| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.85 | 24.14 | 23.75 | 23.75 | 11,099 |
| 18th Sep 2025 (Thu) | 24.26 | 24.51 | 24.16 | 24.16 | 2,556 |
| 17th Sep 2025 (Wed) | 24.73 | 24.73 | 24.36 | 24.36 | 2,380 |
| 16th Sep 2025 (Tue) | 24.94 | 24.96 | 24.94 | 24.96 | 10,104 |
| 15th Sep 2025 (Mon) | 25.00 | 25.08 | 25.00 | 25.08 | 3,608 |
| 12th Sep 2025 (Fri) | 24.98 | 25.04 | 24.98 | 25.04 | 11,140 |
| 11th Sep 2025 (Thu) | 24.77 | 24.82 | 24.77 | 24.82 | 31,113 |
| 10th Sep 2025 (Wed) | 24.08 | 24.55 | 24.08 | 24.55 | 6,095 |
| 9th Sep 2025 (Tue) | 24.96 | 24.96 | 24.57 | 24.57 | 7,552 |
| 8th Sep 2025 (Mon) | 24.59 | 24.71 | 24.59 | 24.71 | 23,779 |
| 5th Sep 2025 (Fri) | 24.06 | 24.41 | 24.02 | 24.41 | 17,282 |
| 4th Sep 2025 (Thu) | 24.10 | 24.10 | 24.06 | 24.06 | 100,745 |
| 3rd Sep 2025 (Wed) | 24.06 | 24.30 | 24.06 | 24.30 | 2,424 |
| 2nd Sep 2025 (Tue) | 24.30 | 24.36 | 24.02 | 24.02 | 5,682 |
| 1st Sep 2025 (Mon) | 24.61 | 24.61 | 24.36 | 24.36 | 1,199 |
| 29th Aug 2025 (Fri) | 24.59 | 24.59 | 24.57 | 24.57 | 2,347 |
| 28th Aug 2025 (Thu) | 24.47 | 24.51 | 24.47 | 24.51 | 13,069 |
| 27th Aug 2025 (Wed) | 24.55 | 24.63 | 24.55 | 24.63 | 9,606 |
| 26th Aug 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 16,263 |
| 25th Aug 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 22nd Aug 2025 (Fri) | 24.10 | 24.77 | 24.08 | 24.77 | 6,214 |
| 21st Aug 2025 (Thu) | 24.49 | 24.49 | 24.06 | 24.06 | 197,047 |
| 20th Aug 2025 (Wed) | 24.71 | 24.71 | 24.69 | 24.69 | 24,136 |
| 19th Aug 2025 (Tue) | 24.43 | 24.90 | 24.43 | 24.90 | 16,999 |
| 18th Aug 2025 (Mon) | 24.30 | 24.47 | 24.30 | 24.47 | 25,768 |
| 15th Aug 2025 (Fri) | 24.38 | 24.45 | 24.38 | 24.45 | 120,859 |
| 14th Aug 2025 (Thu) | 24.36 | 24.36 | 24.24 | 24.24 | 311,213 |
| 13th Aug 2025 (Wed) | 23.71 | 24.04 | 23.69 | 24.04 | 86,349 |
| 12th Aug 2025 (Tue) | 23.24 | 23.63 | 23.24 | 23.63 | 9,156 |
| 11th Aug 2025 (Mon) | 23.50 | 23.50 | 23.15 | 23.15 | 15,161 |
| 8th Aug 2025 (Fri) | 22.99 | 23.30 | 22.97 | 23.30 | 35,889 |
| 7th Aug 2025 (Thu) | 22.62 | 22.91 | 22.58 | 22.91 | 33,626 |
| 6th Aug 2025 (Wed) | 22.42 | 22.42 | 22.29 | 22.29 | 30,663 |
| 5th Aug 2025 (Tue) | 21.84 | 22.33 | 21.84 | 22.33 | 417,988 |
| 4th Aug 2025 (Mon) | 22.19 | 22.19 | 21.94 | 21.94 | 2,020 |
| 1st Aug 2025 (Fri) | 22.46 | 22.46 | 21.96 | 21.96 | 30,802 |
| 31st Jul 2025 (Thu) | 23.32 | 23.48 | 22.05 | 22.37 | 24,133 |
| 30th Jul 2025 (Wed) | 23.11 | 23.22 | 23.11 | 23.22 | 4,223 |
| 29th Jul 2025 (Tue) | 22.85 | 23.28 | 22.85 | 23.28 | 4,264 |
| 28th Jul 2025 (Mon) | 23.05 | 23.40 | 22.97 | 22.97 | 9,489 |
| 25th Jul 2025 (Fri) | 23.15 | 23.15 | 23.09 | 23.09 | 2,265 |
| 24th Jul 2025 (Thu) | 23.22 | 23.32 | 23.22 | 23.32 | 21,793 |
| 23rd Jul 2025 (Wed) | 22.60 | 23.30 | 22.60 | 23.30 | 15,410 |
| 22nd Jul 2025 (Tue) | 22.52 | 22.52 | 21.96 | 22.25 | 7,124 |