| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 999 | $8.885 | OTC Trade |
18:35:34 - 14-Nov-25 |
| Unknown* | 51 | $8.9178 | OTC Trade |
18:07:37 - 14-Nov-25 |
| Unknown* | 4 | $9.06 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 100 | $9.0063 | OTC Trade |
20:48:56 - 13-Nov-25 |
| Unknown* | 34 | $9.075 | OTC Trade |
20:31:40 - 13-Nov-25 |
| Unknown* | 50 | $9.05 | OTC Trade |
20:19:17 - 13-Nov-25 |
| Unknown* | 200 | $9.045 | OTC Trade |
20:14:48 - 13-Nov-25 |
| Unknown* | 100 | $9.045 | OTC Trade |
20:14:48 - 13-Nov-25 |
| Unknown* | 19 | $9.0497 | Cross OTC Trade |
18:34:19 - 13-Nov-25 |
| Unknown* | 5 | $8.9537 | Cross OTC Trade |
17:27:18 - 13-Nov-25 |
| Unknown* | 1 | $8.8136 | Cross OTC Trade |
16:44:23 - 13-Nov-25 |
| Unknown* | 1 | $9.0478 | Cross OTC Trade |
15:59:41 - 13-Nov-25 |
| Unknown* | 27 | $9.190588 | Currency Conversion Negotiated Trade |
15:07:28 - 13-Nov-25 |
| Unknown* | 117 | $9.198 | Cross OTC Trade |
19:40:53 - 12-Nov-25 |
| Unknown* | 100 | $9.198 | Cross OTC Trade |
19:40:53 - 12-Nov-25 |
| Unknown* | 80 | $9.085 | OTC Trade |
19:21:31 - 12-Nov-25 |
| Unknown* | 163 | $8.9119 | Cross OTC Trade |
18:03:41 - 12-Nov-25 |
| Unknown* | 300 | $8.998 | OTC Trade |
17:38:44 - 12-Nov-25 |
| Unknown* | 132 | $8.6964 | Cross OTC Trade |
17:31:35 - 12-Nov-25 |
| Unknown* | 9 | $8.5173 | Cross OTC Trade |
17:25:50 - 12-Nov-25 |
| Unknown* | 336 | $8.598 | OTC Trade |
17:24:00 - 12-Nov-25 |
| Unknown* | 100 | $8.598 | OTC Trade |
17:24:00 - 12-Nov-25 |
| Unknown* | 120 | $8.5893 | OTC Trade |
17:23:54 - 12-Nov-25 |
| Unknown* | 28 | $8.598 | OTC Trade |
17:23:54 - 12-Nov-25 |
| Unknown* | 502 | $8.43 | OTC Trade |
17:23:48 - 12-Nov-25 |
| Unknown* | 170 | $8.43 | OTC Trade |
17:23:48 - 12-Nov-25 |
| Unknown* | 900 | $8.55 | OTC Trade |
17:23:33 - 12-Nov-25 |
| Unknown* | 100 | $9.00 | Cross OTC Trade |
16:57:48 - 12-Nov-25 |
| Unknown* | 10 | $9.1128 | Cross OTC Trade |
16:54:03 - 12-Nov-25 |
| Unknown* | 200 | $9.00 | Cross OTC Trade |
16:53:38 - 12-Nov-25 |
| Unknown* | 100 | $9.00 | Cross OTC Trade |
16:53:36 - 12-Nov-25 |
| Unknown* | 100 | $9.00 | Cross OTC Trade |
16:53:36 - 12-Nov-25 |
| Unknown* | 100 | $9.00 | Cross OTC Trade |
16:53:36 - 12-Nov-25 |
| Unknown* | 100 | $9.00 | Cross OTC Trade |
16:53:36 - 12-Nov-25 |
| Unknown* | 2 | $9.20 | Cross OTC Trade |
16:46:26 - 12-Nov-25 |
| Unknown* | 1 | $9.6978 | Cross OTC Trade |
16:11:16 - 12-Nov-25 |
| Unknown* | 1 | $9.863 | Cross OTC Trade |
15:08:11 - 12-Nov-25 |
| Unknown* | 100 | $9.8631 | Cross OTC Trade |
15:08:11 - 12-Nov-25 |
| Unknown* | 1 | $10.2687 | Cross OTC Trade |
14:30:06 - 12-Nov-25 |
| Unknown* | 1 | $10.09 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 4 | $9.8959 | Cross OTC Trade |
20:19:52 - 11-Nov-25 |
| Unknown* | 3 | $10.3928 | Cross OTC Trade |
18:46:06 - 11-Nov-25 |
| Unknown* | 100 | $10.42 | Cross OTC Trade |
18:45:26 - 11-Nov-25 |
| Unknown* | 7 | $10.5797 | Cross OTC Trade |
17:52:25 - 11-Nov-25 |
| Unknown* | 100 | $10.5957 | Cross OTC Trade |
16:34:39 - 11-Nov-25 |
| Unknown* | 400 | $10.68 | OTC Trade |
15:44:46 - 11-Nov-25 |
| Unknown* | 1 | $11.1128 | Cross OTC Trade |
14:30:48 - 11-Nov-25 |
| Unknown* | 2 | $11.01 | Cross OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 17 | $11.01 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 1 | $11.01 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 180 | $11.33 | OTC Trade |
21:56:40 - 10-Nov-25 |
| Unknown* | 3 | $11.1678 | Cross OTC Trade |
17:30:33 - 10-Nov-25 |
| Unknown* | 1 | $11.1678 | Cross OTC Trade |
17:30:33 - 10-Nov-25 |
| Unknown* | 242 | $11.04 | OTC Trade |
15:42:25 - 10-Nov-25 |
| Unknown* | 2 | $11.1269 | Cross OTC Trade |
15:07:42 - 10-Nov-25 |
| Unknown* | 2 | $11.1119 | Cross OTC Trade |
15:03:53 - 10-Nov-25 |
| Unknown* | 1 | $11.3156 | Cross OTC Trade |
14:30:27 - 10-Nov-25 |
| Unknown* | 1 | $11.05 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 9 | $11.05 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 4 | $11.05 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 5 | $11.09 | Cross OTC Trade |
19:25:41 - 07-Nov-25 |
| Unknown* | 100 | $11.005 | Cross OTC Trade |
17:15:02 - 07-Nov-25 |
| Unknown* | 100 | $11.005 | Cross OTC Trade |
17:15:02 - 07-Nov-25 |
| Unknown* | 100 | $11.005 | Cross OTC Trade |
17:15:02 - 07-Nov-25 |
| Unknown* | 74 | $11.005 | Cross OTC Trade |
17:15:02 - 07-Nov-25 |
| Unknown* | 100 | $11.005 | Cross OTC Trade |
17:15:02 - 07-Nov-25 |
| Unknown* | 138 | $11.0086 | Cross OTC Trade |
17:15:02 - 07-Nov-25 |
| Unknown* | 2 | $11.0046 | Cross OTC Trade |
15:38:55 - 07-Nov-25 |
| Unknown* | 19 | $11.0046 | Cross OTC Trade |
15:21:32 - 07-Nov-25 |
| Unknown* | 534 | $11.00555 | OTC Trade |
14:57:48 - 07-Nov-25 |
| Unknown* | 4 | $11.00 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 2 | $11.10 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 5 | $11.00 | Cross OTC Trade |
20:55:13 - 06-Nov-25 |
| Unknown* | 10 | $11.00 | OTC Trade |
20:44:05 - 06-Nov-25 |
| Unknown* | 1 | $11.0015 | OTC Trade |
19:21:53 - 06-Nov-25 |
| Unknown* | 7 | $11.0045 | Cross OTC Trade |
18:28:38 - 06-Nov-25 |
| Unknown* | 200 | $11.0015 | OTC Trade |
17:32:00 - 06-Nov-25 |
| Unknown* | 10 | $11.0045 | Cross OTC Trade |
17:27:59 - 06-Nov-25 |
| Unknown* | 3 | $10.96577 | Currency Conversion Negotiated Trade |
16:05:30 - 06-Nov-25 |
| Unknown* | 10 | $11.05 | Cross OTC Trade |
15:56:10 - 06-Nov-25 |
| Unknown* | 10 | $11.05 | Cross OTC Trade |
15:52:38 - 06-Nov-25 |
| Unknown* | 8 | $11.10 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 6 | $11.0046 | Cross OTC Trade |
16:37:05 - 05-Nov-25 |
| Unknown* | 45 | $11.0046 | Cross OTC Trade |
15:19:33 - 05-Nov-25 |
| Unknown* | 18 | $11.00 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 10 | $11.02 | Cross OTC Trade |
20:41:43 - 04-Nov-25 |
| Unknown* | 17 | $11.03 | Cross OTC Trade |
19:46:20 - 04-Nov-25 |
| Unknown* | 10 | $11.02 | Cross OTC Trade |
19:40:09 - 04-Nov-25 |
| Unknown* | 8 | $11.0954 | Cross OTC Trade |
19:36:36 - 04-Nov-25 |
| Unknown* | 3 | $11.00 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 52 | $11.0309 | Cross OTC Trade |
20:54:06 - 03-Nov-25 |
| Unknown* | 1 | $11.1054 | Cross OTC Trade |
19:55:59 - 03-Nov-25 |
| Unknown* | 1 | $11.0546 | Cross OTC Trade |
19:55:47 - 03-Nov-25 |
| Unknown* | 1 | $11.1054 | Cross OTC Trade |
19:55:15 - 03-Nov-25 |
| Unknown* | 1 | $11.0546 | Cross OTC Trade |
19:54:25 - 03-Nov-25 |
| Unknown* | 4 | $11.0622 | OTC Trade |
18:23:25 - 03-Nov-25 |
| Unknown* | 20 | $11.0009 | Cross OTC Trade |
17:17:45 - 03-Nov-25 |
| Unknown* | 2 | $11.0046 | Cross OTC Trade |
17:13:32 - 03-Nov-25 |
| Unknown* | 25 | $11.072 | Cross OTC Trade |
16:09:22 - 03-Nov-25 |
| Unknown* | 2 | $11.1093 | Cross OTC Trade |
15:13:42 - 03-Nov-25 |
| Unknown* | 250 | $11.05 | OTC Trade |
15:08:47 - 03-Nov-25 |
| Unknown* | 51 | $11.14528 | Currency Conversion Negotiated Trade |
14:38:45 - 03-Nov-25 |
| Unknown* | 51 | $11.11 | OTC Trade |
13:00:12 - 03-Nov-25 |
| Unknown* | 7 | $11.5574 | Cross OTC Trade |
10:14:35 - 03-Nov-25 |
| Unknown* | 4 | $11.10 | Cross OTC Trade |
10:14:02 - 03-Nov-25 |
| Unknown* | 3 | $11.13 | Cross OTC Trade |
10:03:56 - 03-Nov-25 |
| Unknown* | 10 | $11.15 | Cross OTC Trade |
17:18:40 - 31-Oct-25 |
| Unknown* | 1 | $11.11 | Cross OTC Trade |
15:27:06 - 31-Oct-25 |
| Unknown* | 1 | $11.10 | Cross OTC Trade |
15:25:50 - 31-Oct-25 |
| Unknown* | 1 | $11.01 | Cross OTC Trade |
14:31:13 - 31-Oct-25 |
| Unknown* | 300 | $10.977 | OTC Trade |
14:24:30 - 31-Oct-25 |
| Unknown* | 999 | $10.95 | OTC Trade |
14:16:52 - 31-Oct-25 |
| Unknown* | 1 | $10.95 | OTC Trade |
14:16:52 - 31-Oct-25 |
| Unknown* | 10 | $11.13 | Cross OTC Trade |
13:30:07 - 31-Oct-25 |
| Unknown* | 4 | $11.13 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 27 | $11.0079 | Cross OTC Trade |
19:32:38 - 30-Oct-25 |
| Unknown* | 1 | $10.8961 | Cross OTC Trade |
18:54:06 - 30-Oct-25 |
| Unknown* | 2 | $11.0203 | Cross OTC Trade |
17:44:59 - 30-Oct-25 |
| Unknown* | 3 | $11.0203 | Cross OTC Trade |
17:37:32 - 30-Oct-25 |
| Unknown* | 100 | $10.9593 | Cross OTC Trade |
15:49:47 - 30-Oct-25 |
| Unknown* | 157 | $11.0051 | Cross OTC Trade |
15:49:47 - 30-Oct-25 |
| Unknown* | 500 | $10.93875 | OTC Trade |
14:24:02 - 30-Oct-25 |
| Unknown* | 5 | $10.85 | Cross OTC Trade |
19:49:39 - 29-Oct-25 |
| Unknown* | 7 | $10.8397 | Cross OTC Trade |
19:38:45 - 29-Oct-25 |
| Unknown* | 10 | $10.90 | OTC Trade |
18:06:15 - 29-Oct-25 |
| Unknown* | 4 | $10.9524 | OTC Trade |
17:45:03 - 29-Oct-25 |
| Unknown* | 1 | $10.8618 | OTC Trade |
17:34:19 - 29-Oct-25 |
| Unknown* | 4 | $10.845 | OTC Trade |
15:34:24 - 29-Oct-25 |
| Unknown* | 55 | $10.8039 | Cross OTC Trade |
15:28:01 - 29-Oct-25 |
| Unknown* | 1 | $10.816 | Cross OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 2 | $10.8157 | Cross OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 182 | $10.816 | Cross OTC Trade |
14:30:47 - 29-Oct-25 |
| Unknown* | 1 | $10.6043 | Cross OTC Trade |
14:09:08 - 29-Oct-25 |
| Unknown* | 61 | $10.759 | OTC Trade |
13:31:06 - 29-Oct-25 |
| Unknown* | 1 | $10.85 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 3 | $10.85 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 1 | $10.85 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 1 | $11.15 | OTC Trade |
16:42:56 - 28-Oct-25 |
| Unknown* | 91 | $10.9294 | Cross OTC Trade |
17:07:39 - 27-Oct-25 |
| Unknown* | 20 | $10.9328 | Cross OTC Trade |
16:04:52 - 27-Oct-25 |
| Unknown* | 1 | $10.9328 | Cross OTC Trade |
16:04:52 - 27-Oct-25 |
| Unknown* | 100 | $10.80 | OTC Trade |
14:01:50 - 27-Oct-25 |
| Unknown* | 28 | $10.6977 | OTC Trade |
14:00:04 - 27-Oct-25 |
| Unknown* | 100 | $10.805 | OTC Trade |
14:00:04 - 27-Oct-25 |
| Unknown* | 200 | $10.6891 | Cross OTC Trade |
16:03:43 - 24-Oct-25 |
| Unknown* | 17 | $10.6894 | Cross OTC Trade |
15:54:05 - 24-Oct-25 |
| Unknown* | 7 | $10.8707 | Cross OTC Trade |
15:38:29 - 24-Oct-25 |
| Unknown* | 84 | $10.8707 | Cross OTC Trade |
15:38:29 - 24-Oct-25 |
| Unknown* | 7 | $10.6918 | Cross OTC Trade |
14:46:16 - 24-Oct-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
14:30:03 - 24-Oct-25 |
| Unknown* | 61 | $10.92 | OTC Trade |
00:51:18 - 24-Oct-25 |
| Unknown* | 4 | $10.70 | Cross OTC Trade |
20:50:03 - 23-Oct-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
20:29:27 - 23-Oct-25 |
| Unknown* | 30 | $10.7542 | Cross OTC Trade |
20:28:05 - 23-Oct-25 |
| Unknown* | 4 | $10.70 | Cross OTC Trade |
20:22:02 - 23-Oct-25 |
| Unknown* | 10 | $10.7447 | Cross OTC Trade |
19:10:20 - 23-Oct-25 |
| Unknown* | 84 | $10.6995 | Cross OTC Trade |
18:39:29 - 23-Oct-25 |
| Unknown* | 10 | $11.0604 | OTC Trade |
16:19:00 - 23-Oct-25 |
| Unknown* | 12 | $11.17 | Cross OTC Trade |
14:30:01 - 23-Oct-25 |
| Unknown* | 163 | $10.9088 | Cross OTC Trade |
19:58:31 - 22-Oct-25 |
| Unknown* | 258 | $10.8601 | Cross OTC Trade |
16:39:25 - 22-Oct-25 |
| Unknown* | 40 | $11.0143 | OTC Trade |
16:08:06 - 22-Oct-25 |
| Unknown* | 10 | $10.85 | Cross OTC Trade |
14:56:51 - 21-Oct-25 |
| Unknown* | 17 | $10.86 | Cross OTC Trade |
14:53:00 - 21-Oct-25 |
| Unknown* | 24 | $11.20 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 65 | $11.5858 | Cross OTC Trade |
20:34:45 - 20-Oct-25 |
| Unknown* | 107 | $11.5858 | Cross OTC Trade |
20:34:45 - 20-Oct-25 |
| Unknown* | 6 | $11.3172 | Cross OTC Trade |
20:04:03 - 20-Oct-25 |
| Unknown* | 10 | $11.42 | Cross OTC Trade |
19:51:29 - 20-Oct-25 |
| Unknown* | 200 | $11.425 | OTC Trade |
19:27:14 - 20-Oct-25 |
| Unknown* | 200 | $11.3732 | OTC Trade |
19:19:33 - 20-Oct-25 |
| Unknown* | 167 | $11.39 | OTC Trade |
19:19:33 - 20-Oct-25 |
| Unknown* | 70 | $11.25 | Cross OTC Trade |
19:18:44 - 20-Oct-25 |
| Unknown* | 100 | $11.3181 | OTC Trade |
18:18:11 - 20-Oct-25 |
| Unknown* | 100 | $11.3293 | OTC Trade |
18:18:11 - 20-Oct-25 |
| Unknown* | 100 | $11.2994 | OTC Trade |
18:18:11 - 20-Oct-25 |
| Unknown* | 300 | $11.08 | OTC Trade |
18:18:11 - 20-Oct-25 |
| Unknown* | 200 | $10.998 | OTC Trade |
17:21:05 - 20-Oct-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
17:21:05 - 20-Oct-25 |
| Unknown* | 300 | $11.00 | OTC Trade |
17:21:05 - 20-Oct-25 |
| Unknown* | 150 | $10.6454 | OTC Trade |
16:05:19 - 20-Oct-25 |
| Unknown* | 100 | $10.8372 | Cross OTC Trade |
15:50:40 - 20-Oct-25 |
| Unknown* | 38 | $10.87 | OTC Trade |
15:48:40 - 20-Oct-25 |
| Unknown* | 300 | $10.87 | OTC Trade |
15:48:40 - 20-Oct-25 |
| Unknown* | 4 | $10.5954 | Cross OTC Trade |
15:30:36 - 20-Oct-25 |
| Unknown* | 40 | $10.59 | OTC Trade |
15:15:49 - 20-Oct-25 |
| Unknown* | 43 | $10.4963 | OTC Trade |
19:21:40 - 17-Oct-25 |
| Unknown* | 96 | $10.6266 | OTC Trade |
16:01:01 - 17-Oct-25 |
| Unknown* | 87 | $10.9076 | OTC Trade |
15:28:06 - 17-Oct-25 |
| Unknown* | 313 | $10.9076 | OTC Trade |
15:28:06 - 17-Oct-25 |
| Unknown* | 2 | $11.1361 | Cross OTC Trade |
14:30:21 - 17-Oct-25 |
| Unknown* | 30 | $10.74 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 3 | $10.923 | Cross OTC Trade |
19:58:15 - 16-Oct-25 |
| Unknown* | 25 | $10.9151 | OTC Trade |
19:35:43 - 16-Oct-25 |
| Unknown* | 18 | $10.7968 | Cross OTC Trade |
19:33:31 - 16-Oct-25 |
| Unknown* | 1 | $10.7869 | Cross OTC Trade |
17:58:50 - 16-Oct-25 |
| Unknown* | 10 | $10.98 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 4 | $10.98 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 26 | $11.0484 | OTC Trade |
20:57:40 - 15-Oct-25 |
| Unknown* | 7 | $11.1603 | Cross OTC Trade |
20:24:59 - 15-Oct-25 |