| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.31 | 22.35 | 22.31 | 22.35 | 4,288 |
| 17th Jul 2025 (Thu) | 22.44 | 22.56 | 22.23 | 22.23 | 10,084 |
| 16th Jul 2025 (Wed) | 22.33 | 22.33 | 22.29 | 22.29 | 5,505 |
| 15th Jul 2025 (Tue) | 22.07 | 22.78 | 22.07 | 22.78 | 13,636 |
| 14th Jul 2025 (Mon) | 22.33 | 22.33 | 22.19 | 22.19 | 11,438 |
| 11th Jul 2025 (Fri) | 22.89 | 22.89 | 22.48 | 22.48 | 10,940 |
| 10th Jul 2025 (Thu) | 22.27 | 22.60 | 22.27 | 22.60 | 281,905 |
| 9th Jul 2025 (Wed) | 22.05 | 22.05 | 22.03 | 22.03 | 1,647,950 |
| 8th Jul 2025 (Tue) | 22.09 | 22.09 | 21.96 | 21.96 | 15,457 |
| 7th Jul 2025 (Mon) | 21.96 | 21.96 | 21.92 | 21.92 | 1,144 |
| 4th Jul 2025 (Fri) | 22.01 | 22.09 | 22.01 | 22.09 | 1,086 |
| 3rd Jul 2025 (Thu) | 22.01 | 22.44 | 22.01 | 22.09 | 50,602 |
| 2nd Jul 2025 (Wed) | 21.39 | 22.01 | 21.39 | 21.98 | 11,517 |
| 1st Jul 2025 (Tue) | 21.02 | 21.21 | 21.02 | 21.21 | 151,376 |
| 30th Jun 2025 (Mon) | 21.27 | 21.27 | 21.27 | 21.27 | 30,883 |
| 27th Jun 2025 (Fri) | 21.47 | 21.47 | 21.29 | 21.29 | 8,971 |
| 26th Jun 2025 (Thu) | 21.25 | 21.25 | 20.98 | 20.98 | 361,585 |
| 25th Jun 2025 (Wed) | 21.53 | 21.53 | 20.77 | 20.77 | 6,495 |
| 24th Jun 2025 (Tue) | 21.53 | 21.53 | 20.96 | 20.96 | 14,625 |
| 23rd Jun 2025 (Mon) | 20.80 | 20.80 | 20.71 | 20.71 | 652,687 |
| 20th Jun 2025 (Fri) | 21.02 | 21.02 | 20.88 | 20.88 | 31,850 |
| 19th Jun 2025 (Thu) | 21.31 | 21.31 | 20.77 | 20.77 | 216,454 |
| 18th Jun 2025 (Wed) | 21.43 | 21.53 | 21.21 | 21.21 | 8,526 |
| 17th Jun 2025 (Tue) | 21.60 | 21.62 | 21.60 | 21.62 | 5,464 |
| 16th Jun 2025 (Mon) | 21.60 | 21.88 | 21.57 | 21.88 | 3,186 |
| 13th Jun 2025 (Fri) | 21.60 | 21.62 | 21.60 | 21.62 | 12,693 |
| 12th Jun 2025 (Thu) | 22.27 | 22.27 | 22.03 | 22.03 | 3,101 |
| 11th Jun 2025 (Wed) | 22.35 | 22.35 | 22.03 | 22.03 | 2,785 |
| 10th Jun 2025 (Tue) | 22.25 | 22.25 | 22.23 | 22.23 | 265,197 |
| 9th Jun 2025 (Mon) | 21.72 | 22.07 | 21.72 | 22.07 | 9,382 |
| 6th Jun 2025 (Fri) | 21.80 | 21.80 | 21.70 | 21.70 | 3,199 |
| 5th Jun 2025 (Thu) | 22.09 | 22.09 | 21.62 | 21.62 | 5,297 |
| 4th Jun 2025 (Wed) | 21.43 | 21.68 | 21.43 | 21.68 | 8,021 |
| 3rd Jun 2025 (Tue) | 21.92 | 21.92 | 21.45 | 21.45 | 426,490 |
| 2nd Jun 2025 (Mon) | 21.51 | 21.66 | 21.51 | 21.66 | 52,299 |
| 30th May 2025 (Fri) | 22.09 | 22.09 | 21.60 | 21.60 | 14,351 |
| 29th May 2025 (Thu) | 21.92 | 22.17 | 21.88 | 22.17 | 112,694 |
| 28th May 2025 (Wed) | 21.74 | 21.74 | 21.70 | 21.70 | 7,766 |
| 27th May 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 4,210 |
| 26th May 2025 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 1,040 |
| 23rd May 2025 (Fri) | 21.25 | 21.41 | 20.80 | 20.80 | 94,252 |
| 22nd May 2025 (Thu) | 21.62 | 21.62 | 21.27 | 21.27 | 42,234 |
| 21st May 2025 (Wed) | 22.05 | 22.25 | 21.92 | 21.92 | 7,574 |
| 20th May 2025 (Tue) | 22.01 | 22.01 | 21.82 | 21.82 | 2,756 |