| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | €23.55 | SI Trade |
13:40:22 - 22-Sep-25 |
| Sell* | 19 | €23.55 | SI Trade |
13:37:18 - 22-Sep-25 |
| Sell* | 100 | €23.58 | SI Trade |
13:36:48 - 22-Sep-25 |
| Sell* | 121 | €23.61 | SI Trade |
13:07:30 - 22-Sep-25 |
| Unknown* | 0 | €23.62 | SI Trade |
12:43:03 - 22-Sep-25 |
| Sell* | 2 | €23.58 | SI Trade |
12:23:45 - 22-Sep-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
12:11:12 - 22-Sep-25 |
| Buy* | 3 | €23.74 | SI Trade |
10:00:56 - 22-Sep-25 |
| Buy* | 18 | €23.74 | SI Trade |
10:00:35 - 22-Sep-25 |
| Buy* | 361 | €23.71 | SI Trade |
09:59:49 - 22-Sep-25 |
| Buy* | 502 | €23.71 | SI Trade |
09:59:25 - 22-Sep-25 |
| Unknown* | 288 | €23.70 | OTC Trade |
09:52:57 - 22-Sep-25 |
| Buy* | 12 | €23.70 | SI Trade |
09:52:57 - 22-Sep-25 |
| Buy* | 8 | €23.78 | SI Trade |
09:09:14 - 22-Sep-25 |
| Sell* | 390 | €23.58 | SI Trade |
08:27:11 - 22-Sep-25 |
| Sell* | 1,175 | €23.62 | SI Trade |
08:11:05 - 22-Sep-25 |
| Unknown* | 1 | €23.74 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 3 | €23.14 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 423 | €23.69716 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Unknown* | 1,110 | €23.70 | SI Trade |
16:43:31 - 19-Sep-25 |
| Sell* | 70 | €23.72 | SI Trade |
16:26:14 - 19-Sep-25 |
| Unknown* | 23 | €23.56888 | Currency Conversion Negotiated Trade |
15:39:25 - 19-Sep-25 |
| Sell* | 30 | €23.64 | SI Trade |
15:02:03 - 19-Sep-25 |
| Sell* | 100 | €23.74 | SI Trade |
14:27:31 - 19-Sep-25 |
| Sell* | 7,569 | €23.74 | SI Trade |
14:15:31 - 19-Sep-25 |
| Buy* | 24 | €23.78 | SI Trade |
14:04:09 - 19-Sep-25 |
| Buy* | 5 | €23.78 | SI Trade |
14:00:10 - 19-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
12:33:36 - 19-Sep-25 |
| Buy* | 10 | €23.76 | SI Trade |
12:31:19 - 19-Sep-25 |
| Sell* | 1,500 | €23.68 | SI Trade |
11:20:12 - 19-Sep-25 |
| Sell* | 20 | €23.72 | SI Trade |
10:58:01 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:48:40 - 19-Sep-25 |
| Unknown* | 133 | €24.08 | OTC Trade |
09:44:26 - 19-Sep-25 |
| Buy* | 82 | €24.18 | SI Trade |
09:07:10 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:25:17 - 19-Sep-25 |
| Unknown* | 543 | €24.1829 | SI Trade Negotiated Trade |
16:47:05 - 18-Sep-25 |
| Sell* | 741 | €24.18 | SI Trade |
16:35:26 - 18-Sep-25 |
| Buy* | 3 | €24.18 | SI Trade |
16:29:44 - 18-Sep-25 |
| Sell* | 102 | €24.15 | SI Trade |
16:15:30 - 18-Sep-25 |
| Sell* | 36 | €24.06 | SI Trade |
16:00:11 - 18-Sep-25 |
| Sell* | 141 | €24.06 | SI Trade |
15:55:29 - 18-Sep-25 |
| Sell* | 71 | €24.10 | SI Trade |
15:37:55 - 18-Sep-25 |
| Sell* | 132 | €24.11 | SI Trade |
15:34:17 - 18-Sep-25 |
| Unknown* | 0 | €24.06 | SI Trade |
15:19:47 - 18-Sep-25 |
| Unknown* | 0 | €23.98 | SI Trade |
14:55:35 - 18-Sep-25 |
| Sell* | 60 | €24.02 | SI Trade |
14:24:51 - 18-Sep-25 |
| Sell* | 1 | €24.02 | SI Trade |
14:17:51 - 18-Sep-25 |
| Sell* | 175 | €24.20 | SI Trade |
13:46:17 - 18-Sep-25 |
| Unknown* | 6 | €24.18 | OTC Trade |
13:37:07 - 18-Sep-25 |
| Sell* | 17 | €24.24 | SI Trade |
13:33:03 - 18-Sep-25 |
| Sell* | 257 | €24.24 | SI Trade |
13:33:03 - 18-Sep-25 |
| Unknown* | 220 | €24.26 | OTC Trade |
13:32:07 - 18-Sep-25 |
| Sell* | 42 | €24.38 | SI Trade |
11:35:25 - 18-Sep-25 |
| Sell* | 5 | €24.32 | SI Trade |
10:59:26 - 18-Sep-25 |
| Unknown* | 0 | €24.44 | SI Trade |
10:27:16 - 18-Sep-25 |
| Unknown* | 3 | €24.88 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Buy* | 887 | €24.38 | SI Trade |
16:35:07 - 17-Sep-25 |
| Unknown* | 255 | €24.38 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 35 | €24.38 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 2 | €24.34 | SI Trade |
16:28:47 - 17-Sep-25 |
| Buy* | 45 | €24.37 | SI Trade |
16:23:06 - 17-Sep-25 |
| Unknown* | 1 | €24.59678 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Sell* | 63 | €24.52 | SI Trade |
15:34:06 - 17-Sep-25 |
| Unknown* | 1 | €24.39666 | Currency Conversion Negotiated Trade |
15:13:14 - 17-Sep-25 |
| Unknown* | 0 | €24.58 | SI Trade |
14:45:56 - 17-Sep-25 |
| Unknown* | 1 | €24.52 | OTC Trade |
14:12:38 - 17-Sep-25 |
| Sell* | 430 | €24.50 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 430 | €24.50 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 12 | €24.50 | SI Trade |
13:59:12 - 17-Sep-25 |
| Unknown* | 0 | €24.58 | SI Trade |
13:48:17 - 17-Sep-25 |
| Unknown* | 80 | €24.46 | OTC Trade |
09:47:38 - 17-Sep-25 |
| Sell* | 20 | €24.46 | SI Trade |
09:47:38 - 17-Sep-25 |
| Sell* | 15 | €24.50 | SI Trade |
09:42:46 - 17-Sep-25 |
| Sell* | 51 | €24.54 | SI Trade |
09:36:51 - 17-Sep-25 |
| Sell* | 52 | €24.58 | SI Trade |
09:16:56 - 17-Sep-25 |
| Unknown* | 5,722 | €24.7523 | SI Trade Negotiated Trade |
16:47:04 - 16-Sep-25 |
| Buy* | 782 | €24.66 | SI Trade |
16:35:19 - 16-Sep-25 |
| Buy* | 35 | €24.66 | SI Trade |
16:35:19 - 16-Sep-25 |
| Sell* | 114 | €24.82 | SI Trade |
15:54:54 - 16-Sep-25 |
| Unknown* | 1 | €25.02224 | Currency Conversion Negotiated Trade |
15:13:01 - 16-Sep-25 |
| Unknown* | 1,155 | €24.90 | OTC Trade |
14:26:27 - 16-Sep-25 |
| Unknown* | 1,101 | €24.88 | OTC Trade |
14:26:26 - 16-Sep-25 |
| Unknown* | 0 | €24.84 | SI Trade |
11:04:08 - 16-Sep-25 |
| Sell* | 9 | €24.84 | SI Trade |
10:37:55 - 16-Sep-25 |
| Sell* | 125 | €24.86 | SI Trade |
10:15:14 - 16-Sep-25 |
| Sell* | 349 | €24.84 | SI Trade |
10:10:15 - 16-Sep-25 |
| Sell* | 50 | €24.90 | SI Trade |
09:30:17 - 16-Sep-25 |
| Sell* | 50 | €24.90 | SI Trade |
09:30:17 - 16-Sep-25 |
| Sell* | 50 | €24.90 | SI Trade |
09:30:10 - 16-Sep-25 |
| Sell* | 50 | €24.90 | SI Trade |
09:30:10 - 16-Sep-25 |
| Sell* | 398 | €24.90 | SI Trade |
09:06:29 - 16-Sep-25 |
| Sell* | 24 | €24.88 | SI Trade |
09:05:00 - 16-Sep-25 |
| Sell* | 89 | €24.84 | SI Trade |
08:52:41 - 16-Sep-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:31:25 - 16-Sep-25 |
| Unknown* | 3,065 | €24.9949 | SI Trade Negotiated Trade |
16:47:06 - 15-Sep-25 |
| Sell* | 1 | €25.00 | SI Trade |
16:24:18 - 15-Sep-25 |
| Unknown* | 11 | €24.98 | OTC Trade |
15:05:16 - 15-Sep-25 |
| Sell* | 8 | €25.02 | SI Trade |
14:43:14 - 15-Sep-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
13:31:11 - 15-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:31:11 - 15-Sep-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
13:31:10 - 15-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:31:10 - 15-Sep-25 |
| Unknown* | 0 | €25.18 | SI Trade |
12:08:05 - 15-Sep-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
11:17:53 - 15-Sep-25 |
| Unknown* | 3 | €25.16 | OTC Trade |
11:17:35 - 15-Sep-25 |
| Buy* | 517 | €25.16 | SI Trade |
11:09:12 - 15-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
10:11:51 - 15-Sep-25 |
| Unknown* | 0 | €25.22 | SI Trade |
09:20:25 - 15-Sep-25 |
| Unknown* | 0 | €25.18 | SI Trade |
09:10:16 - 15-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:29:57 - 15-Sep-25 |
| Unknown* | 0 | €25.06 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 150 | €25.04 | OTC Trade |
16:27:35 - 12-Sep-25 |
| Buy* | 2 | €25.06 | SI Trade |
16:27:19 - 12-Sep-25 |
| Buy* | 7,500 | €25.20 | SI Trade |
14:19:58 - 12-Sep-25 |
| Unknown* | 0 | €25.18 | SI Trade |
13:50:15 - 12-Sep-25 |
| Buy* | 5 | €25.20 | SI Trade |
13:17:31 - 12-Sep-25 |
| Unknown* | 190 | €25.14 | OTC Trade |
13:15:16 - 12-Sep-25 |
| Buy* | 10 | €25.14 | SI Trade |
13:15:16 - 12-Sep-25 |
| Unknown* | 3 | €25.16 | OTC Trade |
13:09:11 - 12-Sep-25 |
| Unknown* | 3 | €25.12 | OTC Trade |
13:08:58 - 12-Sep-25 |
| Buy* | 4 | €25.16 | SI Trade |
12:10:00 - 12-Sep-25 |
| Buy* | 36 | €25.14 | SI Trade |
11:31:42 - 12-Sep-25 |
| Sell* | 739 | €24.94 | SI Trade |
10:19:49 - 12-Sep-25 |
| Sell* | 739 | €24.94 | SI Trade |
10:19:49 - 12-Sep-25 |
| Sell* | 410 | €24.95 | SI Trade |
10:19:49 - 12-Sep-25 |
| Unknown* | 3 | €24.92 | OTC Trade |
09:33:12 - 12-Sep-25 |
| Sell* | 77 | €24.86 | SI Trade |
09:25:28 - 12-Sep-25 |
| Unknown* | 1 | €24.98 | OTC Trade |
08:27:00 - 12-Sep-25 |
| Unknown* | 0 | €25.02 | SI Trade |
08:22:09 - 12-Sep-25 |
| Buy* | 354 | €25.08 | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 318 | €25.04 | SI Trade |
08:00:12 - 12-Sep-25 |
| Buy* | 594 | €25.04 | SI Trade |
08:00:12 - 12-Sep-25 |
| Buy* | 2 | €25.00 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 523 | €24.93701 | SI Trade Negotiated Trade |
16:47:05 - 11-Sep-25 |
| Unknown* | 4,378 | €24.8208 | SI Trade Negotiated Trade |
16:47:03 - 11-Sep-25 |
| Buy* | 15,451 | €24.8674 | Suspected BUY Trade |
16:37:19 - 11-Sep-25 |
| Buy* | 3 | €24.96 | SI Trade |
16:28:59 - 11-Sep-25 |
| Buy* | 1,061 | €24.92 | SI Trade |
16:07:38 - 11-Sep-25 |
| Unknown* | 13 | €25.017 | Currency Conversion Negotiated Trade |
15:35:49 - 11-Sep-25 |
| Buy* | 446 | €24.94 | SI Trade |
15:27:45 - 11-Sep-25 |
| Buy* | 720 | €24.96 | SI Trade |
15:18:05 - 11-Sep-25 |
| Unknown* | 0 | €24.94 | SI Trade |
15:17:45 - 11-Sep-25 |
| Buy* | 1 | €24.96 | SI Trade |
15:15:44 - 11-Sep-25 |
| Buy* | 56 | €24.98 | SI Trade |
15:00:41 - 11-Sep-25 |
| Unknown* | 3 | €25.00 | OTC Trade |
15:00:15 - 11-Sep-25 |
| Buy* | 200 | €25.00 | SI Trade |
15:00:13 - 11-Sep-25 |
| Sell* | 256 | €24.80 | SI Trade |
14:20:35 - 11-Sep-25 |
| Sell* | 321 | €24.76 | SI Trade |
14:12:18 - 11-Sep-25 |
| Sell* | 490 | €24.78 | SI Trade |
14:02:25 - 11-Sep-25 |
| Sell* | 743 | €24.74 | SI Trade |
13:58:34 - 11-Sep-25 |
| Sell* | 62 | €24.75 | SI Trade |
13:24:05 - 11-Sep-25 |
| Sell* | 586 | €24.74 | SI Trade |
13:19:25 - 11-Sep-25 |
| Sell* | 578 | €24.74 | SI Trade |
12:25:29 - 11-Sep-25 |
| Sell* | 3,955 | €24.78 | SI Trade |
12:05:25 - 11-Sep-25 |
| Sell* | 508 | €24.68 | SI Trade |
11:09:08 - 11-Sep-25 |
| Sell* | 334 | €24.66 | SI Trade |
10:54:59 - 11-Sep-25 |
| Sell* | 341 | €24.68 | SI Trade |
10:49:29 - 11-Sep-25 |
| Sell* | 51 | €24.62 | SI Trade |
10:08:42 - 11-Sep-25 |
| Sell* | 30 | €24.70 | SI Trade |
08:37:38 - 11-Sep-25 |
| Buy* | 1 | €24.83 | SI Trade |
08:00:34 - 11-Sep-25 |
| Unknown* | 2,489 | €24.71907 | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-25 |
| Buy* | 333 | €24.72 | SI Trade |
16:35:29 - 10-Sep-25 |
| Buy* | 283 | €24.72 | SI Trade |
16:35:29 - 10-Sep-25 |
| Buy* | 572 | €24.72 | SI Trade |
16:35:29 - 10-Sep-25 |
| Buy* | 125 | €24.74 | SI Trade |
16:29:24 - 10-Sep-25 |
| Buy* | 40 | €24.74 | SI Trade |
16:25:43 - 10-Sep-25 |
| Buy* | 73 | €24.74 | SI Trade |
16:24:52 - 10-Sep-25 |
| Buy* | 135 | €24.77 | SI Trade |
16:22:36 - 10-Sep-25 |
| Buy* | 103 | €24.76 | SI Trade |
16:21:43 - 10-Sep-25 |
| Unknown* | 1 | €24.64129 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Sep-25 |
| Buy* | 40 | €24.74 | SI Trade |
15:29:03 - 10-Sep-25 |
| Unknown* | 314 | €24.74 | OTC Trade |
15:29:03 - 10-Sep-25 |
| Buy* | 40 | €24.78 | SI Trade |
15:16:53 - 10-Sep-25 |
| Unknown* | 210 | €24.78 | OTC Trade |
15:16:53 - 10-Sep-25 |
| Buy* | 102 | €24.79 | SI Trade |
15:16:53 - 10-Sep-25 |
| Unknown* | 135 | €24.78 | OTC Trade |
15:16:11 - 10-Sep-25 |
| Unknown* | 1 | €24.91907 | Currency Conversion Negotiated Trade |
15:12:05 - 10-Sep-25 |
| Unknown* | 44 | €24.7503 | Currency Conversion Negotiated Trade |
15:07:55 - 10-Sep-25 |
| Buy* | 141 | €24.78 | SI Trade |
14:58:41 - 10-Sep-25 |
| Buy* | 104 | €24.78 | SI Trade |
14:56:54 - 10-Sep-25 |
| Unknown* | 20 | €24.76 | OTC Trade |
14:52:23 - 10-Sep-25 |
| Unknown* | 25 | €24.74 | OTC Trade |
14:45:35 - 10-Sep-25 |
| Buy* | 5 | €24.68 | SI Trade |
13:19:23 - 10-Sep-25 |
| Buy* | 119 | €24.66 | SI Trade |
13:17:07 - 10-Sep-25 |
| Buy* | 1 | €24.66 | SI Trade |
13:04:02 - 10-Sep-25 |
| Unknown* | 0 | €24.72 | SI Trade |
12:44:05 - 10-Sep-25 |
| Unknown* | 0 | €24.72 | SI Trade |
12:17:55 - 10-Sep-25 |
| Buy* | 102 | €24.66 | SI Trade |
11:16:40 - 10-Sep-25 |
| Sell* | 526 | €24.54 | SI Trade |
10:10:03 - 10-Sep-25 |
| Sell* | 3 | €24.54 | SI Trade |
09:46:07 - 10-Sep-25 |
| Sell* | 9 | €24.54 | SI Trade |
09:46:05 - 10-Sep-25 |
| Unknown* | 1,929 | €24.48294 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-25 |
| Buy* | 344 | €24.48 | SI Trade |
16:35:09 - 09-Sep-25 |
| Buy* | 875 | €24.48 | SI Trade |
16:35:09 - 09-Sep-25 |
| Sell* | 126 | €24.54 | SI Trade |
16:29:50 - 09-Sep-25 |
| Sell* | 6 | €24.50 | SI Trade |
16:29:36 - 09-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:05:19 - 09-Sep-25 |