| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 2nd Apr 2026 (Thu) | 19.97 | 20.275 | 19.97 | 20.275 | 67,373 |
| 1st Apr 2026 (Wed) | 20.84 | 20.84 | 20.395 | 20.395 | 59,141 |
| 31st Mar 2026 (Tue) | 20.00 | 20.045 | 19.715 | 20.00 | 19,624 |
| 30th Mar 2026 (Mon) | 20.00 | 20.18 | 19.91 | 20.18 | 109,093 |
| 27th Mar 2026 (Fri) | 20.00 | 20.10 | 19.83 | 20.10 | 275,883 |
| 26th Mar 2026 (Thu) | 19.695 | 19.71 | 19.405 | 19.71 | 324,012 |
| 25th Mar 2026 (Wed) | 19.495 | 19.81 | 19.485 | 19.485 | 474,622 |
| 24th Mar 2026 (Tue) | 19.695 | 19.695 | 19.33 | 19.33 | 768,451 |
| 23rd Mar 2026 (Mon) | 18.605 | 19.515 | 18.47 | 19.515 | 7,224 |
| 20th Mar 2026 (Fri) | 19.35 | 19.53 | 18.45 | 18.625 | 104,089 |
| 19th Mar 2026 (Thu) | 19.89 | 19.89 | 19.115 | 19.115 | 190,914 |
| 18th Mar 2026 (Wed) | 20.02 | 20.51 | 20.02 | 20.215 | 25,980 |
| 17th Mar 2026 (Tue) | 19.97 | 20.04 | 19.97 | 20.04 | 520 |
| 16th Mar 2026 (Mon) | 20.00 | 20.105 | 20.00 | 20.105 | 86,658 |
| 13th Mar 2026 (Fri) | 20.51 | 20.51 | 20.12 | 20.12 | 109,677 |
| 12th Mar 2026 (Thu) | 20.455 | 20.73 | 20.43 | 20.435 | 10,608 |
| 11th Mar 2026 (Wed) | 20.495 | 20.75 | 20.47 | 20.75 | 31,147 |
| 10th Mar 2026 (Tue) | 21.35 | 21.35 | 20.59 | 20.59 | 13,089 |
| 9th Mar 2026 (Mon) | 20.94 | 20.94 | 20.38 | 20.38 | 128,006 |
| 6th Mar 2026 (Fri) | 21.70 | 22.03 | 21.33 | 21.33 | 13,809 |
| 5th Mar 2026 (Thu) | 22.01 | 22.25 | 21.92 | 22.25 | 193,129 |
| 4th Mar 2026 (Wed) | 21.49 | 22.15 | 21.49 | 21.82 | 74,866 |
| 3rd Mar 2026 (Tue) | 22.01 | 22.01 | 21.64 | 21.64 | 5,028 |
| 2nd Mar 2026 (Mon) | 22.50 | 22.50 | 22.01 | 22.01 | 32,254 |
| 27th Feb 2026 (Fri) | 22.93 | 22.93 | 22.70 | 22.70 | 355,622 |
| 26th Feb 2026 (Thu) | 23.83 | 23.83 | 22.37 | 22.97 | 20,885 |
| 25th Feb 2026 (Wed) | 23.79 | 24.00 | 23.79 | 24.00 | 5,686 |
| 24th Feb 2026 (Tue) | 23.93 | 24.28 | 23.91 | 23.91 | 7,009 |
| 23rd Feb 2026 (Mon) | 24.30 | 24.30 | 24.04 | 24.04 | 13,143 |
| 20th Feb 2026 (Fri) | 24.00 | 24.41 | 23.93 | 24.26 | 22,288 |
| 19th Feb 2026 (Thu) | 24.80 | 25.02 | 24.26 | 24.26 | 19,447 |
| 18th Feb 2026 (Wed) | 24.77 | 25.08 | 24.77 | 25.08 | 24,609 |
| 17th Feb 2026 (Tue) | 24.88 | 25.21 | 24.88 | 25.10 | 507,812 |
| 16th Feb 2026 (Mon) | 25.35 | 25.35 | 25.27 | 25.27 | 8,916 |
| 13th Feb 2026 (Fri) | 25.49 | 25.64 | 25.49 | 25.64 | 2,910 |
| 12th Feb 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.01 | 36,520 |
| 11th Feb 2026 (Wed) | 25.80 | 25.98 | 25.60 | 25.98 | 20,900 |
| 10th Feb 2026 (Tue) | 25.41 | 25.72 | 25.35 | 25.72 | 1,336 |
| 9th Feb 2026 (Mon) | 25.47 | 25.47 | 25.31 | 25.31 | 3,086 |
| 6th Feb 2026 (Fri) | 24.47 | 25.12 | 24.47 | 25.12 | 81,145 |