| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.80 | 10.95 | 10.80 | 10.95 | 270,542 |
| 5th Feb 2026 (Thu) | 11.40 | 11.40 | 10.96 | 10.96 | 434,947 |
| 4th Feb 2026 (Wed) | 11.41 | 11.525 | 11.405 | 11.5225 | 929,743 |
| 3rd Feb 2026 (Tue) | 11.42 | 11.4775 | 11.42 | 11.4775 | 6,910,215 |
| 2nd Feb 2026 (Mon) | 10.90 | 11.325 | 10.90 | 11.325 | 1,868,896 |
| 30th Jan 2026 (Fri) | 10.64 | 11.1175 | 10.64 | 11.1175 | 2,289,106 |
| 29th Jan 2026 (Thu) | 10.75 | 10.75 | 10.385 | 10.385 | 653,413 |
| 28th Jan 2026 (Wed) | 10.87 | 10.87 | 10.6975 | 10.6975 | 3,252,702 |
| 27th Jan 2026 (Tue) | 10.75 | 10.78 | 10.75 | 10.78 | 5,145,383 |
| 26th Jan 2026 (Mon) | 10.49 | 10.635 | 10.49 | 10.635 | 2,288,312 |
| 23rd Jan 2026 (Fri) | 10.545 | 10.60 | 10.4825 | 10.4825 | 1,346,337 |
| 22nd Jan 2026 (Thu) | 10.77 | 10.77 | 10.525 | 10.525 | 584,368 |
| 21st Jan 2026 (Wed) | 10.46 | 10.655 | 10.445 | 10.655 | 1,698,401 |
| 20th Jan 2026 (Tue) | 10.505 | 10.655 | 10.505 | 10.54 | 515,961 |
| 19th Jan 2026 (Mon) | 10.475 | 10.635 | 10.475 | 10.6325 | 939,461 |
| 16th Jan 2026 (Fri) | 10.63 | 10.63 | 10.6225 | 10.6225 | 2,087,622 |
| 15th Jan 2026 (Thu) | 10.795 | 10.835 | 10.615 | 10.615 | 366,946 |
| 14th Jan 2026 (Wed) | 10.76 | 10.84 | 10.7275 | 10.84 | 312,042 |
| 13th Jan 2026 (Tue) | 10.65 | 10.77 | 10.65 | 10.77 | 2,659,158 |
| 12th Jan 2026 (Mon) | 10.565 | 10.565 | 10.34 | 10.5525 | 718,621 |
| 9th Jan 2026 (Fri) | 10.48 | 10.595 | 10.4775 | 10.595 | 5,103,403 |
| 8th Jan 2026 (Thu) | 10.325 | 10.425 | 10.32 | 10.425 | 930,914 |
| 7th Jan 2026 (Wed) | 10.50 | 10.5075 | 10.3775 | 10.3775 | 347,212 |
| 6th Jan 2026 (Tue) | 10.69 | 10.69 | 10.53 | 10.635 | 459,405 |
| 5th Jan 2026 (Mon) | 10.60 | 10.705 | 10.45 | 10.555 | 458,480 |
| 2nd Jan 2026 (Fri) | 10.455 | 10.635 | 10.425 | 10.635 | 167,426 |
| 1st Jan 2026 (Thu) | 10.4325 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 31st Dec 2025 (Wed) | 10.40 | 10.4325 | 10.40 | 10.4325 | 640,005 |
| 30th Dec 2025 (Tue) | 10.30 | 10.455 | 10.30 | 10.455 | 172,033 |
| 29th Dec 2025 (Mon) | 10.47 | 10.47 | 10.4375 | 10.4375 | 1,082,844 |
| 26th Dec 2025 (Fri) | 10.4025 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 25th Dec 2025 (Thu) | 10.4025 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 24th Dec 2025 (Wed) | 10.41 | 10.41 | 10.4025 | 10.4025 | 67,889 |
| 23rd Dec 2025 (Tue) | 10.35 | 10.4575 | 10.3425 | 10.4575 | 403,370 |
| 22nd Dec 2025 (Mon) | 10.35 | 10.3875 | 10.35 | 10.3875 | 477,097 |
| 19th Dec 2025 (Fri) | 10.42 | 10.44 | 10.42 | 10.44 | 364,195 |
| 18th Dec 2025 (Thu) | 10.30 | 10.385 | 10.275 | 10.3825 | 301,821 |
| 17th Dec 2025 (Wed) | 10.1415 | 10.335 | 10.1415 | 10.335 | 2,104,750 |
| 16th Dec 2025 (Tue) | 10.1515 | 10.168 | 10.1515 | 10.168 | 606,993 |
| 15th Dec 2025 (Mon) | 10.00 | 10.1485 | 10.00 | 10.1485 | 1,313,962 |
| 12th Dec 2025 (Fri) | 10.25 | 10.25 | 9.997 | 9.997 | 334,354 |
| 11th Dec 2025 (Thu) | 9.951 | 10.21 | 9.951 | 10.21 | 373,332 |
| 10th Dec 2025 (Wed) | 10.0245 | 10.055 | 9.956 | 10.055 | 663,733 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 9.969 | 9.969 | 216,858 |
| 8th Dec 2025 (Mon) | 9.932 | 9.9635 | 9.847 | 9.847 | 605,243 |