| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.43 | 10.3075 | 10.43 | 4,868,283 |
| 1st Apr 2026 (Wed) | 10.35 | 10.5675 | 10.35 | 10.55 | 13,547,617 |
| 31st Mar 2026 (Tue) | 10.25 | 10.25 | 10.188 | 10.188 | 1,320,431 |
| 30th Mar 2026 (Mon) | 10.05 | 10.154 | 10.0395 | 10.154 | 627,083 |
| 27th Mar 2026 (Fri) | 10.079 | 10.22 | 10.079 | 10.1085 | 13,387,924 |
| 26th Mar 2026 (Thu) | 10.25 | 10.295 | 10.191 | 10.191 | 481,416 |
| 25th Mar 2026 (Wed) | 10.34 | 10.34 | 10.23 | 10.3375 | 342,095 |
| 24th Mar 2026 (Tue) | 10.166 | 10.2675 | 10.035 | 10.2425 | 2,953,365 |
| 23rd Mar 2026 (Mon) | 9.70 | 10.3575 | 9.70 | 10.2525 | 698,506 |
| 20th Mar 2026 (Fri) | 10.295 | 10.425 | 9.894 | 9.92 | 628,363 |
| 19th Mar 2026 (Thu) | 10.099 | 10.166 | 9.949 | 10.1465 | 2,433,926 |
| 18th Mar 2026 (Wed) | 10.25 | 10.255 | 9.98 | 10.255 | 4,158,177 |
| 17th Mar 2026 (Tue) | 9.804 | 10.0795 | 9.804 | 9.976 | 147,336 |
| 16th Mar 2026 (Mon) | 9.751 | 9.8415 | 9.735 | 9.831 | 3,905,540 |
| 13th Mar 2026 (Fri) | 9.80 | 9.9915 | 9.695 | 9.785 | 4,526,627 |
| 12th Mar 2026 (Thu) | 10.215 | 10.2325 | 9.813 | 9.9135 | 1,062,926 |
| 11th Mar 2026 (Wed) | 10.02 | 10.285 | 10.02 | 10.285 | 6,239,910 |
| 10th Mar 2026 (Tue) | 10.28 | 10.3375 | 10.121 | 10.2275 | 1,007,420 |
| 9th Mar 2026 (Mon) | 9.50 | 9.939 | 9.50 | 9.939 | 616,441 |
| 6th Mar 2026 (Fri) | 9.911 | 10.0645 | 9.744 | 9.839 | 646,463 |
| 5th Mar 2026 (Thu) | 10.1905 | 10.34 | 10.015 | 10.015 | 1,394,165 |
| 4th Mar 2026 (Wed) | 9.658 | 10.2425 | 9.643 | 10.2425 | 1,655,886 |
| 3rd Mar 2026 (Tue) | 10.03 | 10.176 | 9.851 | 10.0495 | 927,951 |
| 2nd Mar 2026 (Mon) | 10.099 | 10.29 | 10.082 | 10.285 | 2,813,050 |
| 27th Feb 2026 (Fri) | 10.525 | 10.74 | 10.525 | 10.525 | 5,809,389 |
| 26th Feb 2026 (Thu) | 10.63 | 10.63 | 10.62 | 10.62 | 1,178,477 |
| 25th Feb 2026 (Wed) | 10.80 | 10.825 | 10.5825 | 10.5825 | 1,390,683 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.645 | 10.76 | 947,129 |
| 23rd Feb 2026 (Mon) | 10.90 | 11.0625 | 10.90 | 11.055 | 2,240,100 |
| 20th Feb 2026 (Fri) | 10.80 | 10.9925 | 10.7625 | 10.9925 | 3,005,948 |
| 19th Feb 2026 (Thu) | 10.64 | 10.64 | 10.595 | 10.595 | 673,207 |
| 18th Feb 2026 (Wed) | 10.35 | 10.6325 | 10.35 | 10.6325 | 2,648,332 |
| 17th Feb 2026 (Tue) | 10.099 | 10.305 | 10.099 | 10.305 | 1,117,223 |
| 16th Feb 2026 (Mon) | 10.2005 | 10.2375 | 10.134 | 10.1365 | 777,369 |
| 13th Feb 2026 (Fri) | 10.45 | 10.4625 | 10.035 | 10.0395 | 5,807,420 |
| 12th Feb 2026 (Thu) | 10.815 | 10.8375 | 10.5075 | 10.5075 | 1,207,365 |
| 11th Feb 2026 (Wed) | 10.90 | 10.915 | 10.69 | 10.69 | 2,016,639 |
| 10th Feb 2026 (Tue) | 11.14 | 11.14 | 10.8975 | 10.8975 | 211,245 |
| 9th Feb 2026 (Mon) | 11.00 | 11.0075 | 10.885 | 10.995 | 3,602,564 |
| 6th Feb 2026 (Fri) | 10.80 | 10.95 | 10.80 | 10.95 | 270,542 |