611 | 8.611 | 611,101 |
| 17th Sep 2025 (Wed) | 8.66 | 8.697 | 8.606 | 8.606 | 3,478,473 |
| 16th Sep 2025 (Tue) | 8.898 | 8.898 | 8.73 | 8.73 | 3,759,906 |
| 15th Sep 2025 (Mon) | 8.79 | 8.812 | 8.79 | 8.812 | 1,174,812 |
| 12th Sep 2025 (Fri) | 8.768 | 8.791 | 8.698 | 8.698 | 3,786,936 |
| 11th Sep 2025 (Thu) | 8.77 | 8.778 | 8.77 | 8.778 | 2,233,459 |
| 10th Sep 2025 (Wed) | 8.70 | 8.798 | 8.70 | 8.798 | 2,226,094 |
| 9th Sep 2025 (Tue) | 8.658 | 8.697 | 8.604 | 8.604 | 1,333,074 |
| 8th Sep 2025 (Mon) | 8.554 | 8.61 | 8.554 | 8.61 | 9,340,697 |
| 5th Sep 2025 (Fri) | 8.686 | 8.687 | 8.584 | 8.584 | 569,069 |
| 4th Sep 2025 (Thu) | 8.506 | 8.626 | 8.506 | 8.626 | 127,020 |
| 3rd Sep 2025 (Wed) | 8.41 | 8.525 | 8.41 | 8.525 | 317,296 |
| 2nd Sep 2025 (Tue) | 8.532 | 8.577 | 8.393 | 8.393 | 513,480 |
| 1st Sep 2025 (Mon) | 8.528 | 8.611 | 8.509 | 8.509 | 439,912 |
| 29th Aug 2025 (Fri) | 8.50 | 8.50 | 8.489 | 8.489 | 3,301,783 |
| 28th Aug 2025 (Thu) | 8.40 | 8.47 | 8.40 | 8.47 | 222,444 |
| 27th Aug 2025 (Wed) | 8.652 | 8.665 | 8.485 | 8.485 | 528,876 |
| 26th Aug 2025 (Tue) | 8.70 | 8.70 | 8.606 | 8.606 | 643,613 |
| 25th Aug 2025 (Mon) | 8.831 | 8.831 | 8.831 | 8.831 | 0 |
| 22nd Aug 2025 (Fri) | 8.751 | 8.838 | 8.751 | 8.831 | 104,892 |
| 21st Aug 2025 (Thu) | 8.66 | 8.76 | 8.66 | 8.76 | 960,369 |
| 20th Aug 2025 (Wed) | 8.716 | 8.759 | 8.716 | 8.759 | 1,539,101 |
| 19th Aug 2025 (Tue) | 8.68 | 8.817 | 8.68 | 8.817 | 2,349,376 |
| 18th Aug 2025 (Mon) | 8.676 | 8.768 | 8.676 | 8.764 | 162,896 |
| 15th Aug 2025 (Fri) | 8.851 | 8.895 | 8.801 | 8.801 | 797,843 |
| 14th Aug 2025 (Thu) | 8.77 | 8.788 | 8.77 | 8.788 | 512,182 |
| 13th Aug 2025 (Wed) | 8.751 | 8.751 | 8.728 | 8.728 | 373,024 |
| 12th Aug 2025 (Tue) | 8.59 | 8.728 | 8.59 | 8.728 | 409,621 |
| 11th Aug 2025 (Mon) | 8.62 | 8.666 | 8.482 | 8.57 | 1,035,328 |
| 8th Aug 2025 (Fri) | 8.472 | 8.566 | 8.472 | 8.566 | 142,373 |
| 7th Aug 2025 (Thu) | 8.384 | 8.529 | 8.384 | 8.522 | 248,018 |
| 6th Aug 2025 (Wed) | 8.27 | 8.411 | 8.27 | 8.411 | 588,319 |
| 5th Aug 2025 (Tue) | 8.30 | 8.383 | 8.285 | 8.372 | 510,748 |
| 4th Aug 2025 (Mon) | 8.104 | 8.287 | 8.104 | 8.287 | 2,171,189 |
| 1st Aug 2025 (Fri) | 8.092 | 8.262 | 8.092 | 8.092 | 930,903 |
| 31st Jul 2025 (Thu) | 8.20 | 8.323 | 8.20 | 8.237 | 1,778,944 |
| 30th Jul 2025 (Wed) | 7.93 | 8.249 | 7.917 | 8.249 | 5,480,895 |
| 29th Jul 2025 (Tue) | 7.898 | 8.044 | 7.879 | 8.044 | 611,063 |
| 28th Jul 2025 (Mon) | 7.90 | 8.036 | 7.871 | 7.871 | 243,120 |
| 25th Jul 2025 (Fri) | 7.83 | 7.925 | 7.83 | 7.842 | 729,779 |
| 24th Jul 2025 (Thu) | 7.751 | 7.979 | 7.751 | 7.979 | 1,744,584 |
| 23rd Jul 2025 (Wed) | 7.534 | 7.585 | 7.503 | 7.583 | 320,765 |
| 22nd Jul 2025 (Tue) | 7.50 | 7.50 | 7.496 | 7.497 | 78,575 |