| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | €21.74 | SI Trade |
16:02:31 - 06-Jun-25 |
| Unknown* | 1 | €21.59802 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Buy* | 183 | €21.76 | SI Trade |
15:36:40 - 06-Jun-25 |
| Buy* | 1 | €21.74 | SI Trade |
15:14:26 - 06-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
15:13:38 - 06-Jun-25 |
| Unknown* | 1 | €21.84762 | Currency Conversion Negotiated Trade |
15:13:23 - 06-Jun-25 |
| Buy* | 139 | €21.80 | SI Trade |
14:59:59 - 06-Jun-25 |
| Buy* | 125 | €21.76 | SI Trade |
14:37:01 - 06-Jun-25 |
| Buy* | 5 | €21.72 | SI Trade |
14:30:33 - 06-Jun-25 |
| Buy* | 5 | €21.72 | SI Trade |
14:30:33 - 06-Jun-25 |
| Buy* | 161 | €21.82 | SI Trade |
14:17:07 - 06-Jun-25 |
| Buy* | 1,005 | €21.82 | SI Trade |
13:28:13 - 06-Jun-25 |
| Buy* | 14 | €21.80 | SI Trade |
13:12:59 - 06-Jun-25 |
| Buy* | 139 | €21.80 | SI Trade |
12:52:31 - 06-Jun-25 |
| Buy* | 140 | €21.80 | SI Trade |
12:52:31 - 06-Jun-25 |
| Buy* | 136 | €21.80 | SI Trade |
12:52:31 - 06-Jun-25 |
| Buy* | 20 | €21.80 | SI Trade |
12:11:25 - 06-Jun-25 |
| Buy* | 19 | €21.78 | SI Trade |
11:57:32 - 06-Jun-25 |
| Unknown* | 19 | €21.78 | OTC Trade |
11:57:32 - 06-Jun-25 |
| Unknown* | 76 | €21.78 | OTC Trade |
11:57:32 - 06-Jun-25 |
| Buy* | 153 | €21.76 | SI Trade |
11:45:29 - 06-Jun-25 |
| Buy* | 126 | €21.74 | SI Trade |
11:25:40 - 06-Jun-25 |
| Buy* | 121 | €21.74 | SI Trade |
11:25:39 - 06-Jun-25 |
| Buy* | 228 | €21.74 | SI Trade |
11:25:39 - 06-Jun-25 |
| Buy* | 140 | €21.78 | SI Trade |
09:41:29 - 06-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
09:22:02 - 06-Jun-25 |
| Buy* | 120 | €21.78 | SI Trade |
08:40:39 - 06-Jun-25 |
| Unknown* | 0 | €21.72 | SI Trade |
08:39:36 - 06-Jun-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
08:00:01 - 06-Jun-25 |
| Buy* | 222 | €21.70 | SI Trade |
15:33:17 - 05-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
15:29:47 - 05-Jun-25 |
| Buy* | 236 | €21.66 | SI Trade |
15:23:00 - 05-Jun-25 |
| Unknown* | 2 | €21.8259 | Currency Conversion Negotiated Trade |
15:11:02 - 05-Jun-25 |
| Buy* | 225 | €21.66 | SI Trade |
14:48:38 - 05-Jun-25 |
| Buy* | 323 | €21.66 | SI Trade |
14:48:38 - 05-Jun-25 |
| Sell* | 13 | €21.86 | SI Trade |
14:01:50 - 05-Jun-25 |
| Sell* | 7 | €21.92 | SI Trade |
13:17:35 - 05-Jun-25 |
| Sell* | 146 | €21.90 | SI Trade |
13:14:46 - 05-Jun-25 |
| Sell* | 260 | €21.90 | SI Trade |
13:14:29 - 05-Jun-25 |
| Sell* | 145 | €21.88 | SI Trade |
13:13:00 - 05-Jun-25 |
| Sell* | 159 | €21.88 | SI Trade |
13:12:52 - 05-Jun-25 |
| Sell* | 129 | €21.88 | SI Trade |
13:12:52 - 05-Jun-25 |
| Sell* | 117 | €21.87 | SI Trade |
13:07:39 - 05-Jun-25 |
| Sell* | 118 | €21.87 | SI Trade |
12:40:13 - 05-Jun-25 |
| Buy* | 34 | €21.94 | SI Trade |
11:49:46 - 05-Jun-25 |
| Buy* | 12 | €21.94 | SI Trade |
11:49:45 - 05-Jun-25 |
| Sell* | 2 | €21.92 | SI Trade |
11:02:53 - 05-Jun-25 |
| Buy* | 70 | €21.96 | SI Trade |
10:46:13 - 05-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
10:32:00 - 05-Jun-25 |
| Buy* | 168 | €21.96 | SI Trade |
10:30:31 - 05-Jun-25 |
| Sell* | 19 | €21.92 | SI Trade |
10:14:53 - 05-Jun-25 |
| Sell* | 8 | €21.92 | SI Trade |
10:14:47 - 05-Jun-25 |
| Sell* | 26 | €21.92 | SI Trade |
10:14:47 - 05-Jun-25 |
| Sell* | 13 | €21.92 | SI Trade |
10:14:16 - 05-Jun-25 |
| Sell* | 31 | €21.92 | SI Trade |
10:13:11 - 05-Jun-25 |
| Sell* | 26 | €21.92 | SI Trade |
10:13:10 - 05-Jun-25 |
| Sell* | 14 | €21.92 | SI Trade |
10:12:46 - 05-Jun-25 |
| Buy* | 2,378 | €21.98 | SI Trade |
09:55:49 - 05-Jun-25 |
| Buy* | 348 | €21.98 | SI Trade |
09:55:05 - 05-Jun-25 |
| Buy* | 46 | €22.00 | SI Trade |
09:48:04 - 05-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:14:31 - 05-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:05:44 - 05-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 194 | €21.86 | Negotiated Trade OTC Trade |
18:28:43 - 04-Jun-25 |
| Unknown* | 415 | €21.92 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 1,722 | €21.92263 | SI Trade Negotiated Trade |
16:47:01 - 04-Jun-25 |
| Buy* | 20 | €21.86 | SI Trade |
16:25:33 - 04-Jun-25 |
| Buy* | 81 | €21.88 | SI Trade |
16:03:28 - 04-Jun-25 |
| Buy* | 10 | €21.88 | SI Trade |
15:36:51 - 04-Jun-25 |
| Buy* | 20 | €21.88 | SI Trade |
15:31:03 - 04-Jun-25 |
| Buy* | 25 | €21.88 | SI Trade |
15:31:03 - 04-Jun-25 |
| Buy* | 5 | €21.88 | SI Trade |
15:31:01 - 04-Jun-25 |
| Buy* | 25 | €21.88 | SI Trade |
15:31:01 - 04-Jun-25 |
| Buy* | 25 | €21.86 | SI Trade |
15:31:01 - 04-Jun-25 |
| Buy* | 25 | €21.86 | SI Trade |
15:30:59 - 04-Jun-25 |
| Buy* | 4 | €21.86 | SI Trade |
15:30:59 - 04-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
15:19:41 - 04-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
15:13:51 - 04-Jun-25 |
| Buy* | 142 | €21.84 | SI Trade |
15:13:04 - 04-Jun-25 |
| Buy* | 174 | €21.82 | SI Trade |
15:10:20 - 04-Jun-25 |
| Buy* | 343 | €21.78 | SI Trade |
15:05:32 - 04-Jun-25 |
| Buy* | 10 | €21.84 | SI Trade |
15:00:32 - 04-Jun-25 |
| Buy* | 129 | €21.82 | SI Trade |
14:37:12 - 04-Jun-25 |
| Buy* | 129 | €21.82 | SI Trade |
14:37:12 - 04-Jun-25 |
| Buy* | 73 | €21.82 | SI Trade |
12:22:12 - 04-Jun-25 |
| Buy* | 14 | €21.82 | SI Trade |
12:06:29 - 04-Jun-25 |
| Unknown* | 20 | €21.76 | OTC Trade |
11:36:46 - 04-Jun-25 |
| Buy* | 144 | €21.80 | SI Trade |
11:06:35 - 04-Jun-25 |
| Buy* | 176 | €21.82 | SI Trade |
11:03:55 - 04-Jun-25 |
| Buy* | 101 | €21.76 | SI Trade |
10:57:29 - 04-Jun-25 |
| Buy* | 124 | €21.80 | SI Trade |
10:52:45 - 04-Jun-25 |
| Buy* | 130 | €21.79 | SI Trade |
10:51:06 - 04-Jun-25 |
| Buy* | 1,078 | €21.76 | SI Trade |
10:50:11 - 04-Jun-25 |
| Buy* | 191 | €21.78 | SI Trade |
10:48:38 - 04-Jun-25 |
| Buy* | 95 | €21.78 | SI Trade |
10:32:17 - 04-Jun-25 |
| Buy* | 106 | €21.78 | SI Trade |
10:32:17 - 04-Jun-25 |
| Buy* | 131 | €21.80 | SI Trade |
10:26:02 - 04-Jun-25 |
| Buy* | 131 | €21.78 | SI Trade |
10:09:42 - 04-Jun-25 |
| Buy* | 122 | €21.78 | SI Trade |
10:09:41 - 04-Jun-25 |
| Buy* | 186 | €21.78 | SI Trade |
10:05:40 - 04-Jun-25 |
| Buy* | 144 | €21.88 | SI Trade |
09:25:38 - 04-Jun-25 |
| Buy* | 1,036 | €21.85 | SI Trade |
09:20:55 - 04-Jun-25 |
| Unknown* | 0 | €21.84 | SI Trade |
09:07:45 - 04-Jun-25 |
| Buy* | 305 | €21.72 | SI Trade |
08:45:00 - 04-Jun-25 |
| Buy* | 216 | €21.76 | SI Trade |
08:12:33 - 04-Jun-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:06:02 - 04-Jun-25 |
| Unknown* | 0 | €21.82 | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 0 | €21.82 | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 321 | €21.52 | Negotiated Trade OTC Trade |
18:28:34 - 03-Jun-25 |
| Unknown* | 360,806 | €21.70 | OTC Trade |
16:46:55 - 03-Jun-25 |
| Buy* | 53,170 | €21.58582 | SI Trade Negotiated Trade |
16:38:00 - 03-Jun-25 |
| Buy* | 6 | €21.61 | SI Trade |
16:29:50 - 03-Jun-25 |
| Buy* | 6 | €21.61 | SI Trade |
16:29:50 - 03-Jun-25 |
| Buy* | 26 | €21.64 | SI Trade |
16:20:19 - 03-Jun-25 |
| Buy* | 1 | €21.64 | SI Trade |
16:20:03 - 03-Jun-25 |
| Unknown* | 1 | €21.41214 | Currency Conversion Negotiated Trade |
15:55:10 - 03-Jun-25 |
| Unknown* | 0 | €21.52 | SI Trade |
15:37:00 - 03-Jun-25 |
| Buy* | 912 | €21.59 | SI Trade |
15:14:58 - 03-Jun-25 |
| Buy* | 1 | €21.58 | SI Trade |
15:14:46 - 03-Jun-25 |
| Unknown* | 2 | €21.64224 | Currency Conversion Negotiated Trade |
15:12:02 - 03-Jun-25 |
| Buy* | 45 | €21.66 | SI Trade |
15:04:05 - 03-Jun-25 |
| Buy* | 54 | €21.64 | SI Trade |
15:02:47 - 03-Jun-25 |
| Buy* | 26 | €21.62 | SI Trade |
14:57:12 - 03-Jun-25 |
| Buy* | 26 | €21.60 | SI Trade |
14:33:48 - 03-Jun-25 |
| Buy* | 243 | €21.58 | SI Trade |
14:28:56 - 03-Jun-25 |
| Buy* | 45 | €21.58 | SI Trade |
14:28:56 - 03-Jun-25 |
| Buy* | 34 | €21.60 | SI Trade |
13:54:52 - 03-Jun-25 |
| Buy* | 114 | €21.60 | SI Trade |
13:35:32 - 03-Jun-25 |
| Buy* | 70 | €21.60 | SI Trade |
13:33:35 - 03-Jun-25 |
| Buy* | 21 | €21.58 | SI Trade |
13:32:22 - 03-Jun-25 |
| Buy* | 1,096 | €21.60 | SI Trade |
13:25:18 - 03-Jun-25 |
| Buy* | 15 | €21.56 | SI Trade |
13:17:43 - 03-Jun-25 |
| Buy* | 49 | €21.52 | SI Trade |
12:59:50 - 03-Jun-25 |
| Buy* | 906 | €21.54 | SI Trade |
12:55:00 - 03-Jun-25 |
| Buy* | 131 | €21.56 | SI Trade |
12:40:41 - 03-Jun-25 |
| Buy* | 93 | €21.50 | SI Trade |
12:33:13 - 03-Jun-25 |
| Buy* | 131 | €21.50 | SI Trade |
12:32:53 - 03-Jun-25 |
| Buy* | 125 | €21.52 | SI Trade |
12:29:29 - 03-Jun-25 |
| Unknown* | 0 | €21.48 | SI Trade |
12:23:07 - 03-Jun-25 |
| Buy* | 178 | €21.50 | SI Trade |
12:20:34 - 03-Jun-25 |
| Buy* | 178 | €21.50 | SI Trade |
12:20:34 - 03-Jun-25 |
| Buy* | 6 | €21.54 | SI Trade |
11:46:51 - 03-Jun-25 |
| Buy* | 8 | €21.54 | SI Trade |
11:46:51 - 03-Jun-25 |
| Buy* | 1,500 | €21.54 | SI Trade |
11:45:56 - 03-Jun-25 |
| Buy* | 98 | €21.54 | SI Trade |
11:41:00 - 03-Jun-25 |
| Buy* | 63 | €21.50 | SI Trade |
11:11:52 - 03-Jun-25 |
| Buy* | 5 | €21.46 | SI Trade |
10:59:51 - 03-Jun-25 |
| Buy* | 5 | €21.46 | SI Trade |
10:59:51 - 03-Jun-25 |
| Buy* | 4 | €21.48 | SI Trade |
10:58:54 - 03-Jun-25 |
| Buy* | 5 | €21.48 | SI Trade |
10:57:21 - 03-Jun-25 |
| Buy* | 4 | €21.48 | SI Trade |
10:56:29 - 03-Jun-25 |
| Buy* | 111 | €21.47 | SI Trade |
10:56:00 - 03-Jun-25 |
| Buy* | 98 | €21.48 | SI Trade |
10:24:26 - 03-Jun-25 |
| Buy* | 117 | €21.48 | SI Trade |
10:23:29 - 03-Jun-25 |
| Buy* | 96 | €21.48 | SI Trade |
10:21:43 - 03-Jun-25 |
| Buy* | 154 | €21.48 | SI Trade |
10:21:41 - 03-Jun-25 |
| Sell* | 28 | €21.44 | SI Trade |
09:34:46 - 03-Jun-25 |
| Sell* | 136 | €21.36 | SI Trade |
09:28:00 - 03-Jun-25 |
| Buy* | 150 | €21.48 | SI Trade |
09:10:43 - 03-Jun-25 |
| Buy* | 945 | €21.48 | SI Trade |
09:07:05 - 03-Jun-25 |
| Sell* | 2 | €21.54 | SI Trade |
08:48:37 - 03-Jun-25 |
| Sell* | 1,050 | €21.58 | SI Trade |
08:34:35 - 03-Jun-25 |
| Sell* | 1,014 | €21.58 | SI Trade |
08:31:49 - 03-Jun-25 |
| Sell* | 10 | €21.60 | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | €21.82 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | €21.82 | SI Trade |
08:04:16 - 03-Jun-25 |
| Unknown* | 1,488 | €21.53742 | SI Trade Negotiated Trade |
16:47:01 - 02-Jun-25 |
| Sell* | 45,565 | €21.58013 | SI Trade Suspected SELL Trade |
16:36:46 - 02-Jun-25 |
| Sell* | 20 | €21.58 | SI Trade |
16:27:35 - 02-Jun-25 |
| Sell* | 965 | €21.62 | SI Trade |
16:03:47 - 02-Jun-25 |
| Sell* | 130 | €21.57 | SI Trade |
15:44:52 - 02-Jun-25 |
| Sell* | 114 | €21.56 | SI Trade |
15:26:03 - 02-Jun-25 |
| Sell* | 129 | €21.54 | SI Trade |
15:21:11 - 02-Jun-25 |
| Sell* | 156 | €21.52 | SI Trade |
15:19:47 - 02-Jun-25 |
| Sell* | 138 | €21.50 | SI Trade |
15:03:37 - 02-Jun-25 |
| Buy* | 106 | €21.67 | SI Trade |
14:19:00 - 02-Jun-25 |
| Buy* | 114 | €21.68 | SI Trade |
14:08:04 - 02-Jun-25 |
| Unknown* | 20 | €21.60 | OTC Trade |
13:23:14 - 02-Jun-25 |
| Unknown* | 145 | €21.66 | SI Trade |
12:43:41 - 02-Jun-25 |
| Sell* | 79 | €21.58 | SI Trade |
12:10:30 - 02-Jun-25 |
| Sell* | 937 | €21.58 | SI Trade |
12:10:30 - 02-Jun-25 |
| Sell* | 854 | €21.58 | SI Trade |
10:46:06 - 02-Jun-25 |
| Unknown* | 0 | €21.56 | SI Trade |
10:44:28 - 02-Jun-25 |
| Sell* | 143 | €21.60 | SI Trade |
10:23:44 - 02-Jun-25 |
| Unknown* | 10 | €21.66 | SI Trade |
09:31:00 - 02-Jun-25 |
| Sell* | 1,090 | €21.56 | SI Trade |
09:18:58 - 02-Jun-25 |
| Sell* | 43 | €21.61 | SI Trade |
08:58:03 - 02-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 5,037 | €21.60 | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Unknown* | 5,037 | €21.60086 | SI Trade |
16:42:39 - 30-May-25 |
| Buy* | 1,875 | €21.60 | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 14 | €21.60 | SI Trade |
16:29:12 - 30-May-25 |
| Unknown* | 69 | €21.60 | SI Trade |
16:26:37 - 30-May-25 |
| Buy* | 208 | €21.66 | SI Trade |
15:57:55 - 30-May-25 |
| Buy* | 1 | €21.68 | SI Trade |
15:43:40 - 30-May-25 |