| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.40 | 7.463 | 7.40 | 7.463 | 280,829 |
| 17th Jul 2025 (Thu) | 7.426 | 7.481 | 7.404 | 7.404 | 3,171,828 |
| 16th Jul 2025 (Wed) | 7.41 | 7.437 | 7.41 | 7.437 | 215,232 |
| 15th Jul 2025 (Tue) | 7.56 | 7.56 | 7.386 | 7.386 | 3,488,753 |
| 14th Jul 2025 (Mon) | 7.32 | 7.532 | 7.32 | 7.532 | 1,361,133 |
| 11th Jul 2025 (Fri) | 7.551 | 7.551 | 7.467 | 7.467 | 186,370 |
| 10th Jul 2025 (Thu) | 7.74 | 7.765 | 7.607 | 7.607 | 492,160 |
| 9th Jul 2025 (Wed) | 7.632 | 7.677 | 7.632 | 7.677 | 393,811 |
| 8th Jul 2025 (Tue) | 7.63 | 7.639 | 7.63 | 7.639 | 382,250 |
| 7th Jul 2025 (Mon) | 7.52 | 7.609 | 7.52 | 7.609 | 2,250,909 |
| 4th Jul 2025 (Fri) | 7.604 | 7.614 | 7.531 | 7.531 | 1,536,809 |
| 3rd Jul 2025 (Thu) | 7.49 | 7.598 | 7.49 | 7.598 | 1,782,368 |
| 2nd Jul 2025 (Wed) | 7.39 | 7.425 | 7.39 | 7.425 | 575,356 |
| 1st Jul 2025 (Tue) | 7.304 | 7.332 | 7.304 | 7.332 | 1,112,364 |
| 30th Jun 2025 (Mon) | 7.351 | 7.351 | 7.267 | 7.267 | 697,986 |
| 27th Jun 2025 (Fri) | 7.216 | 7.30 | 7.216 | 7.30 | 120,850 |
| 26th Jun 2025 (Thu) | 7.33 | 7.33 | 7.237 | 7.237 | 4,115,258 |
| 25th Jun 2025 (Wed) | 7.41 | 7.41 | 7.304 | 7.304 | 255,294 |
| 24th Jun 2025 (Tue) | 7.33 | 7.481 | 7.33 | 7.402 | 753,883 |
| 23rd Jun 2025 (Mon) | 7.224 | 7.288 | 7.206 | 7.277 | 231,538 |
| 20th Jun 2025 (Fri) | 7.346 | 7.379 | 7.251 | 7.379 | 622,280 |
| 19th Jun 2025 (Thu) | 7.31 | 7.352 | 7.275 | 7.275 | 346,403 |
| 18th Jun 2025 (Wed) | 7.298 | 7.332 | 7.298 | 7.332 | 431,231 |
| 17th Jun 2025 (Tue) | 7.48 | 7.48 | 7.354 | 7.354 | 440,348 |
| 16th Jun 2025 (Mon) | 7.306 | 7.44 | 7.306 | 7.44 | 866,781 |
| 13th Jun 2025 (Fri) | 7.32 | 7.32 | 7.286 | 7.286 | 872,124 |
| 12th Jun 2025 (Thu) | 7.31 | 7.418 | 7.265 | 7.418 | 1,140,253 |
| 11th Jun 2025 (Wed) | 7.43 | 7.437 | 7.358 | 7.358 | 625,043 |
| 10th Jun 2025 (Tue) | 7.50 | 7.517 | 7.441 | 7.441 | 735,961 |
| 9th Jun 2025 (Mon) | 7.556 | 7.657 | 7.556 | 7.657 | 1,559,329 |
| 6th Jun 2025 (Fri) | 7.60 | 7.666 | 7.586 | 7.666 | 599,686 |
| 5th Jun 2025 (Thu) | 7.38 | 7.564 | 7.38 | 7.564 | 1,577,831 |
| 4th Jun 2025 (Wed) | 7.49 | 7.518 | 7.358 | 7.358 | 930,321 |
| 3rd Jun 2025 (Tue) | 7.462 | 7.558 | 7.462 | 7.479 | 703,417 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.54 | 7.457 | 7.54 | 2,018,805 |
| 30th May 2025 (Fri) | 7.444 | 7.444 | 7.439 | 7.44 | 911,812 |
| 29th May 2025 (Thu) | 7.484 | 7.542 | 7.465 | 7.465 | 1,908,349 |
| 28th May 2025 (Wed) | 7.44 | 7.534 | 7.44 | 7.456 | 4,350,370 |
| 27th May 2025 (Tue) | 7.482 | 7.56 | 7.478 | 7.478 | 3,582,567 |
| 26th May 2025 (Mon) | 7.5409 | 7.5409 | 7.5409 | 7.5409 | 1,351,910 |
| 23rd May 2025 (Fri) | 7.67 | 7.693 | 7.289 | 7.442 | 550,666 |
| 22nd May 2025 (Thu) | 7.61 | 7.624 | 7.61 | 7.624 | 325,602 |
| 21st May 2025 (Wed) | 7.684 | 7.769 | 7.682 | 7.682 | 756,039 |
| 20th May 2025 (Tue) | 7.50 | 7.607 | 7.50 | 7.607 | 3,081,458 |