| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.60 | 7.666 | 7.586 | 7.666 | 599,686 |
| 5th Jun 2025 (Thu) | 7.38 | 7.564 | 7.38 | 7.564 | 1,577,831 |
| 4th Jun 2025 (Wed) | 7.49 | 7.518 | 7.358 | 7.358 | 930,321 |
| 3rd Jun 2025 (Tue) | 7.462 | 7.558 | 7.462 | 7.479 | 703,417 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.54 | 7.457 | 7.54 | 2,018,805 |
| 30th May 2025 (Fri) | 7.444 | 7.444 | 7.439 | 7.44 | 911,812 |
| 29th May 2025 (Thu) | 7.484 | 7.542 | 7.465 | 7.465 | 1,908,349 |
| 28th May 2025 (Wed) | 7.44 | 7.534 | 7.44 | 7.456 | 4,350,370 |
| 27th May 2025 (Tue) | 7.482 | 7.56 | 7.478 | 7.478 | 3,582,567 |
| 26th May 2025 (Mon) | 7.5409 | 7.5409 | 7.5409 | 7.5409 | 1,351,910 |
| 23rd May 2025 (Fri) | 7.67 | 7.693 | 7.289 | 7.442 | 550,666 |
| 22nd May 2025 (Thu) | 7.61 | 7.624 | 7.61 | 7.624 | 325,602 |
| 21st May 2025 (Wed) | 7.684 | 7.769 | 7.682 | 7.682 | 756,039 |
| 20th May 2025 (Tue) | 7.50 | 7.607 | 7.50 | 7.607 | 3,081,458 |
| 19th May 2025 (Mon) | 7.50 | 7.527 | 7.452 | 7.452 | 322,604 |
| 16th May 2025 (Fri) | 7.33 | 7.486 | 7.33 | 7.486 | 794,454 |
| 15th May 2025 (Thu) | 7.436 | 7.456 | 7.436 | 7.456 | 15,482,610 |
| 14th May 2025 (Wed) | 7.372 | 7.401 | 7.372 | 7.401 | 5,528,572 |
| 13th May 2025 (Tue) | 7.30 | 7.358 | 7.30 | 7.358 | 4,958,666 |
| 12th May 2025 (Mon) | 7.28 | 7.364 | 7.28 | 7.364 | 5,937,160 |
| 9th May 2025 (Fri) | 7.196 | 7.196 | 7.192 | 7.194 | 494,700 |
| 8th May 2025 (Thu) | 7.08 | 7.153 | 7.075 | 7.153 | 1,613,221 |
| 7th May 2025 (Wed) | 6.928 | 7.027 | 6.928 | 7.027 | 1,265,245 |
| 6th May 2025 (Tue) | 6.90 | 6.903 | 6.832 | 6.903 | 1,249,638 |
| 5th May 2025 (Mon) | 6.87694 | 6.87694 | 6.87694 | 6.87694 | 2,242,101 |
| 2nd May 2025 (Fri) | 6.851 | 6.882 | 6.851 | 6.882 | 762,698 |
| 1st May 2025 (Thu) | 6.711 | 6.711 | 6.711 | 6.711 | 0 |
| 30th Apr 2025 (Wed) | 6.776 | 6.836 | 6.575 | 6.711 | 1,441,722 |
| 29th Apr 2025 (Tue) | 6.816 | 6.94 | 6.816 | 6.936 | 5,866,239 |
| 28th Apr 2025 (Mon) | 6.84 | 6.898 | 6.826 | 6.898 | 10,575,015 |
| 25th Apr 2025 (Fri) | 6.752 | 6.757 | 6.752 | 6.757 | 28,441,176 |
| 24th Apr 2025 (Thu) | 6.718 | 6.834 | 6.693 | 6.693 | 15,758,375 |
| 23rd Apr 2025 (Wed) | 6.69 | 6.778 | 6.622 | 6.778 | 584,514 |
| 22nd Apr 2025 (Tue) | 6.50 | 6.50 | 6.424 | 6.497 | 12,937,426 |
| 21st Apr 2025 (Mon) | 6.708 | 6.708 | 6.708 | 6.708 | 0 |
| 18th Apr 2025 (Fri) | 6.708 | 6.708 | 6.708 | 6.708 | 0 |
| 17th Apr 2025 (Thu) | 6.902 | 6.902 | 6.641 | 6.708 | 589,778 |
| 16th Apr 2025 (Wed) | 6.93 | 6.93 | 6.737 | 6.804 | 175,119 |
| 15th Apr 2025 (Tue) | 6.80 | 6.871 | 6.724 | 6.871 | 307,752 |
| 14th Apr 2025 (Mon) | 6.68 | 6.68 | 6.622 | 6.622 | 2,829,999 |
| 11th Apr 2025 (Fri) | 6.478 | 6.496 | 6.419 | 6.484 | 212,213 |
| 10th Apr 2025 (Thu) | 7.28 | 7.28 | 6.477 | 6.478 | 17,667,431 |
| 9th Apr 2025 (Wed) | 6.02 | 6.133 | 5.937 | 6.057 | 630,958 |
| 8th Apr 2025 (Tue) | 6.168 | 6.285 | 5.972 | 6.218 | 492,937 |
| 7th Apr 2025 (Mon) | 5.876 | 6.184 | 5.378 | 5.975 | 497,236 |