Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluidra Ord (0ILI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 €23.42 SI Trade
Negotiated Trade
 17:32:18 - 15-Dec-25
Sell* 190 €23.36 SI Trade
 16:29:46 - 15-Dec-25
Unknown* 190 €23.36 OTC Trade
 16:29:46 - 15-Dec-25
Sell* 196 €23.36 SI Trade
 16:29:29 - 15-Dec-25
Sell* 196 €23.36 SI Trade
 16:29:29 - 15-Dec-25
Unknown* 196 €23.36 OTC Trade
 16:29:29 - 15-Dec-25
Sell* 192 €23.36 SI Trade
 16:29:02 - 15-Dec-25
Unknown* 192 €23.36 OTC Trade
 16:29:02 - 15-Dec-25
Sell* 13 €23.38 SI Trade
 16:28:28 - 15-Dec-25
Sell* 195 €23.35 SI Trade
 16:25:19 - 15-Dec-25
Unknown* 195 €23.35 OTC Trade
 16:25:19 - 15-Dec-25
Unknown* 0 €23.36 SI Trade
 16:24:21 - 15-Dec-25
Sell* 27 €23.30 SI Trade
 16:15:46 - 15-Dec-25
Sell* 44 €23.30 SI Trade
 16:15:23 - 15-Dec-25
Sell* 212 €23.30 SI Trade
 16:11:41 - 15-Dec-25
Sell* 212 €23.30 SI Trade
 16:11:41 - 15-Dec-25
Sell* 8 €23.32 SI Trade
 16:09:31 - 15-Dec-25
Sell* 207 €23.30 SI Trade
 16:09:00 - 15-Dec-25
Sell* 207 €23.30 SI Trade
 16:09:00 - 15-Dec-25
Sell* 26 €23.34 SI Trade
 16:08:41 - 15-Dec-25
Sell* 31 €23.34 SI Trade
 16:06:20 - 15-Dec-25
Sell* 33 €23.32 SI Trade
 16:04:35 - 15-Dec-25
Sell* 35 €23.32 SI Trade
 16:00:31 - 15-Dec-25
Sell* 27 €23.30 SI Trade
 15:58:58 - 15-Dec-25
Sell* 192 €23.28 SI Trade
 15:58:58 - 15-Dec-25
Unknown* 192 €23.28 OTC Trade
 15:58:58 - 15-Dec-25
Sell* 14 €23.28 SI Trade
 15:58:31 - 15-Dec-25
Sell* 14 €23.28 SI Trade
 15:58:12 - 15-Dec-25
Sell* 192 €23.28 SI Trade
 15:58:07 - 15-Dec-25
Unknown* 192 €23.28 OTC Trade
 15:58:07 - 15-Dec-25
Sell* 50 €23.30 SI Trade
 15:57:18 - 15-Dec-25
Sell* 1 €23.28 SI Trade
 15:53:05 - 15-Dec-25
Sell* 176 €23.26 SI Trade
 15:52:57 - 15-Dec-25
Unknown* 176 €23.26 OTC Trade
 15:52:57 - 15-Dec-25
Sell* 185 €23.28 SI Trade
 15:50:30 - 15-Dec-25
Sell* 185 €23.28 SI Trade
 15:50:30 - 15-Dec-25
Sell* 8 €23.28 SI Trade
 15:40:50 - 15-Dec-25
Sell* 28 €23.28 SI Trade
 15:40:03 - 15-Dec-25
Sell* 28 €23.28 SI Trade
 15:39:17 - 15-Dec-25
Sell* 199 €23.28 SI Trade
 15:32:51 - 15-Dec-25
Sell* 199 €23.28 SI Trade
 15:32:51 - 15-Dec-25
Sell* 27 €23.30 SI Trade
 15:27:23 - 15-Dec-25
Sell* 18 €23.30 SI Trade
 15:22:06 - 15-Dec-25
Sell* 50 €23.30 SI Trade
 15:21:51 - 15-Dec-25
Sell* 23 €23.34 SI Trade
 15:21:41 - 15-Dec-25
Sell* 27 €23.34 SI Trade
 15:18:31 - 15-Dec-25
Sell* 33 €23.32 SI Trade
 15:16:49 - 15-Dec-25
Sell* 33 €23.32 SI Trade
 15:16:49 - 15-Dec-25
Sell* 27 €23.34 SI Trade
 15:13:35 - 15-Dec-25
Unknown* 1 €23.18531 Currency Conversion
Negotiated Trade
 15:11:27 - 15-Dec-25
Unknown* 1 €23.46157 Currency Conversion
Negotiated Trade
 15:11:27 - 15-Dec-25
Sell* 25 €23.34 SI Trade
 15:08:44 - 15-Dec-25
Sell* 192 €23.34 SI Trade
 15:08:15 - 15-Dec-25
Sell* 192 €23.34 SI Trade
 15:08:15 - 15-Dec-25
Sell* 32 €23.36 SI Trade
 15:06:05 - 15-Dec-25
Sell* 173 €23.34 SI Trade
 15:05:05 - 15-Dec-25
Sell* 173 €23.34 SI Trade
 15:05:05 - 15-Dec-25
Sell* 38 €23.36 SI Trade
 15:04:16 - 15-Dec-25
Sell* 8 €23.36 SI Trade
 15:03:52 - 15-Dec-25
Sell* 28 €23.38 SI Trade
 15:02:07 - 15-Dec-25
Sell* 29 €23.36 SI Trade
 15:01:04 - 15-Dec-25
Sell* 25 €23.38 SI Trade
 14:57:38 - 15-Dec-25
Sell* 28 €23.42 SI Trade
 14:55:36 - 15-Dec-25
Sell* 24 €23.40 SI Trade
 14:49:53 - 15-Dec-25
Sell* 27 €23.42 SI Trade
 14:43:30 - 15-Dec-25
Sell* 1 €23.40 SI Trade
 14:39:50 - 15-Dec-25
Sell* 8 €23.42 SI Trade
 14:33:25 - 15-Dec-25
Sell* 23 €23.42 SI Trade
 14:32:54 - 15-Dec-25
Sell* 21 €23.38 SI Trade
 14:24:22 - 15-Dec-25
Sell* 1,021 €23.38 SI Trade
 14:11:37 - 15-Dec-25
Sell* 24 €23.40 SI Trade
 14:07:25 - 15-Dec-25
Sell* 36 €23.38 SI Trade
 14:05:33 - 15-Dec-25
Sell* 22 €23.38 SI Trade
 14:05:30 - 15-Dec-25
Sell* 24 €23.40 SI Trade
 13:50:34 - 15-Dec-25
Sell* 25 €23.42 SI Trade
 13:46:12 - 15-Dec-25
Sell* 6 €23.42 SI Trade
 13:44:20 - 15-Dec-25
Sell* 6 €23.42 SI Trade
 13:44:20 - 15-Dec-25
Sell* 202 €23.40 SI Trade
 13:37:41 - 15-Dec-25
Sell* 202 €23.40 SI Trade
 13:37:41 - 15-Dec-25
Sell* 8 €23.44 SI Trade
 13:31:42 - 15-Dec-25
Sell* 23 €23.42 SI Trade
 13:31:28 - 15-Dec-25
Sell* 25 €23.46 SI Trade
 13:22:46 - 15-Dec-25
Sell* 24 €23.46 SI Trade
 13:11:45 - 15-Dec-25
Sell* 18 €23.44 SI Trade
 13:09:36 - 15-Dec-25
Sell* 352 €23.42 SI Trade
 13:01:14 - 15-Dec-25
Sell* 352 €23.42 SI Trade
 13:01:14 - 15-Dec-25
Sell* 233 €23.40 SI Trade
 12:52:38 - 15-Dec-25
Sell* 233 €23.40 SI Trade
 12:52:38 - 15-Dec-25
Sell* 206 €23.40 SI Trade
 12:51:11 - 15-Dec-25
Sell* 27 €23.42 SI Trade
 12:51:11 - 15-Dec-25
Sell* 206 €23.40 SI Trade
 12:51:11 - 15-Dec-25
Sell* 23 €23.44 SI Trade
 12:42:53 - 15-Dec-25
Unknown* 0 €23.46 OTC Trade
 12:40:41 - 15-Dec-25
Sell* 27 €23.42 SI Trade
 12:37:45 - 15-Dec-25
Sell* 202 €23.40 SI Trade
 12:31:31 - 15-Dec-25
Sell* 202 €23.40 SI Trade
 12:31:31 - 15-Dec-25
Sell* 26 €23.42 SI Trade
 12:27:27 - 15-Dec-25
Sell* 1 €23.42 SI Trade
 12:23:05 - 15-Dec-25
Sell* 248 €23.42 SI Trade
 12:20:32 - 15-Dec-25
Sell* 248 €23.42 SI Trade
 12:20:32 - 15-Dec-25
Sell* 26 €23.46 SI Trade
 12:18:04 - 15-Dec-25
Sell* 25 €23.46 SI Trade
 12:06:31 - 15-Dec-25
Sell* 30 €23.48 SI Trade
 12:05:58 - 15-Dec-25
Sell* 265 €23.46 SI Trade
 12:02:28 - 15-Dec-25
Sell* 265 €23.46 SI Trade
 12:02:28 - 15-Dec-25
Sell* 257 €23.46 SI Trade
 12:02:19 - 15-Dec-25
Sell* 257 €23.46 SI Trade
 12:02:19 - 15-Dec-25
Sell* 8 €23.48 SI Trade
 12:02:19 - 15-Dec-25
Unknown* 1 €23.50 SI Trade
 11:44:09 - 15-Dec-25
Unknown* 18 €23.48854 Currency Conversion
Negotiated Trade
 11:44:08 - 15-Dec-25
Unknown* 45 €23.48854 Currency Conversion
Negotiated Trade
 11:44:08 - 15-Dec-25
Unknown* 1 €23.48854 Currency Conversion
Negotiated Trade
 11:44:08 - 15-Dec-25
Sell* 222 €23.48 SI Trade
 11:32:52 - 15-Dec-25
Sell* 222 €23.48 SI Trade
 11:32:52 - 15-Dec-25
Unknown* 25 €23.50 SI Trade
 11:32:52 - 15-Dec-25
Unknown* 16 €23.50 SI Trade
 11:32:52 - 15-Dec-25
Buy* 28 €23.52 SI Trade
 11:23:29 - 15-Dec-25
Unknown* 26 €23.50 SI Trade
 11:14:48 - 15-Dec-25
Unknown* 28 €23.50 SI Trade
 11:11:06 - 15-Dec-25
Buy* 1,016 €23.54 SI Trade
 11:06:03 - 15-Dec-25
Buy* 473 €23.54 SI Trade
 11:06:00 - 15-Dec-25
Unknown* 529 €23.50 SI Trade
 11:05:34 - 15-Dec-25
Unknown* 529 €23.50 SI Trade
 11:05:31 - 15-Dec-25
Sell* 26 €23.48 SI Trade
 10:58:56 - 15-Dec-25
Unknown* 0 €23.50 SI Trade
 10:58:32 - 15-Dec-25
Unknown* 24 €23.50 SI Trade
 10:56:28 - 15-Dec-25
Buy* 30 €23.52 SI Trade
 10:46:02 - 15-Dec-25
Sell* 257 €23.48 SI Trade
 10:37:02 - 15-Dec-25
Sell* 257 €23.48 SI Trade
 10:37:02 - 15-Dec-25
Sell* 232 €23.48 SI Trade
 10:35:06 - 15-Dec-25
Sell* 232 €23.48 SI Trade
 10:35:06 - 15-Dec-25
Unknown* 25 €23.50 SI Trade
 10:35:06 - 15-Dec-25
Unknown* 576 €23.48 OTC Trade
 10:34:25 - 15-Dec-25
Sell* 140 €23.48 SI Trade
 10:34:25 - 15-Dec-25
Buy* 25 €23.52 SI Trade
 10:24:31 - 15-Dec-25
Buy* 28 €23.52 SI Trade
 10:20:57 - 15-Dec-25
Unknown* 27 €23.50 SI Trade
 09:59:49 - 15-Dec-25
Buy* 271 €23.51 SI Trade
 09:56:40 - 15-Dec-25
Buy* 271 €23.51 SI Trade
 09:56:40 - 15-Dec-25
Buy* 25 €23.52 SI Trade
 09:50:14 - 15-Dec-25
Buy* 25 €23.52 SI Trade
 09:44:19 - 15-Dec-25
Buy* 1,021 €23.52 SI Trade
 09:37:17 - 15-Dec-25
Buy* 1,021 €23.52 SI Trade
 09:37:17 - 15-Dec-25
Sell* 27 €23.48 SI Trade
 09:20:11 - 15-Dec-25
Unknown* 0 €23.50 SI Trade
 09:17:24 - 15-Dec-25
Buy* 27 €23.52 SI Trade
 09:08:39 - 15-Dec-25
Buy* 25 €23.52 SI Trade
 09:08:39 - 15-Dec-25
Unknown* 31 €23.50 SI Trade
 09:03:15 - 15-Dec-25
Sell* 242 €23.42 SI Trade
 09:00:42 - 15-Dec-25
Sell* 242 €23.42 SI Trade
 09:00:42 - 15-Dec-25
Sell* 8 €23.42 SI Trade
 09:00:42 - 15-Dec-25
Sell* 27 €23.42 SI Trade
 08:55:00 - 15-Dec-25
Sell* 25 €23.40 SI Trade
 08:54:24 - 15-Dec-25
Sell* 27 €23.48 SI Trade
 08:52:58 - 15-Dec-25
Sell* 8 €23.48 SI Trade
 08:52:58 - 15-Dec-25
Sell* 568 €23.44 SI Trade
 08:43:38 - 15-Dec-25
Sell* 568 €23.44 SI Trade
 08:43:38 - 15-Dec-25
Sell* 246 €23.40 SI Trade
 08:38:03 - 15-Dec-25
Sell* 245 €23.40 SI Trade
 08:38:03 - 15-Dec-25
Sell* 246 €23.40 SI Trade
 08:38:03 - 15-Dec-25
Sell* 245 €23.40 SI Trade
 08:38:03 - 15-Dec-25
Sell* 43 €23.42 SI Trade
 08:38:03 - 15-Dec-25
Sell* 63 €23.42 SI Trade
 08:31:29 - 15-Dec-25
Sell* 67 €23.42 SI Trade
 08:31:28 - 15-Dec-25
Sell* 762 €23.39 SI Trade
 08:29:20 - 15-Dec-25
Sell* 233 €23.48 SI Trade
 08:21:02 - 15-Dec-25
Sell* 233 €23.48 SI Trade
 08:21:02 - 15-Dec-25
Unknown* 645 €23.50 SI Trade
 08:15:56 - 15-Dec-25
Unknown* 645 €23.50 SI Trade
 08:15:56 - 15-Dec-25
Sell* 1 €23.48 SI Trade
 08:14:07 - 15-Dec-25
Unknown* 0 €23.50 SI Trade
 08:08:13 - 15-Dec-25
Unknown* 0 €23.46 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 8 €23.56 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 4 €23.56 OTC Trade
 08:00:09 - 15-Dec-25
Buy* 1 €23.80 SI Trade
 08:00:06 - 15-Dec-25
Unknown* 56 €23.50 SI Trade
Negotiated Trade
 17:08:25 - 12-Dec-25
Unknown* 955 €23.49718 SI Trade
Negotiated Trade
 16:47:03 - 12-Dec-25
Unknown* 732 €23.50 SI Trade
 16:35:04 - 12-Dec-25
Unknown* 215 €23.50 SI Trade
 16:35:04 - 12-Dec-25
Unknown* 3,186 €23.50 SI Trade
 16:35:04 - 12-Dec-25
Buy* 316 €23.64 SI Trade
 15:25:08 - 12-Dec-25
Buy* 319 €23.64 SI Trade
 15:25:05 - 12-Dec-25
Buy* 23 €23.66 SI Trade
 15:24:05 - 12-Dec-25
Buy* 18 €23.70 SI Trade
 15:09:37 - 12-Dec-25
Sell* 1 €23.54 SI Trade
 12:07:12 - 12-Dec-25
Sell* 4 €23.54 SI Trade
 12:03:30 - 12-Dec-25
Sell* 452 €23.54 SI Trade
 11:50:45 - 12-Dec-25
Sell* 413 €23.54 SI Trade
 11:50:45 - 12-Dec-25
Buy* 35 €23.62 SI Trade
 11:08:16 - 12-Dec-25
Buy* 308 €23.64 SI Trade
 10:49:30 - 12-Dec-25
Buy* 427 €23.64 SI Trade
 10:49:30 - 12-Dec-25
Sell* 355 €23.53 SI Trade
 08:06:35 - 12-Dec-25
Unknown* 139 €23.54 SI Trade
Negotiated Trade
 17:00:36 - 11-Dec-25
Unknown* 963 €23.54282 SI Trade
Negotiated Trade
 16:47:08 - 11-Dec-25
Unknown* 213 €23.42 OTC Trade
 16:03:55 - 11-Dec-25
Unknown* 0 €23.36 SI Trade
 15:26:00 - 11-Dec-25
Buy* 367 €23.38 SI Trade
 15:19:30 - 11-Dec-25
Buy* 1,700 €23.38 SI Trade
 15:06:40 - 11-Dec-25
Buy* 1,700 €23.38 SI Trade
 15:06:40 - 11-Dec-25
Sell* 5,352 €23.15 SI Trade
 12:53:52 - 11-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28