| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.96 | SI Trade |
17:56:01 - 02-Apr-26 |
| Unknown* | 32 | $7.1023 | Negotiated Trade OTC Trade |
17:10:53 - 02-Apr-26 |
| Unknown* | 2 | $7.1677 | Negotiated Trade OTC Trade |
16:22:40 - 02-Apr-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:47:48 - 02-Apr-26 |
| Unknown* | 2 | $7.00 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 150 | $7.26 | OTC Trade |
20:46:44 - 01-Apr-26 |
| Unknown* | 100 | $7.1029 | OTC Trade |
19:22:46 - 01-Apr-26 |
| Unknown* | 200 | $6.9985 | OTC Trade |
18:04:24 - 01-Apr-26 |
| Unknown* | 100 | $6.9985 | OTC Trade |
18:02:54 - 01-Apr-26 |
| Unknown* | 200 | $6.97 | OTC Trade |
17:49:23 - 01-Apr-26 |
| Unknown* | 100 | $6.9773 | OTC Trade |
17:39:55 - 01-Apr-26 |
| Unknown* | 200 | $6.9773 | OTC Trade |
17:34:26 - 01-Apr-26 |
| Unknown* | 50 | $7.215 | OTC Trade |
15:53:33 - 01-Apr-26 |
| Unknown* | 800 | $7.009 | OTC Trade |
15:47:20 - 01-Apr-26 |
| Unknown* | 400 | $6.8537 | OTC Trade |
14:46:30 - 01-Apr-26 |
| Unknown* | 0 | $6.69 | SI Trade |
18:49:48 - 31-Mar-26 |
| Unknown* | 500 | $6.754 | OTC Trade |
18:34:48 - 31-Mar-26 |
| Unknown* | 148 | $6.7619 | OTC Trade |
18:34:34 - 31-Mar-26 |
| Unknown* | 125 | $6.758 | OTC Trade |
18:34:34 - 31-Mar-26 |
| Unknown* | 75 | $6.9539 | OTC Trade |
17:48:31 - 31-Mar-26 |
| Unknown* | 77 | $6.9539 | OTC Trade |
17:48:31 - 31-Mar-26 |
| Unknown* | 0 | $6.94 | SI Trade |
16:57:19 - 31-Mar-26 |
| Unknown* | 0 | $6.84 | SI Trade |
15:56:16 - 31-Mar-26 |
| Unknown* | 30 | $6.7725 | OTC Trade |
15:47:58 - 31-Mar-26 |
| Unknown* | 96 | $6.7924 | OTC Trade |
15:47:44 - 31-Mar-26 |
| Unknown* | 425 | $6.7725 | OTC Trade |
15:46:11 - 31-Mar-26 |
| Unknown* | 1 | $6.7899 | Negotiated Trade OTC Trade |
15:42:46 - 31-Mar-26 |
| Unknown* | 600 | $6.7062 | OTC Trade |
15:15:50 - 31-Mar-26 |
| Unknown* | 1 | $6.7899 | Negotiated Trade OTC Trade |
14:30:13 - 31-Mar-26 |
| Unknown* | 15 | $6.50 | Negotiated Trade OTC Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 3 | $6.4803 | OTC Trade |
20:48:41 - 30-Mar-26 |
| Unknown* | 105 | $6.4981 | OTC Trade |
20:41:47 - 30-Mar-26 |
| Unknown* | 173 | $6.4981 | OTC Trade |
20:41:47 - 30-Mar-26 |
| Unknown* | 88 | $6.4981 | OTC Trade |
20:41:46 - 30-Mar-26 |
| Unknown* | 124 | $6.4981 | OTC Trade |
20:41:46 - 30-Mar-26 |
| Unknown* | 773 | $6.4981 | OTC Trade |
20:41:45 - 30-Mar-26 |
| Unknown* | 360 | $6.4981 | OTC Trade |
20:41:45 - 30-Mar-26 |
| Unknown* | 118 | $6.388 | OTC Trade |
20:41:09 - 30-Mar-26 |
| Unknown* | 451 | $6.388 | OTC Trade |
20:41:09 - 30-Mar-26 |
| Unknown* | 800 | $6.3985 | OTC Trade |
19:21:40 - 30-Mar-26 |
| Unknown* | 2 | $6.3826 | Negotiated Trade OTC Trade |
19:11:33 - 30-Mar-26 |
| Unknown* | 1,000 | $6.4281 | OTC Trade |
18:15:22 - 30-Mar-26 |
| Unknown* | 50 | $6.4775 | OTC Trade |
15:49:41 - 30-Mar-26 |
| Unknown* | 1,000 | $6.462 | OTC Trade |
15:37:27 - 30-Mar-26 |
| Unknown* | 7 | $6.50 | SI Trade |
15:37:16 - 30-Mar-26 |
| Unknown* | 2,300 | $6.5733 | OTC Trade |
15:03:12 - 30-Mar-26 |
| Unknown* | 2,000 | $6.5532 | OTC Trade |
15:02:00 - 30-Mar-26 |
| Unknown* | 7 | $6.63 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 22 | $6.6701 | Negotiated Trade OTC Trade |
18:37:03 - 27-Mar-26 |
| Unknown* | 200 | $6.43 | OTC Trade |
14:28:30 - 27-Mar-26 |
| Unknown* | 16 | $6.703 | Negotiated Trade OTC Trade |
13:59:12 - 27-Mar-26 |
| Unknown* | 13 | $6.61 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 90 | $6.63 | OTC Trade |
19:59:46 - 26-Mar-26 |
| Unknown* | 5 | $6.7503 | Negotiated Trade OTC Trade |
15:49:49 - 26-Mar-26 |
| Unknown* | 3 | $6.74 | Negotiated Trade OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 1 | $6.74 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 800 | $6.8853 | OTC Trade |
19:41:16 - 25-Mar-26 |
| Unknown* | 300 | $6.66 | OTC Trade |
19:36:19 - 25-Mar-26 |
| Unknown* | 5 | $6.65 | SI Trade |
19:36:01 - 25-Mar-26 |
| Unknown* | 20 | $6.69 | OTC Trade |
19:25:32 - 25-Mar-26 |
| Unknown* | 4 | $6.8146 | Negotiated Trade OTC Trade |
14:47:09 - 25-Mar-26 |
| Unknown* | 1,194 | $6.6788 | OTC Trade |
19:59:41 - 24-Mar-26 |
| Unknown* | 759 | $6.665 | OTC Trade |
19:59:40 - 24-Mar-26 |
| Unknown* | 360 | $6.6788 | OTC Trade |
19:59:37 - 24-Mar-26 |
| Unknown* | 500 | $6.665 | OTC Trade |
19:59:37 - 24-Mar-26 |
| Unknown* | 1,140 | $6.6788 | OTC Trade |
19:59:37 - 24-Mar-26 |
| Unknown* | 1 | $6.655 | OTC Trade |
19:58:23 - 24-Mar-26 |
| Unknown* | 1 | $6.66 | SI Trade |
19:58:23 - 24-Mar-26 |
| Unknown* | 1 | $6.655 | OTC Trade |
19:58:20 - 24-Mar-26 |
| Unknown* | 1 | $6.66 | SI Trade |
19:58:20 - 24-Mar-26 |
| Unknown* | 1 | $6.655 | OTC Trade |
19:58:17 - 24-Mar-26 |
| Unknown* | 1 | $6.66 | SI Trade |
19:58:17 - 24-Mar-26 |
| Unknown* | 1 | $6.655 | OTC Trade |
19:58:15 - 24-Mar-26 |
| Unknown* | 1 | $6.66 | SI Trade |
19:58:15 - 24-Mar-26 |
| Unknown* | 100 | $6.69 | OTC Trade |
19:20:23 - 24-Mar-26 |
| Unknown* | 200 | $6.72 | OTC Trade |
19:05:52 - 24-Mar-26 |
| Unknown* | 100 | $6.70 | OTC Trade |
19:01:06 - 24-Mar-26 |
| Unknown* | 100 | $6.74 | OTC Trade |
18:55:57 - 24-Mar-26 |
| Unknown* | 100 | $6.6875 | OTC Trade |
18:13:44 - 24-Mar-26 |
| Unknown* | 93 | $6.6875 | OTC Trade |
18:12:25 - 24-Mar-26 |
| Unknown* | 7 | $6.6875 | OTC Trade |
18:12:25 - 24-Mar-26 |
| Unknown* | 50 | $6.65 | OTC Trade |
18:05:11 - 24-Mar-26 |
| Unknown* | 2 | $6.6701 | Negotiated Trade OTC Trade |
17:54:09 - 24-Mar-26 |
| Unknown* | 12 | $6.6701 | Negotiated Trade OTC Trade |
17:54:09 - 24-Mar-26 |
| Unknown* | 400 | $6.66 | OTC Trade |
17:50:16 - 24-Mar-26 |
| Unknown* | 1 | $6.70 | SI Trade |
17:42:53 - 24-Mar-26 |
| Unknown* | 2 | $6.70 | Negotiated Trade OTC Trade |
17:41:22 - 24-Mar-26 |
| Unknown* | 1 | $6.7323 | Negotiated Trade OTC Trade |
17:08:12 - 24-Mar-26 |
| Unknown* | 480 | $6.75 | OTC Trade |
17:06:56 - 24-Mar-26 |
| Unknown* | 520 | $6.75 | OTC Trade |
17:06:56 - 24-Mar-26 |
| Unknown* | 1 | $6.76 | SI Trade |
17:05:12 - 24-Mar-26 |
| Unknown* | 1 | $6.8299 | Negotiated Trade OTC Trade |
16:50:17 - 24-Mar-26 |
| Unknown* | 200 | $6.955 | OTC Trade |
15:22:33 - 24-Mar-26 |
| Unknown* | 100 | $6.955 | OTC Trade |
15:22:33 - 24-Mar-26 |
| Unknown* | 100 | $6.955 | OTC Trade |
15:22:33 - 24-Mar-26 |
| Unknown* | 100 | $6.955 | OTC Trade |
15:22:33 - 24-Mar-26 |
| Unknown* | 1,500 | $6.955 | OTC Trade |
15:22:33 - 24-Mar-26 |
| Unknown* | 35 | $6.96 | Negotiated Trade OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $7.01 | SI Trade |
12:09:36 - 24-Mar-26 |
| Unknown* | 13 | $7.2028 | Negotiated Trade OTC Trade |
14:58:00 - 23-Mar-26 |
| Unknown* | 5 | $7.23 | Negotiated Trade OTC Trade |
13:30:08 - 23-Mar-26 |
| Unknown* | 2 | $7.23 | Negotiated Trade OTC Trade |
13:30:05 - 23-Mar-26 |
| Unknown* | 12 | $7.23 | Negotiated Trade OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 13 | $7.30 | Negotiated Trade OTC Trade |
19:50:02 - 20-Mar-26 |
| Unknown* | 1 | $7.2603 | Negotiated Trade OTC Trade |
19:40:47 - 20-Mar-26 |
| Unknown* | 18 | $7.1972 | Negotiated Trade OTC Trade |
17:33:10 - 20-Mar-26 |
| Unknown* | 218 | $7.2746 | Negotiated Trade OTC Trade |
16:42:25 - 20-Mar-26 |
| Unknown* | 46 | $7.4355 | Negotiated Trade OTC Trade |
14:38:59 - 20-Mar-26 |
| Unknown* | 6 | $7.4379 | Negotiated Trade OTC Trade |
14:32:33 - 20-Mar-26 |
| Unknown* | 117 | $7.2495 | Negotiated Trade OTC Trade |
19:53:13 - 19-Mar-26 |
| Unknown* | 372 | $7.2495 | Negotiated Trade OTC Trade |
19:53:13 - 19-Mar-26 |
| Unknown* | 6 | $7.1722 | Negotiated Trade OTC Trade |
18:09:01 - 19-Mar-26 |
| Unknown* | 70 | $7.155 | OTC Trade |
14:44:13 - 19-Mar-26 |
| Unknown* | 10 | $6.99 | OTC Trade |
14:05:24 - 19-Mar-26 |
| Unknown* | 20 | $6.99 | OTC Trade |
14:03:46 - 19-Mar-26 |
| Unknown* | 17 | $7.03 | Negotiated Trade OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $7.01 | SI Trade |
11:33:36 - 19-Mar-26 |
| Unknown* | 0 | $7.04 | SI Trade |
18:35:47 - 18-Mar-26 |
| Unknown* | 0 | $6.96 | SI Trade |
17:01:02 - 18-Mar-26 |
| Unknown* | 179 | $7.07772 | Currency Conversion Negotiated Trade |
16:43:33 - 18-Mar-26 |
| Unknown* | 800 | $7.06 | OTC Trade |
16:18:14 - 18-Mar-26 |
| Unknown* | 1,093 | $7.0332 | OTC Trade |
14:57:32 - 18-Mar-26 |
| Unknown* | 849 | $7.18 | OTC Trade |
14:34:15 - 18-Mar-26 |
| Unknown* | 1 | $7.1993 | Negotiated Trade OTC Trade |
13:57:46 - 18-Mar-26 |
| Unknown* | 12 | $7.2792 | Negotiated Trade OTC Trade |
13:55:48 - 18-Mar-26 |
| Unknown* | 1 | $7.42 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 4 | $7.35 | SI Trade |
10:27:54 - 18-Mar-26 |
| Unknown* | 0 | $7.31 | SI Trade |
19:51:24 - 17-Mar-26 |
| Unknown* | 5 | $7.47 | SI Trade |
19:42:03 - 17-Mar-26 |
| Unknown* | 7 | $7.50 | SI Trade |
19:42:03 - 17-Mar-26 |
| Unknown* | 7 | $7.575 | OTC Trade |
19:42:03 - 17-Mar-26 |
| Unknown* | 2 | $7.2905 | Negotiated Trade OTC Trade |
18:37:46 - 17-Mar-26 |
| Unknown* | 100 | $7.19 | OTC Trade |
17:37:21 - 17-Mar-26 |
| Unknown* | 200 | $7.2542 | OTC Trade |
16:53:18 - 17-Mar-26 |
| Unknown* | 21 | $7.3578 | Negotiated Trade OTC Trade |
16:37:31 - 17-Mar-26 |
| Unknown* | 113 | $7.2721 | Negotiated Trade OTC Trade |
16:36:30 - 17-Mar-26 |
| Unknown* | 160 | $7.355 | OTC Trade |
16:13:51 - 17-Mar-26 |
| Unknown* | 0 | $7.20 | SI Trade |
15:54:01 - 17-Mar-26 |
| Unknown* | 9 | $7.20 | SI Trade |
15:54:01 - 17-Mar-26 |
| Unknown* | 10 | $7.17 | OTC Trade |
15:14:36 - 17-Mar-26 |
| Unknown* | 100 | $7.183 | OTC Trade |
15:10:39 - 17-Mar-26 |
| Unknown* | 100 | $7.174 | OTC Trade |
15:10:39 - 17-Mar-26 |
| Unknown* | 1,400 | $7.187 | OTC Trade |
15:10:39 - 17-Mar-26 |
| Unknown* | 100 | $7.14 | OTC Trade |
15:10:39 - 17-Mar-26 |
| Unknown* | 1,400 | $7.0052 | OTC Trade |
15:10:29 - 17-Mar-26 |
| Unknown* | 100 | $6.98 | OTC Trade |
15:07:06 - 17-Mar-26 |
| Unknown* | 100 | $6.98 | OTC Trade |
15:05:56 - 17-Mar-26 |
| Unknown* | 70 | $6.98 | OTC Trade |
15:03:59 - 17-Mar-26 |
| Unknown* | 877 | $6.7723 | OTC Trade |
14:56:07 - 17-Mar-26 |
| Unknown* | 8 | $6.9254 | Negotiated Trade OTC Trade |
14:46:44 - 17-Mar-26 |
| Unknown* | 100 | $6.805 | OTC Trade |
14:26:51 - 17-Mar-26 |
| Unknown* | 3 | $6.72 | SI Trade |
14:26:23 - 17-Mar-26 |
| Unknown* | 4 | $6.705 | OTC Trade |
14:26:23 - 17-Mar-26 |
| Unknown* | 2 | $6.72 | SI Trade |
14:26:23 - 17-Mar-26 |
| Unknown* | 14 | $6.7902 | Negotiated Trade OTC Trade |
14:17:56 - 17-Mar-26 |
| Unknown* | 14 | $6.9454 | Negotiated Trade OTC Trade |
13:48:36 - 17-Mar-26 |
| Unknown* | 14 | $6.8346 | Negotiated Trade OTC Trade |
13:48:25 - 17-Mar-26 |
| Unknown* | 3 | $6.89 | SI Trade |
13:46:30 - 17-Mar-26 |
| Unknown* | 799 | $6.8801 | Negotiated Trade OTC Trade |
13:44:50 - 17-Mar-26 |
| Unknown* | 6 | $6.8657 | OTC Trade |
13:31:28 - 17-Mar-26 |
| Unknown* | 37 | $6.90 | Negotiated Trade OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 100 | $7.27 | OTC Trade |
20:08:07 - 16-Mar-26 |
| Unknown* | 30 | $7.2699 | Negotiated Trade OTC Trade |
19:43:50 - 16-Mar-26 |
| Unknown* | 1 | $7.2452 | Negotiated Trade OTC Trade |
18:31:18 - 16-Mar-26 |
| Unknown* | 2 | $7.2452 | Negotiated Trade OTC Trade |
18:22:06 - 16-Mar-26 |
| Unknown* | 191 | $7.2999 | Negotiated Trade OTC Trade |
14:19:36 - 16-Mar-26 |
| Unknown* | 971 | $7.0641 | Negotiated Trade OTC Trade |
13:44:06 - 16-Mar-26 |
| Unknown* | 1 | $7.09 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $6.9978 | Negotiated Trade OTC Trade |
19:55:19 - 13-Mar-26 |
| Unknown* | 970 | $7.0025 | Negotiated Trade OTC Trade |
19:55:18 - 13-Mar-26 |
| Unknown* | 94 | $7.0126 | Negotiated Trade OTC Trade |
17:29:54 - 13-Mar-26 |
| Unknown* | 19 | $7.0126 | Negotiated Trade OTC Trade |
17:29:54 - 13-Mar-26 |
| Unknown* | 17 | $7.0126 | Negotiated Trade OTC Trade |
16:59:53 - 13-Mar-26 |
| Unknown* | 3 | $7.03 | SI Trade |
15:59:32 - 13-Mar-26 |
| Unknown* | 850 | $7.0532 | OTC Trade |
15:04:27 - 13-Mar-26 |
| Unknown* | 1 | $7.4999 | Negotiated Trade OTC Trade |
13:30:22 - 13-Mar-26 |
| Unknown* | 9 | $7.10 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 2 | $7.10 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 4 | $7.085 | OTC Trade |
19:46:25 - 12-Mar-26 |
| Unknown* | 786 | $6.9625 | OTC Trade |
16:32:21 - 12-Mar-26 |
| Unknown* | 1 | $7.0352 | Negotiated Trade OTC Trade |
16:00:11 - 12-Mar-26 |
| Unknown* | 3 | $7.0352 | Negotiated Trade OTC Trade |
16:00:11 - 12-Mar-26 |
| Unknown* | 0 | $7.02 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 100 | $7.165 | Negotiated Trade OTC Trade |
19:51:45 - 11-Mar-26 |
| Unknown* | 100 | $7.12 | OTC Trade |
19:43:07 - 11-Mar-26 |
| Unknown* | 15 | $7.1653 | Negotiated Trade OTC Trade |
18:35:04 - 11-Mar-26 |
| Unknown* | 6 | $7.2252 | Negotiated Trade OTC Trade |
16:29:04 - 11-Mar-26 |
| Unknown* | 1 | $7.1671 | Negotiated Trade OTC Trade |
14:09:03 - 11-Mar-26 |
| Unknown* | 1 | $7.195 | Negotiated Trade OTC Trade |
19:54:33 - 10-Mar-26 |
| Unknown* | 3 | $7.185 | OTC Trade |
19:46:25 - 10-Mar-26 |
| Unknown* | 38 | $7.4255 | Negotiated Trade OTC Trade |
14:41:05 - 10-Mar-26 |
| Unknown* | 400 | $7.312 | OTC Trade |
14:00:13 - 10-Mar-26 |
| Unknown* | 100 | $7.3233 | OTC Trade |
14:00:13 - 10-Mar-26 |
| Unknown* | 200 | $7.312 | OTC Trade |
14:00:13 - 10-Mar-26 |
| Unknown* | 149 | $7.327 | Negotiated Trade OTC Trade |
13:40:39 - 10-Mar-26 |
| Unknown* | 2 | $7.30 | Negotiated Trade OTC Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $7.34 | SI Trade |
09:05:16 - 10-Mar-26 |
| Unknown* | 1,351 | $7.20 | Negotiated Trade OTC Trade |
18:31:11 - 09-Mar-26 |
| Unknown* | 48 | $7.3912 | Negotiated Trade OTC Trade |
18:21:43 - 09-Mar-26 |
| Unknown* | 1,298 | $7.3912 | Negotiated Trade OTC Trade |
18:21:43 - 09-Mar-26 |