| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €20.14 | SI Trade Negotiated Trade |
17:10:58 - 02-Apr-26 |
| Unknown* | 3,511 | €20.13278 | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Sell* | 6,160 | €20.24052 | SI Trade Suspected SELL Trade |
16:40:07 - 02-Apr-26 |
| Sell* | 159 | €20.26 | SI Trade |
16:29:19 - 02-Apr-26 |
| Unknown* | 159 | €20.26 | OTC Trade |
16:29:19 - 02-Apr-26 |
| Sell* | 2,341 | €20.2598 | SI Trade |
16:24:48 - 02-Apr-26 |
| Buy* | 6,210 | €20.2985 | SI Trade |
16:20:51 - 02-Apr-26 |
| Sell* | 1,181 | €20.24 | SI Trade |
16:18:20 - 02-Apr-26 |
| Sell* | 1,181 | €20.24 | SI Trade |
16:18:20 - 02-Apr-26 |
| Buy* | 21 | €20.28 | SI Trade |
16:09:33 - 02-Apr-26 |
| Unknown* | 1 | €20.34 | OTC Trade |
15:43:28 - 02-Apr-26 |
| Buy* | 1 | €20.34 | SI Trade |
15:43:28 - 02-Apr-26 |
| Buy* | 15,346 | €20.12 | SI Trade |
15:32:53 - 02-Apr-26 |
| Buy* | 46 | €20.12 | SI Trade |
15:29:07 - 02-Apr-26 |
| Buy* | 46 | €20.12 | SI Trade |
15:29:07 - 02-Apr-26 |
| Buy* | 125 | €20.10 | SI Trade |
15:25:30 - 02-Apr-26 |
| Buy* | 42 | €20.10 | SI Trade |
15:23:40 - 02-Apr-26 |
| Buy* | 6,232 | €20.1522 | SI Trade |
15:21:13 - 02-Apr-26 |
| Buy* | 139 | €20.16 | SI Trade |
15:09:18 - 02-Apr-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:01:27 - 02-Apr-26 |
| Buy* | 37 | €20.20 | SI Trade |
14:58:10 - 02-Apr-26 |
| Buy* | 4,000 | €20.1321 | SI Trade |
14:46:53 - 02-Apr-26 |
| Buy* | 50 | €20.14 | SI Trade |
14:43:50 - 02-Apr-26 |
| Buy* | 34 | €20.10 | SI Trade |
14:15:35 - 02-Apr-26 |
| Buy* | 1 | €20.10 | SI Trade |
14:13:17 - 02-Apr-26 |
| Buy* | 9 | €20.10 | SI Trade |
14:13:14 - 02-Apr-26 |
| Buy* | 28 | €20.09 | SI Trade |
14:12:31 - 02-Apr-26 |
| Unknown* | 1 | €20.12 | OTC Trade |
14:03:09 - 02-Apr-26 |
| Buy* | 6,273 | €20.0122 | SI Trade |
13:42:10 - 02-Apr-26 |
| Sell* | 227 | €20.00 | SI Trade |
13:36:36 - 02-Apr-26 |
| Buy* | 2 | €20.02 | SI Trade |
13:07:37 - 02-Apr-26 |
| Buy* | 2 | €20.02 | SI Trade |
13:07:37 - 02-Apr-26 |
| Buy* | 2 | €20.02 | SI Trade |
13:07:37 - 02-Apr-26 |
| Buy* | 2 | €20.02 | SI Trade |
13:07:37 - 02-Apr-26 |
| Buy* | 2 | €20.02 | SI Trade |
13:07:37 - 02-Apr-26 |
| Buy* | 2 | €20.02 | SI Trade |
13:07:37 - 02-Apr-26 |
| Buy* | 21 | €20.03 | SI Trade |
13:04:19 - 02-Apr-26 |
| Buy* | 13 | €20.03 | SI Trade |
13:04:19 - 02-Apr-26 |
| Buy* | 19 | €20.08 | SI Trade |
12:59:26 - 02-Apr-26 |
| Unknown* | 48 | €20.12 | OTC Trade |
12:45:46 - 02-Apr-26 |
| Buy* | 2,204 | €20.1588 | SI Trade |
12:01:41 - 02-Apr-26 |
| Unknown* | 45 | €20.18 | OTC Trade |
10:53:42 - 02-Apr-26 |
| Buy* | 45 | €20.18 | SI Trade |
10:53:42 - 02-Apr-26 |
| Buy* | 6,171 | €20.1385 | SI Trade |
10:17:31 - 02-Apr-26 |
| Buy* | 22 | €20.16 | SI Trade |
10:11:19 - 02-Apr-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:47:29 - 02-Apr-26 |
| Buy* | 51 | €20.12 | SI Trade |
09:47:18 - 02-Apr-26 |
| Buy* | 47 | €20.14 | SI Trade |
09:40:42 - 02-Apr-26 |
| Unknown* | 0 | €20.16 | SI Trade |
09:28:50 - 02-Apr-26 |
| Buy* | 27 | €20.14 | SI Trade |
09:28:28 - 02-Apr-26 |
| Buy* | 3 | €20.14 | SI Trade |
09:18:39 - 02-Apr-26 |
| Buy* | 249 | €20.06 | SI Trade |
08:50:56 - 02-Apr-26 |
| Buy* | 4,710 | €20.079 | SI Trade |
08:38:56 - 02-Apr-26 |
| Buy* | 20 | €20.16 | SI Trade |
08:30:09 - 02-Apr-26 |
| Unknown* | 4 | €20.06 | OTC Trade |
08:27:02 - 02-Apr-26 |
| Unknown* | 4,062 | €20.53547 | SI Trade Negotiated Trade |
16:47:08 - 01-Apr-26 |
| Buy* | 10,685 | €20.43685 | SI Trade Negotiated Trade |
16:37:27 - 01-Apr-26 |
| Buy* | 10,000 | €20.42 | SI Trade |
16:36:34 - 01-Apr-26 |
| Buy* | 9,662 | €20.4498 | SI Trade |
15:37:24 - 01-Apr-26 |
| Buy* | 5 | €20.48 | SI Trade |
15:34:47 - 01-Apr-26 |
| Buy* | 21 | €20.42 | SI Trade |
15:27:00 - 01-Apr-26 |
| Sell* | 30 | €20.48 | SI Trade |
15:18:20 - 01-Apr-26 |
| Sell* | 53 | €20.48 | SI Trade |
15:17:50 - 01-Apr-26 |
| Unknown* | 0 | €20.54 | SI Trade |
15:15:25 - 01-Apr-26 |
| Unknown* | 1 | €20.36564 | Currency Conversion Negotiated Trade |
15:12:25 - 01-Apr-26 |
| Unknown* | 1 | €20.59476 | Currency Conversion Negotiated Trade |
15:12:24 - 01-Apr-26 |
| Sell* | 26 | €20.50 | SI Trade |
15:06:43 - 01-Apr-26 |
| Sell* | 1,552 | €20.54 | SI Trade |
14:56:30 - 01-Apr-26 |
| Sell* | 24 | €20.56 | SI Trade |
14:54:12 - 01-Apr-26 |
| Sell* | 100 | €20.60 | SI Trade |
14:42:03 - 01-Apr-26 |
| Sell* | 2 | €20.64 | SI Trade |
14:10:55 - 01-Apr-26 |
| Sell* | 2 | €20.64 | SI Trade |
14:10:54 - 01-Apr-26 |
| Unknown* | 0 | €20.66 | SI Trade |
12:51:55 - 01-Apr-26 |
| Buy* | 3,458 | €20.50 | SI Trade |
11:29:21 - 01-Apr-26 |
| Buy* | 127 | €20.52 | SI Trade |
11:08:21 - 01-Apr-26 |
| Buy* | 163 | €20.52 | SI Trade |
11:08:21 - 01-Apr-26 |
| Buy* | 3,553 | €20.4785 | SI Trade |
10:36:47 - 01-Apr-26 |
| Sell* | 22 | €20.38 | SI Trade |
10:21:10 - 01-Apr-26 |
| Sell* | 50 | €20.38 | SI Trade |
10:20:37 - 01-Apr-26 |
| Buy* | 3,824 | €20.4522 | SI Trade |
10:12:34 - 01-Apr-26 |
| Buy* | 240 | €20.50 | SI Trade |
09:41:31 - 01-Apr-26 |
| Buy* | 206 | €20.48 | SI Trade |
09:39:55 - 01-Apr-26 |
| Buy* | 3,396 | €20.47225 | SI Trade |
09:28:28 - 01-Apr-26 |
| Sell* | 2 | €20.37 | SI Trade |
09:16:49 - 01-Apr-26 |
| Sell* | 2 | €20.37 | SI Trade |
09:16:49 - 01-Apr-26 |
| Sell* | 2 | €20.37 | SI Trade |
09:16:49 - 01-Apr-26 |
| Sell* | 700 | €20.36 | SI Trade |
09:15:26 - 01-Apr-26 |
| Sell* | 258 | €20.38 | SI Trade |
09:07:32 - 01-Apr-26 |
| Sell* | 170 | €20.37 | SI Trade |
09:06:30 - 01-Apr-26 |
| Buy* | 20 | €20.40 | SI Trade |
09:06:20 - 01-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:01:32 - 01-Apr-26 |
| Sell* | 10 | €20.60 | SI Trade |
08:31:39 - 01-Apr-26 |
| Sell* | 1,000 | €20.60 | SI Trade |
08:10:44 - 01-Apr-26 |
| Sell* | 5,591 | €20.6855 | SI Trade |
08:08:57 - 01-Apr-26 |
| Unknown* | 121 | €20.40 | OTC Trade |
08:04:28 - 01-Apr-26 |
| Unknown* | 63 | €19.77 | SI Trade Negotiated Trade |
16:50:21 - 31-Mar-26 |
| Unknown* | 682 | €19.95346 | SI Trade Negotiated Trade |
16:47:11 - 31-Mar-26 |
| Sell* | 241 | €19.94 | SI Trade |
16:28:41 - 31-Mar-26 |
| Sell* | 240 | €19.92 | SI Trade |
15:54:26 - 31-Mar-26 |
| Unknown* | 0 | €20.02 | SI Trade |
15:17:50 - 31-Mar-26 |
| Unknown* | 2 | €20.11252 | Currency Conversion Negotiated Trade |
15:11:40 - 31-Mar-26 |
| Sell* | 283 | €19.955 | SI Trade |
15:10:51 - 31-Mar-26 |
| Sell* | 240 | €19.955 | SI Trade |
15:10:51 - 31-Mar-26 |
| Unknown* | 5,000 | €19.77 | SI Trade |
14:48:52 - 31-Mar-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
14:48:52 - 31-Mar-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
14:48:52 - 31-Mar-26 |
| Sell* | 236 | €19.98 | SI Trade |
14:37:37 - 31-Mar-26 |
| Sell* | 729 | €19.98 | SI Trade |
14:37:37 - 31-Mar-26 |
| Sell* | 25 | €19.97 | SI Trade |
14:35:18 - 31-Mar-26 |
| Unknown* | 25 | €20.00 | SI Trade |
14:16:33 - 31-Mar-26 |
| Sell* | 1 | €19.99 | SI Trade |
13:38:21 - 31-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
13:36:58 - 31-Mar-26 |
| Unknown* | 2 | €20.00 | SI Trade |
13:36:55 - 31-Mar-26 |
| Unknown* | 8 | €20.00 | SI Trade |
13:36:55 - 31-Mar-26 |
| Sell* | 25 | €19.97 | SI Trade |
13:22:15 - 31-Mar-26 |
| Sell* | 40 | €19.99 | SI Trade |
13:10:59 - 31-Mar-26 |
| Sell* | 3 | €19.98 | SI Trade |
13:05:33 - 31-Mar-26 |
| Sell* | 305 | €19.99 | SI Trade |
13:05:12 - 31-Mar-26 |
| Sell* | 366 | €19.98 | SI Trade |
12:47:18 - 31-Mar-26 |
| Sell* | 62 | €19.99 | SI Trade |
12:22:46 - 31-Mar-26 |
| Sell* | 1 | €19.99 | SI Trade |
12:11:32 - 31-Mar-26 |
| Sell* | 3 | €19.90 | SI Trade |
12:03:57 - 31-Mar-26 |
| Sell* | 144 | €19.88 | SI Trade |
11:39:59 - 31-Mar-26 |
| Sell* | 25 | €19.93 | SI Trade |
11:30:44 - 31-Mar-26 |
| Sell* | 103 | €19.95 | SI Trade |
11:29:25 - 31-Mar-26 |
| Sell* | 160 | €19.95 | SI Trade |
11:28:15 - 31-Mar-26 |
| Unknown* | 160 | €19.95 | OTC Trade |
11:28:15 - 31-Mar-26 |
| Sell* | 154 | €19.93 | SI Trade |
11:25:23 - 31-Mar-26 |
| Unknown* | 541 | €20.00 | SI Trade |
11:12:43 - 31-Mar-26 |
| Unknown* | 170 | €20.02 | OTC Trade |
10:50:53 - 31-Mar-26 |
| Buy* | 170 | €20.02 | SI Trade |
10:50:53 - 31-Mar-26 |
| Buy* | 170 | €20.02 | SI Trade |
10:48:39 - 31-Mar-26 |
| Unknown* | 170 | €20.02 | OTC Trade |
10:48:39 - 31-Mar-26 |
| Buy* | 173 | €20.02 | SI Trade |
10:46:36 - 31-Mar-26 |
| Unknown* | 173 | €20.02 | OTC Trade |
10:46:36 - 31-Mar-26 |
| Unknown* | 177 | €20.02 | OTC Trade |
10:46:10 - 31-Mar-26 |
| Sell* | 1 | €19.99 | SI Trade |
09:52:14 - 31-Mar-26 |
| Sell* | 1 | €19.99 | SI Trade |
09:49:59 - 31-Mar-26 |
| Sell* | 5 | €19.99 | SI Trade |
09:49:04 - 31-Mar-26 |
| Sell* | 20 | €19.98 | SI Trade |
09:45:24 - 31-Mar-26 |
| Unknown* | 4,870 | €19.97 | OTC Trade |
09:42:11 - 31-Mar-26 |
| Unknown* | 3,300 | €19.975 | OTC Trade |
09:42:07 - 31-Mar-26 |
| Unknown* | 1 | €20.00 | SI Trade |
09:38:47 - 31-Mar-26 |
| Unknown* | 4 | €20.00 | SI Trade |
09:38:11 - 31-Mar-26 |
| Sell* | 1 | €19.99 | SI Trade |
09:26:14 - 31-Mar-26 |
| Sell* | 1 | €19.99 | SI Trade |
09:26:14 - 31-Mar-26 |
| Buy* | 53 | €20.02 | SI Trade |
09:20:26 - 31-Mar-26 |
| Sell* | 1 | €19.99 | SI Trade |
09:18:35 - 31-Mar-26 |
| Sell* | 3 | €19.99 | SI Trade |
09:17:28 - 31-Mar-26 |
| Unknown* | 6 | €19.93179 | Currency Conversion Negotiated Trade |
08:48:30 - 31-Mar-26 |
| Unknown* | 33 | €19.85 | OTC Trade |
08:42:19 - 31-Mar-26 |
| Buy* | 51 | €19.76 | SI Trade |
08:24:01 - 31-Mar-26 |
| Unknown* | 0 | €19.74 | SI Trade |
08:22:48 - 31-Mar-26 |
| Sell* | 110 | €19.72 | SI Trade |
08:22:48 - 31-Mar-26 |
| Sell* | 10 | €19.84 | SI Trade |
08:19:33 - 31-Mar-26 |
| Sell* | 4 | €19.85 | SI Trade |
08:18:12 - 31-Mar-26 |
| Sell* | 50 | €19.92 | SI Trade |
08:13:11 - 31-Mar-26 |
| Sell* | 3 | €19.94 | SI Trade |
08:11:33 - 31-Mar-26 |
| Sell* | 19 | €19.94 | SI Trade |
08:11:33 - 31-Mar-26 |
| Unknown* | 1 | €20.02 | OTC Trade |
08:01:26 - 31-Mar-26 |
| Sell* | 1 | €20.02 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 2 | €20.00 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 45,681 | €20.04311 | SI Trade Negotiated Trade |
20:21:31 - 30-Mar-26 |
| Unknown* | 1,838 | €20.06062 | SI Trade Negotiated Trade |
16:47:08 - 30-Mar-26 |
| Unknown* | 3,760 | €20.0141 | SI Trade Negotiated Trade |
16:47:07 - 30-Mar-26 |
| Buy* | 45,681 | €20.04311 | SI Trade Negotiated Trade |
16:37:08 - 30-Mar-26 |
| Unknown* | -45,681 | €20.04311 | SI Trade Correction Negotiated Trade |
16:37:08 - 30-Mar-26 |
| Sell* | 886 | €20.02 | SI Trade |
15:31:51 - 30-Mar-26 |
| Sell* | 251 | €20.10 | SI Trade |
14:08:00 - 30-Mar-26 |
| Unknown* | 0 | €20.16 | SI Trade |
13:46:31 - 30-Mar-26 |
| Unknown* | 0 | €20.14 | SI Trade |
13:42:15 - 30-Mar-26 |
| Sell* | 25 | €20.14 | SI Trade |
13:36:49 - 30-Mar-26 |
| Sell* | 25 | €19.90 | SI Trade |
11:25:59 - 30-Mar-26 |
| Buy* | 39,010 | €19.9888 | SI Trade |
11:17:20 - 30-Mar-26 |
| Buy* | 5,330 | €19.995 | SI Trade |
11:09:07 - 30-Mar-26 |
| Buy* | 5,559 | €19.98 | SI Trade |
11:01:57 - 30-Mar-26 |
| Buy* | 5,660 | €19.9877 | SI Trade |
11:00:21 - 30-Mar-26 |
| Buy* | 2 | €19.92 | SI Trade |
08:33:15 - 30-Mar-26 |
| Buy* | 763 | €19.98 | SI Trade |
08:16:40 - 30-Mar-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:08:50 - 30-Mar-26 |
| Unknown* | 300 | €19.99933 | Currency Conversion Negotiated Trade |
08:07:05 - 30-Mar-26 |
| Unknown* | 59 | €20.0424 | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Unknown* | 6,204 | €19.95354 | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Unknown* | 28,393 | €20.03376 | SI Trade Negotiated Trade |
16:41:41 - 27-Mar-26 |
| Sell* | 33,500 | €20.00 | SI Trade |
16:30:55 - 27-Mar-26 |
| Sell* | 416 | €20.00 | SI Trade |
16:28:20 - 27-Mar-26 |
| Sell* | 416 | €20.00 | SI Trade |
16:28:20 - 27-Mar-26 |
| Sell* | 100 | €20.00 | SI Trade |
16:22:08 - 27-Mar-26 |
| Sell* | 100 | €20.00 | SI Trade |
16:22:08 - 27-Mar-26 |
| Sell* | 512 | €20.02 | SI Trade |
16:14:10 - 27-Mar-26 |
| Sell* | 512 | €20.02 | SI Trade |
16:14:10 - 27-Mar-26 |
| Unknown* | 118 | €20.10 | SI Trade |
15:47:22 - 27-Mar-26 |
| Unknown* | 1,455 | €20.10 | SI Trade |
15:47:22 - 27-Mar-26 |
| Buy* | 5,000 | €20.12 | SI Trade |
15:45:59 - 27-Mar-26 |
| Sell* | 33 | €20.06 | SI Trade |
15:44:59 - 27-Mar-26 |
| Sell* | 30 | €20.06 | SI Trade |
15:40:19 - 27-Mar-26 |
| Buy* | 31 | €20.08 | SI Trade |
15:35:55 - 27-Mar-26 |
| Buy* | 32 | €20.02 | SI Trade |
15:31:51 - 27-Mar-26 |