| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.38 | 23.67 | 23.38 | 23.50 | 24,960 |
| 12th Dec 2025 (Fri) | 23.34 | 23.61 | 23.34 | 23.61 | 7,969 |
| 11th Dec 2025 (Thu) | 23.17 | 23.28 | 23.17 | 23.28 | 11,391 |
| 10th Dec 2025 (Wed) | 23.38 | 23.38 | 23.36 | 23.36 | 6,341 |
| 9th Dec 2025 (Tue) | 23.79 | 23.89 | 23.54 | 23.54 | 7,828 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.93 | 23.93 | 4,013 |
| 5th Dec 2025 (Fri) | 23.69 | 24.04 | 23.69 | 24.04 | 1,370 |
| 4th Dec 2025 (Thu) | 23.30 | 23.67 | 23.30 | 23.67 | 9,577 |
| 3rd Dec 2025 (Wed) | 23.46 | 23.65 | 23.30 | 23.30 | 17,116 |
| 2nd Dec 2025 (Tue) | 23.28 | 23.58 | 23.28 | 23.48 | 1,518 |
| 1st Dec 2025 (Mon) | 23.40 | 23.40 | 23.34 | 23.34 | 16,243 |
| 28th Nov 2025 (Fri) | 24.20 | 24.22 | 24.20 | 24.22 | 3,100 |
| 27th Nov 2025 (Thu) | 24.26 | 24.26 | 24.18 | 24.18 | 6,167 |
| 26th Nov 2025 (Wed) | 24.08 | 24.08 | 24.04 | 24.04 | 20,859 |
| 25th Nov 2025 (Tue) | 23.75 | 23.85 | 23.52 | 23.85 | 7,946 |
| 24th Nov 2025 (Mon) | 23.13 | 23.48 | 23.13 | 23.48 | 296,050 |
| 21st Nov 2025 (Fri) | 22.85 | 22.93 | 22.62 | 22.93 | 699,215 |
| 20th Nov 2025 (Thu) | 22.76 | 22.81 | 22.76 | 22.81 | 724,512 |
| 19th Nov 2025 (Wed) | 22.58 | 22.58 | 22.19 | 22.54 | 157,216 |
| 18th Nov 2025 (Tue) | 22.56 | 22.56 | 22.19 | 22.19 | 145,018 |
| 17th Nov 2025 (Mon) | 22.99 | 22.99 | 22.74 | 22.74 | 28,930 |
| 14th Nov 2025 (Fri) | 22.99 | 22.99 | 22.74 | 22.74 | 23,854 |
| 13th Nov 2025 (Thu) | 23.89 | 23.89 | 23.20 | 23.20 | 14,388 |
| 12th Nov 2025 (Wed) | 24.00 | 24.00 | 23.79 | 23.79 | 8,318 |
| 11th Nov 2025 (Tue) | 23.97 | 23.97 | 23.48 | 23.48 | 8,813 |
| 10th Nov 2025 (Mon) | 23.28 | 23.36 | 23.28 | 23.36 | 227,858 |
| 7th Nov 2025 (Fri) | 23.52 | 23.52 | 22.93 | 23.26 | 6,245 |
| 6th Nov 2025 (Thu) | 23.61 | 23.61 | 23.42 | 23.42 | 36,310 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 23.61 | 23.61 | 9,438 |
| 4th Nov 2025 (Tue) | 24.16 | 24.28 | 24.16 | 24.28 | 17,327 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.14 | 24.77 | 24.77 | 4,216 |
| 31st Oct 2025 (Fri) | 25.00 | 25.86 | 25.00 | 25.12 | 76,199 |
| 30th Oct 2025 (Thu) | 22.97 | 25.06 | 22.72 | 25.06 | 17,768 |
| 29th Oct 2025 (Wed) | 23.36 | 23.36 | 23.15 | 23.15 | 19,470 |
| 28th Oct 2025 (Tue) | 23.89 | 23.89 | 23.20 | 23.20 | 32,405 |
| 27th Oct 2025 (Mon) | 23.79 | 23.91 | 23.79 | 23.91 | 403,678 |
| 24th Oct 2025 (Fri) | 23.52 | 23.91 | 23.52 | 23.91 | 52,561 |
| 23rd Oct 2025 (Thu) | 23.54 | 23.56 | 23.54 | 23.56 | 6,103 |
| 22nd Oct 2025 (Wed) | 23.28 | 23.46 | 23.13 | 23.46 | 151,151 |
| 21st Oct 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 25,743 |
| 20th Oct 2025 (Mon) | 23.54 | 23.54 | 23.52 | 23.52 | 31,591 |
| 17th Oct 2025 (Fri) | 23.56 | 23.56 | 23.07 | 23.40 | 7,817 |
| 16th Oct 2025 (Thu) | 23.63 | 23.63 | 23.26 | 23.54 | 98,776 |
| 15th Oct 2025 (Wed) | 23.93 | 23.93 | 23.54 | 23.54 | 4,811 |