| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 21.31 | 21.31 | 20.59 | 20.59 | 7,599 |
| 2nd Apr 2025 (Wed) | 21.82 | 21.82 | 21.37 | 21.37 | 82,505 |
| 1st Apr 2025 (Tue) | 21.88 | 21.88 | 21.49 | 21.49 | 14,797 |
| 31st Mar 2025 (Mon) | 22.60 | 22.60 | 21.66 | 21.66 | 1,195 |
| 28th Mar 2025 (Fri) | 23.28 | 23.28 | 22.66 | 22.66 | 924 |
| 27th Mar 2025 (Thu) | 23.09 | 23.09 | 23.01 | 23.01 | 5,565 |
| 26th Mar 2025 (Wed) | 23.17 | 23.17 | 23.15 | 23.15 | 2,284 |
| 25th Mar 2025 (Tue) | 22.81 | 23.05 | 22.74 | 23.05 | 948,880 |
| 24th Mar 2025 (Mon) | 22.25 | 22.68 | 22.25 | 22.68 | 9,537 |
| 21st Mar 2025 (Fri) | 22.27 | 22.27 | 22.09 | 22.09 | 3,369 |
| 20th Mar 2025 (Thu) | 22.23 | 22.44 | 22.11 | 22.11 | 913,472 |
| 19th Mar 2025 (Wed) | 21.78 | 22.27 | 21.78 | 22.27 | 17,494 |
| 18th Mar 2025 (Tue) | 21.74 | 22.21 | 21.60 | 22.21 | 6,625 |
| 17th Mar 2025 (Mon) | 22.05 | 22.05 | 21.55 | 21.55 | 1,702 |
| 14th Mar 2025 (Fri) | 22.01 | 22.01 | 21.96 | 21.96 | 1,117 |
| 13th Mar 2025 (Thu) | 22.25 | 22.25 | 22.09 | 22.09 | 6,170 |
| 12th Mar 2025 (Wed) | 22.07 | 22.33 | 22.03 | 22.33 | 3,114 |
| 11th Mar 2025 (Tue) | 22.35 | 22.35 | 21.98 | 21.98 | 1,595 |
| 10th Mar 2025 (Mon) | 22.78 | 22.78 | 22.03 | 22.03 | 2,774 |
| 7th Mar 2025 (Fri) | 22.01 | 22.42 | 22.01 | 22.42 | 7,479 |
| 6th Mar 2025 (Thu) | 21.94 | 22.07 | 21.94 | 22.07 | 8,043 |
| 5th Mar 2025 (Wed) | 21.88 | 22.13 | 21.84 | 22.13 | 19,772 |
| 4th Mar 2025 (Tue) | 22.31 | 22.31 | 21.45 | 21.45 | 3,456 |
| 3rd Mar 2025 (Mon) | 22.09 | 22.52 | 22.09 | 22.52 | 1,459 |
| 28th Feb 2025 (Fri) | 22.31 | 22.31 | 21.33 | 21.96 | 32,662 |
| 27th Feb 2025 (Thu) | 23.61 | 24.20 | 22.46 | 22.46 | 11,014 |
| 26th Feb 2025 (Wed) | 22.60 | 22.83 | 22.50 | 22.83 | 786 |
| 25th Feb 2025 (Tue) | 22.31 | 22.44 | 22.31 | 22.44 | 14,687 |
| 24th Feb 2025 (Mon) | 22.50 | 22.62 | 22.50 | 22.62 | 5,404 |
| 21st Feb 2025 (Fri) | 23.17 | 23.17 | 22.50 | 22.50 | 5,098 |
| 20th Feb 2025 (Thu) | 22.85 | 22.89 | 22.85 | 22.89 | 1,057 |
| 19th Feb 2025 (Wed) | 23.26 | 23.26 | 22.81 | 22.81 | 3,874 |
| 18th Feb 2025 (Tue) | 23.20 | 23.20 | 23.11 | 23.11 | 6,931 |
| 17th Feb 2025 (Mon) | 23.09 | 23.09 | 23.05 | 23.05 | 1,093 |
| 14th Feb 2025 (Fri) | 23.61 | 23.61 | 23.01 | 23.01 | 2,452 |
| 13th Feb 2025 (Thu) | 22.89 | 23.36 | 22.89 | 23.36 | 571 |
| 12th Feb 2025 (Wed) | 23.20 | 23.20 | 23.15 | 23.15 | 1,009 |
| 11th Feb 2025 (Tue) | 23.17 | 23.17 | 23.13 | 23.13 | 96,928 |
| 10th Feb 2025 (Mon) | 23.52 | 23.52 | 23.28 | 23.28 | 1,454 |
| 7th Feb 2025 (Fri) | 23.91 | 23.91 | 23.46 | 23.46 | 44 |
| 6th Feb 2025 (Thu) | 23.71 | 23.73 | 23.40 | 23.73 | 1,500 |
| 5th Feb 2025 (Wed) | 23.77 | 23.77 | 23.36 | 23.36 | 1,443 |
| 4th Feb 2025 (Tue) | 23.89 | 23.89 | 23.46 | 23.79 | 1,703 |