| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 662 | €25.16302 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Unknown* | 529 | €25.07438 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Sell* | 54 | €25.06 | SI Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | €25.08 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | SI Trade |
16:10:45 - 06-Feb-26 |
| Sell* | 1 | €25.00 | SI Trade |
16:00:20 - 06-Feb-26 |
| Sell* | 108 | €25.02 | SI Trade |
15:58:55 - 06-Feb-26 |
| Sell* | 1 | €25.08 | SI Trade |
15:57:20 - 06-Feb-26 |
| Sell* | 3 | €25.08 | SI Trade |
15:57:18 - 06-Feb-26 |
| Sell* | 35 | €25.08 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 0 | €25.18 | SI Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 0 | €25.18 | SI Trade |
15:41:25 - 06-Feb-26 |
| Buy* | 5 | €25.18 | SI Trade |
15:41:25 - 06-Feb-26 |
| Sell* | 145 | €25.06 | SI Trade |
14:59:33 - 06-Feb-26 |
| Unknown* | 39,588 | €24.72 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 39,588 | €24.72 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Sell* | 4 | €25.10 | SI Trade |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | €25.12 | SI Trade |
14:33:02 - 06-Feb-26 |
| Sell* | 40 | €25.10 | SI Trade |
14:32:39 - 06-Feb-26 |
| Sell* | 12 | €25.10 | SI Trade |
14:32:15 - 06-Feb-26 |
| Sell* | 12 | €25.08 | SI Trade |
14:29:56 - 06-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
14:11:29 - 06-Feb-26 |
| Unknown* | 0 | €25.02 | SI Trade |
13:49:52 - 06-Feb-26 |
| Unknown* | 10 | €25.02 | OTC Trade |
12:52:51 - 06-Feb-26 |
| Unknown* | 0 | €25.08 | SI Trade |
12:33:27 - 06-Feb-26 |
| Unknown* | 69 | €24.89101 | Currency Conversion Negotiated Trade |
09:53:01 - 06-Feb-26 |
| Unknown* | 0 | €24.94 | SI Trade |
09:14:28 - 06-Feb-26 |
| Buy* | 17 | €24.82 | SI Trade |
08:23:06 - 06-Feb-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:15:01 - 06-Feb-26 |
| Unknown* | 22 | €24.74 | OTC Trade |
08:06:40 - 06-Feb-26 |
| Unknown* | 10 | €24.26 | OTC Trade |
08:00:27 - 06-Feb-26 |
| Unknown* | 3,465 | €24.86 | SI Trade Negotiated Trade |
17:00:47 - 05-Feb-26 |
| Buy* | 10 | €24.86 | SI Trade |
16:28:27 - 05-Feb-26 |
| Buy* | 13 | €24.80 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 31 | €24.82 | SI Trade |
16:11:49 - 05-Feb-26 |
| Unknown* | 1 | €24.78696 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Sell* | 41 | €24.66 | SI Trade |
15:34:49 - 05-Feb-26 |
| Unknown* | 0 | €24.66 | SI Trade |
15:30:52 - 05-Feb-26 |
| Sell* | 200 | €24.62 | SI Trade |
15:14:46 - 05-Feb-26 |
| Unknown* | 2 | €24.946 | Currency Conversion Negotiated Trade |
15:11:13 - 05-Feb-26 |
| Unknown* | 0 | €24.66 | SI Trade |
14:09:09 - 05-Feb-26 |
| Unknown* | 0 | €24.66 | SI Trade |
14:01:26 - 05-Feb-26 |
| Buy* | 2 | €24.74 | SI Trade |
13:47:43 - 05-Feb-26 |
| Buy* | 4 | €24.74 | SI Trade |
13:47:41 - 05-Feb-26 |
| Buy* | 1 | €24.74 | SI Trade |
13:47:41 - 05-Feb-26 |
| Unknown* | 0 | €24.76 | SI Trade |
13:38:39 - 05-Feb-26 |
| Unknown* | 0 | €24.86 | SI Trade |
13:02:16 - 05-Feb-26 |
| Unknown* | 0 | €24.84 | SI Trade |
12:56:10 - 05-Feb-26 |
| Unknown* | 0 | €24.84 | SI Trade |
12:33:09 - 05-Feb-26 |
| Sell* | 43 | €24.88 | SI Trade |
12:20:15 - 05-Feb-26 |
| Sell* | 43 | €24.88 | SI Trade |
12:20:15 - 05-Feb-26 |
| Sell* | 235 | €24.81 | SI Trade |
11:33:22 - 05-Feb-26 |
| Unknown* | 0 | €24.84 | SI Trade |
11:30:36 - 05-Feb-26 |
| Sell* | 30 | €24.78 | SI Trade |
10:10:14 - 05-Feb-26 |
| Unknown* | 30 | €24.78 | OTC Trade |
10:10:14 - 05-Feb-26 |
| Sell* | 2 | €24.86 | SI Trade |
09:55:16 - 05-Feb-26 |
| Unknown* | 0 | €24.82 | SI Trade |
09:55:16 - 05-Feb-26 |
| Sell* | 4 | €24.86 | SI Trade |
09:54:22 - 05-Feb-26 |
| Sell* | 1 | €24.86 | SI Trade |
09:54:22 - 05-Feb-26 |
| Unknown* | 1 | €24.82 | OTC Trade |
09:52:29 - 05-Feb-26 |
| Sell* | 1 | €24.82 | SI Trade |
09:52:29 - 05-Feb-26 |
| Unknown* | 0 | €24.82 | SI Trade |
09:52:28 - 05-Feb-26 |
| Sell* | 1 | €24.92 | SI Trade |
09:14:45 - 05-Feb-26 |
| Unknown* | 10 | €24.90 | OTC Trade |
09:14:06 - 05-Feb-26 |
| Unknown* | 0 | €24.92 | SI Trade |
09:11:53 - 05-Feb-26 |
| Sell* | 171 | €24.92 | SI Trade |
09:05:12 - 05-Feb-26 |
| Unknown* | 80 | €24.94 | OTC Trade |
08:50:10 - 05-Feb-26 |
| Sell* | 20 | €24.94 | SI Trade |
08:50:10 - 05-Feb-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:44:01 - 05-Feb-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:29:48 - 05-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
08:16:38 - 05-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:08:39 - 05-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
16:29:55 - 04-Feb-26 |
| Sell* | 6 | €25.22 | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 0 | €25.22 | SI Trade |
16:26:09 - 04-Feb-26 |
| Sell* | 30 | €25.22 | SI Trade |
16:25:48 - 04-Feb-26 |
| Sell* | 1 | €25.22 | SI Trade |
16:24:34 - 04-Feb-26 |
| Sell* | 4 | €25.24 | SI Trade |
16:24:34 - 04-Feb-26 |
| Sell* | 4 | €25.24 | SI Trade |
16:24:34 - 04-Feb-26 |
| Sell* | 4 | €25.24 | SI Trade |
16:24:25 - 04-Feb-26 |
| Sell* | 2 | €25.24 | SI Trade |
16:24:24 - 04-Feb-26 |
| Unknown* | 2,107 | €25.11811 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -2,107 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 2,107 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | 1 | €25.18472 | Currency Conversion Negotiated Trade |
15:55:25 - 04-Feb-26 |
| Unknown* | 2 | €25.40247 | Currency Conversion Negotiated Trade |
15:11:10 - 04-Feb-26 |
| Sell* | 1 | €25.14 | SI Trade |
14:25:47 - 04-Feb-26 |
| Sell* | 4 | €25.14 | SI Trade |
14:25:09 - 04-Feb-26 |
| Sell* | 2 | €25.14 | SI Trade |
14:25:09 - 04-Feb-26 |
| Unknown* | 0 | €25.14 | SI Trade |
14:23:06 - 04-Feb-26 |
| Unknown* | 11 | €25.10 | OTC Trade |
14:05:36 - 04-Feb-26 |
| Sell* | 617 | €25.12 | SI Trade |
13:47:48 - 04-Feb-26 |
| Sell* | 44 | €25.14 | SI Trade |
13:47:37 - 04-Feb-26 |
| Unknown* | 0 | €25.14 | SI Trade |
13:46:15 - 04-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
12:58:02 - 04-Feb-26 |
| Sell* | 4 | €25.10 | SI Trade |
12:57:13 - 04-Feb-26 |
| Sell* | 3 | €25.10 | SI Trade |
12:57:13 - 04-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
12:56:28 - 04-Feb-26 |
| Unknown* | 1 | €25.20 | OTC Trade |
12:31:33 - 04-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
11:57:54 - 04-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
11:41:48 - 04-Feb-26 |
| Sell* | 123 | €25.08 | SI Trade |
11:16:06 - 04-Feb-26 |
| Sell* | 123 | €25.08 | SI Trade |
11:16:06 - 04-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
11:15:32 - 04-Feb-26 |
| Sell* | 2 | €25.08 | SI Trade |
11:14:53 - 04-Feb-26 |
| Sell* | 108 | €25.08 | SI Trade |
11:05:47 - 04-Feb-26 |
| Sell* | 108 | €25.08 | SI Trade |
11:05:47 - 04-Feb-26 |
| Unknown* | 0 | €25.14 | SI Trade |
10:50:50 - 04-Feb-26 |
| Sell* | 1,500 | €25.00 | SI Trade |
09:44:58 - 04-Feb-26 |
| Sell* | 23 | €25.00 | SI Trade |
09:35:12 - 04-Feb-26 |
| Sell* | 286 | €25.02 | SI Trade |
09:27:39 - 04-Feb-26 |
| Unknown* | 0 | €25.06 | SI Trade |
09:23:13 - 04-Feb-26 |
| Sell* | 213 | €25.10 | SI Trade |
08:59:10 - 04-Feb-26 |
| Sell* | 198 | €25.10 | SI Trade |
08:59:10 - 04-Feb-26 |
| Sell* | 50 | €25.12 | SI Trade |
08:55:12 - 04-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:50:43 - 04-Feb-26 |
| Sell* | 472 | €25.06 | SI Trade |
08:30:55 - 04-Feb-26 |
| Sell* | 281 | €25.06 | SI Trade |
08:24:36 - 04-Feb-26 |
| Sell* | 228 | €25.06 | SI Trade |
08:24:36 - 04-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
08:18:47 - 04-Feb-26 |
| Sell* | 544 | €25.08 | SI Trade |
08:14:46 - 04-Feb-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:11:05 - 04-Feb-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:09:20 - 04-Feb-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 125 | €25.2812 | SI Trade Negotiated Trade |
17:28:20 - 03-Feb-26 |
| Unknown* | 302 | €25.22 | SI Trade Negotiated Trade |
16:53:34 - 03-Feb-26 |
| Unknown* | 2,457 | €25.22303 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Unknown* | 405 | €25.219 | SI Trade Negotiated Trade |
16:47:06 - 03-Feb-26 |
| Sell* | 780 | €25.22 | SI Trade |
16:35:15 - 03-Feb-26 |
| Sell* | 3,670 | €25.22 | SI Trade |
16:35:15 - 03-Feb-26 |
| Sell* | 201 | €25.22 | SI Trade |
16:35:15 - 03-Feb-26 |
| Sell* | 302 | €25.22 | SI Trade |
16:35:15 - 03-Feb-26 |
| Buy* | 25 | €25.32 | SI Trade |
16:09:23 - 03-Feb-26 |
| Buy* | 1 | €25.34 | SI Trade |
16:06:17 - 03-Feb-26 |
| Buy* | 1 | €25.34 | SI Trade |
16:00:32 - 03-Feb-26 |
| Buy* | 27 | €25.34 | SI Trade |
15:55:58 - 03-Feb-26 |
| Buy* | 1 | €25.34 | SI Trade |
15:55:24 - 03-Feb-26 |
| Unknown* | 0 | €25.28 | SI Trade |
15:45:34 - 03-Feb-26 |
| Unknown* | 1 | €25.28 | OTC Trade |
15:45:24 - 03-Feb-26 |
| Buy* | 1 | €25.28 | SI Trade |
15:45:24 - 03-Feb-26 |
| Buy* | 1 | €25.28 | SI Trade |
15:45:24 - 03-Feb-26 |
| Buy* | 24 | €25.32 | SI Trade |
15:27:51 - 03-Feb-26 |
| Buy* | 27 | €25.22 | SI Trade |
15:18:46 - 03-Feb-26 |
| Unknown* | 5 | €25.2736 | Currency Conversion Negotiated Trade |
15:11:57 - 03-Feb-26 |
| Buy* | 24 | €25.12 | SI Trade |
14:43:41 - 03-Feb-26 |
| Buy* | 26 | €25.14 | SI Trade |
14:42:41 - 03-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:30:47 - 03-Feb-26 |
| Buy* | 139 | €25.14 | SI Trade |
14:12:48 - 03-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:11:21 - 03-Feb-26 |
| Buy* | 111 | €25.12 | SI Trade |
14:11:15 - 03-Feb-26 |
| Buy* | 100 | €25.12 | SI Trade |
14:07:28 - 03-Feb-26 |
| Buy* | 185 | €25.14 | SI Trade |
14:04:10 - 03-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
13:49:23 - 03-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
13:48:36 - 03-Feb-26 |
| Sell* | 29 | €25.06 | SI Trade |
13:43:50 - 03-Feb-26 |
| Unknown* | 114 | €25.10 | SI Trade |
13:39:26 - 03-Feb-26 |
| Unknown* | 133 | €25.10 | SI Trade |
13:33:33 - 03-Feb-26 |
| Buy* | 167 | €25.16 | SI Trade |
13:30:11 - 03-Feb-26 |
| Buy* | 30 | €25.16 | SI Trade |
13:29:08 - 03-Feb-26 |
| Buy* | 10 | €25.12 | SI Trade |
13:29:07 - 03-Feb-26 |
| Sell* | 137 | €25.08 | SI Trade |
13:23:55 - 03-Feb-26 |
| Sell* | 66 | €25.04 | SI Trade |
13:22:58 - 03-Feb-26 |
| Sell* | 50 | €25.04 | SI Trade |
13:22:58 - 03-Feb-26 |
| Sell* | 109 | €25.02 | SI Trade |
13:10:43 - 03-Feb-26 |
| Unknown* | 0 | €24.98 | SI Trade |
13:10:15 - 03-Feb-26 |
| Sell* | 46 | €25.02 | SI Trade |
13:08:41 - 03-Feb-26 |
| Sell* | 33 | €25.00 | SI Trade |
13:08:41 - 03-Feb-26 |
| Sell* | 98 | €25.00 | SI Trade |
12:57:33 - 03-Feb-26 |
| Sell* | 113 | €25.00 | SI Trade |
12:51:20 - 03-Feb-26 |
| Sell* | 121 | €24.96 | SI Trade |
12:45:56 - 03-Feb-26 |
| Sell* | 28 | €25.02 | SI Trade |
12:36:55 - 03-Feb-26 |
| Sell* | 103 | €25.00 | SI Trade |
12:29:32 - 03-Feb-26 |
| Sell* | 138 | €25.00 | SI Trade |
12:28:54 - 03-Feb-26 |
| Unknown* | 0 | €25.00 | SI Trade |
12:26:16 - 03-Feb-26 |
| Sell* | 118 | €24.96 | SI Trade |
12:21:10 - 03-Feb-26 |
| Unknown* | 0 | €24.94 | SI Trade |
12:08:09 - 03-Feb-26 |
| Sell* | 27 | €24.88 | SI Trade |
11:56:29 - 03-Feb-26 |
| Sell* | 30 | €24.86 | SI Trade |
11:55:57 - 03-Feb-26 |
| Sell* | 31 | €24.86 | SI Trade |
11:28:03 - 03-Feb-26 |
| Sell* | 24 | €24.88 | SI Trade |
11:17:51 - 03-Feb-26 |
| Sell* | 25 | €24.86 | SI Trade |
11:02:48 - 03-Feb-26 |
| Sell* | 5 | €24.84 | SI Trade |
11:02:08 - 03-Feb-26 |
| Sell* | 113 | €24.88 | SI Trade |
10:57:03 - 03-Feb-26 |
| Sell* | 115 | €24.88 | SI Trade |
10:52:44 - 03-Feb-26 |
| Sell* | 137 | €24.88 | SI Trade |
10:45:38 - 03-Feb-26 |
| Sell* | 179 | €24.88 | SI Trade |
10:41:09 - 03-Feb-26 |
| Sell* | 27 | €24.86 | SI Trade |
10:39:14 - 03-Feb-26 |
| Sell* | 2 | €24.86 | SI Trade |
10:37:34 - 03-Feb-26 |
| Sell* | 122 | €24.88 | SI Trade |
10:34:19 - 03-Feb-26 |
| Sell* | 213 | €24.90 | SI Trade |
10:29:22 - 03-Feb-26 |
| Sell* | 213 | €24.90 | SI Trade |
10:29:22 - 03-Feb-26 |
| Sell* | 28 | €24.92 | SI Trade |
10:22:27 - 03-Feb-26 |
| Unknown* | 0 | €24.96 | SI Trade |
10:19:33 - 03-Feb-26 |
| Sell* | 112 | €24.96 | SI Trade |
10:18:38 - 03-Feb-26 |
| Sell* | 112 | €24.96 | SI Trade |
10:18:38 - 03-Feb-26 |