| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.47 | 25.12 | 24.47 | 25.12 | 81,145 |
| 5th Feb 2026 (Thu) | 25.47 | 25.47 | 24.69 | 24.69 | 4,442 |
| 4th Feb 2026 (Wed) | 25.47 | 25.47 | 25.27 | 25.27 | 8,003 |
| 3rd Feb 2026 (Tue) | 25.47 | 25.47 | 25.10 | 25.10 | 15,026 |
| 2nd Feb 2026 (Mon) | 24.41 | 24.65 | 24.32 | 24.65 | 4,154 |
| 30th Jan 2026 (Fri) | 24.49 | 24.59 | 24.49 | 24.59 | 52,439 |
| 29th Jan 2026 (Thu) | 24.69 | 25.27 | 24.61 | 24.61 | 3,288 |
| 28th Jan 2026 (Wed) | 26.01 | 26.01 | 25.33 | 25.33 | 11,845 |
| 27th Jan 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 216,771 |
| 26th Jan 2026 (Mon) | 25.57 | 25.57 | 25.55 | 25.55 | 135,911 |
| 23rd Jan 2026 (Fri) | 26.01 | 26.01 | 25.78 | 25.78 | 126,893 |
| 22nd Jan 2026 (Thu) | 25.49 | 25.94 | 25.49 | 25.94 | 16,333 |
| 21st Jan 2026 (Wed) | 25.31 | 25.31 | 25.21 | 25.21 | 10,524 |
| 20th Jan 2026 (Tue) | 24.98 | 25.21 | 24.84 | 25.21 | 28,853 |
| 19th Jan 2026 (Mon) | 24.51 | 24.69 | 24.36 | 24.69 | 355 |
| 16th Jan 2026 (Fri) | 24.69 | 25.33 | 24.69 | 24.94 | 926 |
| 15th Jan 2026 (Thu) | 24.59 | 24.88 | 24.59 | 24.86 | 20,737 |
| 14th Jan 2026 (Wed) | 24.20 | 24.67 | 24.20 | 24.67 | 176,708 |
| 13th Jan 2026 (Tue) | 25.00 | 25.00 | 24.57 | 24.57 | 2,696 |
| 12th Jan 2026 (Mon) | 25.06 | 25.06 | 24.94 | 24.94 | 2,788 |
| 9th Jan 2026 (Fri) | 24.65 | 24.80 | 24.65 | 24.80 | 13,186 |
| 8th Jan 2026 (Thu) | 25.00 | 25.00 | 24.38 | 24.71 | 22,169 |
| 7th Jan 2026 (Wed) | 24.96 | 25.02 | 24.65 | 24.65 | 16,411 |
| 6th Jan 2026 (Tue) | 24.49 | 24.90 | 24.49 | 24.90 | 11,264 |
| 5th Jan 2026 (Mon) | 23.22 | 24.08 | 23.22 | 24.08 | 2,161 |
| 2nd Jan 2026 (Fri) | 23.28 | 23.28 | 23.22 | 23.22 | 3,303 |
| 1st Jan 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 31st Dec 2025 (Wed) | 23.52 | 23.52 | 23.32 | 23.32 | 509 |
| 30th Dec 2025 (Tue) | 23.61 | 23.61 | 23.28 | 23.32 | 726 |
| 29th Dec 2025 (Mon) | 23.65 | 23.65 | 23.26 | 23.26 | 112,301 |
| 26th Dec 2025 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 25th Dec 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 24th Dec 2025 (Wed) | 22.70 | 23.09 | 22.70 | 23.09 | 259 |
| 23rd Dec 2025 (Tue) | 23.46 | 23.46 | 23.26 | 23.26 | 4,962 |
| 22nd Dec 2025 (Mon) | 23.01 | 23.26 | 23.01 | 23.26 | 2,519 |
| 19th Dec 2025 (Fri) | 22.60 | 23.58 | 22.60 | 23.24 | 5,133 |
| 18th Dec 2025 (Thu) | 22.83 | 23.20 | 22.83 | 23.03 | 109,677 |
| 17th Dec 2025 (Wed) | 23.01 | 23.28 | 23.01 | 23.13 | 164,131 |
| 16th Dec 2025 (Tue) | 23.67 | 23.67 | 23.46 | 23.46 | 64,199 |
| 15th Dec 2025 (Mon) | 23.38 | 23.67 | 23.38 | 23.50 | 24,960 |
| 12th Dec 2025 (Fri) | 23.34 | 23.61 | 23.34 | 23.61 | 7,969 |
| 11th Dec 2025 (Thu) | 23.17 | 23.28 | 23.17 | 23.28 | 11,391 |
| 10th Dec 2025 (Wed) | 23.38 | 23.38 | 23.36 | 23.36 | 6,341 |
| 9th Dec 2025 (Tue) | 23.79 | 23.89 | 23.54 | 23.54 | 7,828 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.93 | 23.93 | 4,013 |