Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluidra Ord (0ILI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 752 €22.25733 SI Trade
Negotiated Trade
 16:47:03 - 18-Jul-25
Sell* 844 €22.26 SI Trade
 16:35:16 - 18-Jul-25
Sell* 88 €22.32 SI Trade
 16:28:44 - 18-Jul-25
Sell* 1 €22.32 SI Trade
 16:01:14 - 18-Jul-25
Unknown* 1 €22.25093 Currency Conversion
Negotiated Trade
 15:14:01 - 18-Jul-25
Unknown* 2 €22.51583 Currency Conversion
Negotiated Trade
 15:14:00 - 18-Jul-25
Unknown* 0 €22.34 SI Trade
 15:04:35 - 18-Jul-25
Sell* 200 €22.26 SI Trade
 13:27:54 - 18-Jul-25
Unknown* 800 €22.26 OTC Trade
 13:27:54 - 18-Jul-25
Unknown* 200 €22.26 OTC Trade
 13:27:54 - 18-Jul-25
Sell* 35 €22.25 SI Trade
 13:27:21 - 18-Jul-25
Sell* 2 €22.30 SI Trade
 13:16:24 - 18-Jul-25
Sell* 20 €22.30 SI Trade
 13:10:44 - 18-Jul-25
Sell* 19 €22.30 SI Trade
 13:09:36 - 18-Jul-25
Unknown* 15 €22.34 OTC Trade
 12:47:19 - 18-Jul-25
Sell* 7 €22.34 SI Trade
 12:33:44 - 18-Jul-25
Unknown* 0 €22.36 OTC Trade
 12:12:49 - 18-Jul-25
Buy* 1 €22.44 SI Trade
 11:54:46 - 18-Jul-25
Unknown* 76 €22.46 OTC Trade
 11:10:47 - 18-Jul-25
Unknown* 19 €22.52 OTC Trade
 10:59:34 - 18-Jul-25
Unknown* 13 €22.50 OTC Trade
 10:22:00 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 10:18:07 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 10:18:07 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 10:18:07 - 18-Jul-25
Unknown* 1 €22.44 OTC Trade
 09:36:59 - 18-Jul-25
Buy* 181 €22.38 SI Trade
 09:06:38 - 18-Jul-25
Buy* 181 €22.38 SI Trade
 09:06:38 - 18-Jul-25
Buy* 11 €22.40 SI Trade
 09:06:34 - 18-Jul-25
Buy* 5 €22.44 SI Trade
 09:04:30 - 18-Jul-25
Buy* 278 €22.44 SI Trade
 09:01:33 - 18-Jul-25
Buy* 278 €22.44 SI Trade
 09:01:33 - 18-Jul-25
Buy* 18 €22.46 SI Trade
 09:01:28 - 18-Jul-25
Buy* 10 €22.47 SI Trade
 09:01:28 - 18-Jul-25
Buy* 11 €22.47 SI Trade
 09:01:28 - 18-Jul-25
Buy* 28 €22.46 SI Trade
 08:38:07 - 18-Jul-25
Unknown* 76 €22.48 OTC Trade
 08:09:02 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.42 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 7 €22.42 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 1 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 2 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 38 €22.44 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 1 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 2 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.44 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.44 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.44 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 2 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 8 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 2 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 2 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 1 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.40 OTC Trade
 08:00:23 - 18-Jul-25
Unknown* 0 €22.44 SI Trade
 08:00:03 - 18-Jul-25
Unknown* 0 €22.44 SI Trade
 08:00:03 - 18-Jul-25
Unknown* 4,413 €22.28267 SI Trade
Negotiated Trade
 16:47:01 - 17-Jul-25
Buy* 798 €22.28 SI Trade
 16:35:28 - 17-Jul-25
Buy* 23 €22.26 SI Trade
 16:25:57 - 17-Jul-25
Buy* 8 €22.26 SI Trade
 16:22:29 - 17-Jul-25
Buy* 49 €22.26 SI Trade
 16:14:39 - 17-Jul-25
Buy* 211 €22.26 SI Trade
 16:13:18 - 17-Jul-25
Buy* 23 €22.28 SI Trade
 16:12:23 - 17-Jul-25
Buy* 23 €22.28 SI Trade
 16:08:43 - 17-Jul-25
Buy* 13 €22.28 SI Trade
 16:05:13 - 17-Jul-25
Buy* 25 €22.28 SI Trade
 16:05:13 - 17-Jul-25
Buy* 25 €22.28 SI Trade
 16:05:01 - 17-Jul-25
Buy* 1 €22.24 SI Trade
 15:56:19 - 17-Jul-25
Unknown* 0 €22.22 OTC Trade
 15:39:57 - 17-Jul-25
Sell* 42 €22.17 SI Trade
 15:29:54 - 17-Jul-25
Sell* 189 €22.18 SI Trade
 15:24:07 - 17-Jul-25
Sell* 216 €22.18 SI Trade
 15:16:54 - 17-Jul-25
Sell* 216 €22.18 SI Trade
 15:16:54 - 17-Jul-25
Sell* 61 €22.20 SI Trade
 15:16:54 - 17-Jul-25
Sell* 283 €22.21 SI Trade
 15:06:47 - 17-Jul-25
Sell* 44 €22.20 SI Trade
 14:31:46 - 17-Jul-25
Unknown* 0 €22.18 OTC Trade
 14:30:49 - 17-Jul-25
Sell* 35 €22.20 SI Trade
 14:23:54 - 17-Jul-25
Sell* 276 €22.20 SI Trade
 14:23:20 - 17-Jul-25
Sell* 276 €22.20 SI Trade
 14:23:20 - 17-Jul-25
Buy* 20 €22.26 SI Trade
 14:09:01 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48