| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €19.17 | Negotiated Trade OTC Trade |
18:28:56 - 04-Apr-25 |
| Unknown* | 177 | €19.39 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 1 | €19.21846 | Currency Conversion Negotiated Trade |
15:14:35 - 04-Apr-25 |
| Unknown* | 3 | €19.43962 | Currency Conversion Negotiated Trade |
15:14:35 - 04-Apr-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:05:20 - 04-Apr-25 |
| Sell* | 177 | €19.40 | SI Trade |
13:33:10 - 04-Apr-25 |
| Buy* | 169 | €18.89 | SI Trade |
11:56:09 - 04-Apr-25 |
| Buy* | 153 | €18.895 | SI Trade |
11:56:09 - 04-Apr-25 |
| Sell* | 3 | €19.00 | SI Trade |
11:45:01 - 04-Apr-25 |
| Sell* | 249 | €19.08 | SI Trade |
11:25:51 - 04-Apr-25 |
| Sell* | 223 | €19.08 | SI Trade |
11:25:51 - 04-Apr-25 |
| Unknown* | 1 | €19.67 | OTC Trade |
09:35:15 - 04-Apr-25 |
| Sell* | 1 | €19.69 | SI Trade |
09:34:45 - 04-Apr-25 |
| Unknown* | 6 | €19.75 | OTC Trade |
09:18:23 - 04-Apr-25 |
| Sell* | 36 | €19.81 | SI Trade |
09:03:03 - 04-Apr-25 |
| Sell* | 24 | €19.98 | SI Trade |
08:33:46 - 04-Apr-25 |
| Unknown* | 328 | €20.04 | SI Trade |
08:28:46 - 04-Apr-25 |
| Sell* | 202 | €20.06 | SI Trade |
08:15:07 - 04-Apr-25 |
| Sell* | 272 | €20.06 | SI Trade |
08:12:25 - 04-Apr-25 |
| Buy* | 243 | €20.14 | SI Trade |
08:08:45 - 04-Apr-25 |
| Sell* | 169 | €20.00 | SI Trade |
08:08:19 - 04-Apr-25 |
| Sell* | 141 | €20.00 | SI Trade |
08:04:54 - 04-Apr-25 |
| Sell* | 147 | €19.97 | SI Trade |
08:02:56 - 04-Apr-25 |
| Unknown* | 44 | €20.14 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 234 | €20.06 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 2 | €20.00 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 2,535 | €20.54 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Sell* | 1 | €20.74 | SI Trade |
15:18:18 - 03-Apr-25 |
| Sell* | 21 | €20.76 | SI Trade |
15:03:51 - 03-Apr-25 |
| Sell* | 15 | €20.74 | SI Trade |
15:02:46 - 03-Apr-25 |
| Sell* | 15 | €20.74 | SI Trade |
15:02:18 - 03-Apr-25 |
| Unknown* | 0 | €20.76 | SI Trade |
14:48:59 - 03-Apr-25 |
| Sell* | 360 | €20.80 | SI Trade |
14:37:48 - 03-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:31:18 - 03-Apr-25 |
| Sell* | 1 | €21.01 | SI Trade |
11:29:44 - 03-Apr-25 |
| Sell* | 1 | €21.14 | SI Trade |
10:09:17 - 03-Apr-25 |
| Sell* | 242 | €21.16 | SI Trade |
09:21:29 - 03-Apr-25 |
| Sell* | 266 | €21.18 | SI Trade |
09:20:32 - 03-Apr-25 |
| Sell* | 311 | €21.14 | SI Trade |
09:13:24 - 03-Apr-25 |
| Unknown* | 21 | €21.16 | OTC Trade |
09:12:48 - 03-Apr-25 |
| Sell* | 285 | €21.14 | SI Trade |
09:09:34 - 03-Apr-25 |
| Sell* | 285 | €21.16 | SI Trade |
09:05:05 - 03-Apr-25 |
| Sell* | 281 | €21.16 | SI Trade |
09:05:01 - 03-Apr-25 |
| Sell* | 314 | €21.20 | SI Trade |
08:48:06 - 03-Apr-25 |
| Sell* | 272 | €21.20 | SI Trade |
08:44:02 - 03-Apr-25 |
| Sell* | 279 | €21.20 | SI Trade |
08:42:58 - 03-Apr-25 |
| Sell* | 82 | €21.20 | SI Trade |
08:41:09 - 03-Apr-25 |
| Buy* | 20 | €21.28 | SI Trade |
08:29:40 - 03-Apr-25 |
| Buy* | 268 | €21.02 | SI Trade |
08:12:57 - 03-Apr-25 |
| Buy* | 229 | €20.94 | SI Trade |
08:09:17 - 03-Apr-25 |
| Sell* | 198 | €20.82 | SI Trade |
08:05:03 - 03-Apr-25 |
| Sell* | 206 | €20.88 | SI Trade |
08:03:32 - 03-Apr-25 |
| Sell* | 205 | €20.88 | SI Trade |
08:02:25 - 03-Apr-25 |
| Sell* | 201 | €20.84 | SI Trade |
08:01:29 - 03-Apr-25 |
| Sell* | 64 | €21.00 | SI Trade |
08:00:56 - 03-Apr-25 |
| Sell* | 9 | €21.00 | SI Trade |
08:00:56 - 03-Apr-25 |
| Unknown* | 342 | €21.00 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 270 | €21.00 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 835 | €21.49742 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Buy* | 1 | €21.49 | SI Trade |
16:29:51 - 02-Apr-25 |
| Buy* | 1,106 | €21.50 | SI Trade |
16:29:16 - 02-Apr-25 |
| Buy* | 7 | €21.48 | SI Trade |
16:26:43 - 02-Apr-25 |
| Buy* | 3 | €21.48 | SI Trade |
16:26:42 - 02-Apr-25 |
| Unknown* | 76,638 | €21.66 | OTC Trade |
16:01:41 - 02-Apr-25 |
| Buy* | 388 | €21.42 | SI Trade |
15:33:57 - 02-Apr-25 |
| Buy* | 1,882 | €21.40 | SI Trade |
15:31:05 - 02-Apr-25 |
| Sell* | 301 | €21.36 | SI Trade |
15:25:45 - 02-Apr-25 |
| Sell* | 992 | €21.32 | SI Trade |
15:01:13 - 02-Apr-25 |
| Sell* | 20 | €21.22 | SI Trade |
13:14:33 - 02-Apr-25 |
| Sell* | 18 | €21.42 | SI Trade |
10:00:05 - 02-Apr-25 |
| Sell* | 312 | €21.54 | SI Trade |
09:17:24 - 02-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:57:10 - 02-Apr-25 |
| Unknown* | 0 | €21.52 | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 2 | €21.80 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 836 | €21.60 | OTC Trade |
16:35:30 - 01-Apr-25 |
| Unknown* | 4,517 | €21.60 | OTC Trade |
16:35:30 - 01-Apr-25 |
| Unknown* | 357 | €21.58 | OTC Trade |
16:28:29 - 01-Apr-25 |
| Unknown* | 260 | €21.62 | OTC Trade |
16:21:01 - 01-Apr-25 |
| Unknown* | 272 | €21.66 | OTC Trade |
16:17:09 - 01-Apr-25 |
| Unknown* | 541 | €21.68 | OTC Trade |
16:16:47 - 01-Apr-25 |
| Buy* | 61 | €21.72 | SI Trade |
15:59:35 - 01-Apr-25 |
| Unknown* | 295 | €21.64 | OTC Trade |
15:47:13 - 01-Apr-25 |
| Unknown* | 1,362 | €21.64 | OTC Trade |
15:45:46 - 01-Apr-25 |
| Unknown* | 278 | €21.60 | OTC Trade |
15:33:30 - 01-Apr-25 |
| Unknown* | 324 | €21.62 | OTC Trade |
15:30:40 - 01-Apr-25 |
| Unknown* | 350 | €21.62 | OTC Trade |
15:27:28 - 01-Apr-25 |
| Unknown* | 264 | €21.56 | OTC Trade |
15:22:14 - 01-Apr-25 |
| Unknown* | 64 | €21.56 | OTC Trade |
15:22:14 - 01-Apr-25 |
| Buy* | 264 | €21.56 | SI Trade |
15:22:14 - 01-Apr-25 |
| Unknown* | 581 | €21.50 | OTC Trade |
15:22:02 - 01-Apr-25 |
| Buy* | 77 | €21.50 | SI Trade |
15:21:57 - 01-Apr-25 |
| Unknown* | 443 | €21.50 | OTC Trade |
15:21:51 - 01-Apr-25 |
| Unknown* | 485 | €21.48 | OTC Trade |
15:21:49 - 01-Apr-25 |
| Unknown* | 2,550 | €21.48 | OTC Trade |
15:21:49 - 01-Apr-25 |
| Unknown* | 0 | €21.58 | SI Trade |
09:53:18 - 01-Apr-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
09:32:13 - 01-Apr-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
09:32:13 - 01-Apr-25 |
| Unknown* | 4 | €21.56 | OTC Trade |
09:32:13 - 01-Apr-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
09:32:13 - 01-Apr-25 |
| Unknown* | 342 | €21.58 | OTC Trade |
08:17:24 - 01-Apr-25 |
| Unknown* | 270 | €21.58 | OTC Trade |
08:16:43 - 01-Apr-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:15:28 - 01-Apr-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:15:28 - 01-Apr-25 |
| Buy* | 70 | €21.70 | SI Trade |
16:29:52 - 31-Mar-25 |
| Buy* | 526 | €21.68 | SI Trade |
16:03:00 - 31-Mar-25 |
| Sell* | 588 | €21.80 | SI Trade |
15:38:26 - 31-Mar-25 |
| Sell* | 6 | €21.82 | SI Trade |
15:13:47 - 31-Mar-25 |
| Sell* | 1 | €21.90 | SI Trade |
10:03:55 - 31-Mar-25 |
| Unknown* | 0 | €21.92 | OTC Trade |
09:46:31 - 31-Mar-25 |
| Unknown* | 0 | €22.02 | OTC Trade |
09:07:02 - 31-Mar-25 |
| Sell* | 2 | €22.10 | SI Trade |
08:30:31 - 31-Mar-25 |
| Sell* | 2 | €22.26 | SI Trade |
08:06:00 - 31-Mar-25 |
| Unknown* | 1 | €22.50984 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Mar-25 |
| Unknown* | 1 | €22.75726 | Currency Conversion Negotiated Trade |
15:12:09 - 28-Mar-25 |
| Unknown* | 0 | €22.52 | OTC Trade |
15:05:26 - 28-Mar-25 |
| Unknown* | 8 | €22.66 | SI Trade |
14:21:59 - 28-Mar-25 |
| Sell* | 10 | €22.64 | SI Trade |
14:21:26 - 28-Mar-25 |
| Sell* | 10 | €22.64 | SI Trade |
14:21:25 - 28-Mar-25 |
| Sell* | 10 | €22.64 | SI Trade |
14:21:20 - 28-Mar-25 |
| Sell* | 6 | €22.64 | SI Trade |
14:21:18 - 28-Mar-25 |
| Sell* | 3 | €22.64 | SI Trade |
14:21:15 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:32 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:32 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:29 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:27 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:17 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:16 - 28-Mar-25 |
| Unknown* | 7 | €22.66 | SI Trade |
14:20:14 - 28-Mar-25 |
| Unknown* | 7 | €22.66 | SI Trade |
14:20:14 - 28-Mar-25 |
| Unknown* | 7 | €22.66 | SI Trade |
14:20:11 - 28-Mar-25 |
| Unknown* | 6 | €22.66 | SI Trade |
14:20:08 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:05 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:05 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:02 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:20:01 - 28-Mar-25 |
| Sell* | 7 | €22.64 | SI Trade |
14:19:53 - 28-Mar-25 |
| Sell* | 6 | €22.64 | SI Trade |
14:19:52 - 28-Mar-25 |
| Sell* | 3 | €22.64 | SI Trade |
14:19:24 - 28-Mar-25 |
| Sell* | 333 | €22.64 | SI Trade |
14:09:02 - 28-Mar-25 |
| Sell* | 11 | €22.76 | SI Trade |
13:26:30 - 28-Mar-25 |
| Sell* | 11 | €22.76 | SI Trade |
13:26:30 - 28-Mar-25 |
| Unknown* | 0 | €22.82 | SI Trade |
11:58:58 - 28-Mar-25 |
| Unknown* | 77 | €22.84 | OTC Trade |
11:10:28 - 28-Mar-25 |
| Sell* | 77 | €22.84 | SI Trade |
11:10:28 - 28-Mar-25 |
| Sell* | 45 | €22.76 | SI Trade |
10:12:11 - 28-Mar-25 |
| Sell* | 1 | €22.78 | SI Trade |
10:07:03 - 28-Mar-25 |
| Sell* | 45 | €22.90 | SI Trade |
08:45:44 - 28-Mar-25 |
| Buy* | 2 | €23.08 | SI Trade |
08:02:24 - 28-Mar-25 |
| Buy* | 6 | €23.08 | SI Trade |
08:02:23 - 28-Mar-25 |
| Buy* | 6 | €23.06 | SI Trade |
08:02:23 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:02:22 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:02:00 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:02:00 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:01:40 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:01:40 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:00:47 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:00:47 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:00:37 - 28-Mar-25 |
| Buy* | 7 | €23.06 | SI Trade |
08:00:37 - 28-Mar-25 |
| Buy* | 7 | €23.04 | SI Trade |
08:00:23 - 28-Mar-25 |
| Buy* | 7 | €23.04 | SI Trade |
08:00:23 - 28-Mar-25 |
| Buy* | 7 | €23.04 | SI Trade |
08:00:13 - 28-Mar-25 |
| Buy* | 7 | €23.08 | SI Trade |
08:00:13 - 28-Mar-25 |
| Sell* | 7 | €23.08 | SI Trade |
08:00:11 - 28-Mar-25 |
| Buy* | 7 | €23.08 | SI Trade |
08:00:11 - 28-Mar-25 |
| Sell* | 7 | €23.08 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 7 | €23.08 | SI Trade |
08:00:09 - 28-Mar-25 |
| Buy* | 7 | €23.08 | SI Trade |
08:00:08 - 28-Mar-25 |
| Sell* | 7 | €23.08 | SI Trade |
08:00:08 - 28-Mar-25 |
| Buy* | 8 | €23.08 | SI Trade |
08:00:07 - 28-Mar-25 |
| Sell* | 7 | €23.08 | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 48 | €23.02 | SI Trade |
16:29:27 - 27-Mar-25 |
| Buy* | 1 | €23.03 | SI Trade |
16:26:16 - 27-Mar-25 |
| Buy* | 1 | €23.03 | SI Trade |
16:26:16 - 27-Mar-25 |
| Buy* | 1 | €23.03 | SI Trade |
16:25:46 - 27-Mar-25 |
| Buy* | 1 | €23.03 | SI Trade |
16:25:46 - 27-Mar-25 |
| Buy* | 59 | €23.04 | SI Trade |
16:24:41 - 27-Mar-25 |
| Buy* | 434 | €23.05 | SI Trade |
16:22:27 - 27-Mar-25 |
| Buy* | 2 | €23.06 | SI Trade |
16:19:36 - 27-Mar-25 |
| Buy* | 2 | €23.06 | SI Trade |
16:19:36 - 27-Mar-25 |
| Buy* | 761 | €23.06 | SI Trade |
16:15:29 - 27-Mar-25 |
| Buy* | 256 | €23.10 | SI Trade |
15:51:49 - 27-Mar-25 |
| Buy* | 267 | €23.08 | SI Trade |
15:48:37 - 27-Mar-25 |
| Buy* | 248 | €23.08 | SI Trade |
15:44:00 - 27-Mar-25 |
| Sell* | 245 | €22.98 | SI Trade |
15:34:24 - 27-Mar-25 |
| Buy* | 3 | €23.04 | SI Trade |
15:20:02 - 27-Mar-25 |
| Sell* | 61 | €22.78 | SI Trade |
13:28:41 - 27-Mar-25 |
| Sell* | 452 | €22.77 | SI Trade |
13:20:19 - 27-Mar-25 |
| Sell* | 310 | €22.78 | SI Trade |
12:59:55 - 27-Mar-25 |
| Sell* | 23 | €22.78 | SI Trade |
12:58:55 - 27-Mar-25 |
| Sell* | 30 | €22.80 | SI Trade |
12:27:16 - 27-Mar-25 |
| Sell* | 404 | €22.80 | SI Trade |
12:14:10 - 27-Mar-25 |
| Unknown* | 10 | €22.80 | OTC Trade |
12:12:35 - 27-Mar-25 |
| Sell* | 113 | €22.82 | SI Trade |
12:00:44 - 27-Mar-25 |
| Sell* | 20 | €22.82 | SI Trade |
11:48:09 - 27-Mar-25 |
| Sell* | 163 | €22.79 | SI Trade |
11:30:30 - 27-Mar-25 |
| Sell* | 163 | €22.79 | SI Trade |
11:30:30 - 27-Mar-25 |
| Sell* | 30 | €22.90 | SI Trade |
11:17:30 - 27-Mar-25 |
| Sell* | 7 | €22.90 | SI Trade |
11:00:28 - 27-Mar-25 |