| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.65 | Cross OTC Trade |
18:12:26 - 14-Jul-25 |
| Unknown* | 70 | $7.598 | Cross OTC Trade |
18:07:56 - 14-Jul-25 |
| Unknown* | 57 | $7.598 | Cross OTC Trade |
18:07:56 - 14-Jul-25 |
| Unknown* | 1 | $7.5979 | Cross OTC Trade |
18:07:56 - 14-Jul-25 |
| Unknown* | 819 | $7.42 | Cross OTC Trade |
17:18:38 - 14-Jul-25 |
| Unknown* | 31 | $7.24 | Cross OTC Trade |
16:23:13 - 14-Jul-25 |
| Unknown* | 1 | $7.1448 | Cross OTC Trade |
16:11:01 - 14-Jul-25 |
| Unknown* | 26 | $7.1596 | Cross OTC Trade |
15:53:02 - 14-Jul-25 |
| Unknown* | 482 | $7.123097 | Currency Conversion Negotiated Trade |
15:52:35 - 14-Jul-25 |
| Unknown* | 3 | $7.1597 | Cross OTC Trade |
15:49:51 - 14-Jul-25 |
| Unknown* | 452 | $7.0282 | Cross OTC Trade |
15:05:30 - 14-Jul-25 |
| Unknown* | 25 | $7.1248 | Cross OTC Trade |
14:52:11 - 14-Jul-25 |
| Unknown* | 148 | $7.1119 | OTC Trade |
14:38:08 - 14-Jul-25 |
| Unknown* | 1 | $7.1453 | Cross OTC Trade |
14:30:21 - 14-Jul-25 |
| Unknown* | 2 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 3 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 31 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 10 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 1 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 6 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 23 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 1 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 9 | $7.09 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 18 | $7.18 | Cross OTC Trade |
13:21:30 - 14-Jul-25 |
| Unknown* | 44 | $7.40 | OTC Trade |
06:37:52 - 14-Jul-25 |
| Unknown* | 4 | $7.40 | OTC Trade |
06:37:52 - 14-Jul-25 |
| Unknown* | 1 | $7.40 | OTC Trade |
06:37:52 - 14-Jul-25 |
| Unknown* | 1 | $7.40 | OTC Trade |
06:37:52 - 14-Jul-25 |
| Unknown* | 7 | $7.18 | Cross OTC Trade |
23:56:49 - 11-Jul-25 |
| Unknown* | 12 | $7.16 | Cross OTC Trade |
20:57:38 - 11-Jul-25 |
| Unknown* | 4 | $7.2373 | Cross OTC Trade |
20:57:11 - 11-Jul-25 |
| Unknown* | 6 | $7.17 | Cross OTC Trade |
20:46:23 - 11-Jul-25 |
| Unknown* | 1 | $7.19 | Cross OTC Trade |
20:46:23 - 11-Jul-25 |
| Unknown* | 20 | $7.20 | Cross OTC Trade |
20:43:46 - 11-Jul-25 |
| Unknown* | 469 | $7.343873 | Currency Conversion Negotiated Trade |
20:58:20 - 10-Jul-25 |
| Unknown* | 1 | $5.587744 | Currency Conversion Negotiated Trade |
14:36:11 - 07-Jul-25 |
| Unknown* | 5 | $5.439409 | Currency Conversion Negotiated Trade |
16:14:37 - 25-Jun-25 |
| Unknown* | 2 | $5.439409 | Currency Conversion Negotiated Trade |
16:14:19 - 25-Jun-25 |
| Unknown* | 8 | $5.439409 | Currency Conversion Negotiated Trade |
16:14:00 - 25-Jun-25 |
| Unknown* | 240 | $5.510216 | Currency Conversion Negotiated Trade |
15:31:49 - 20-Jun-25 |
| Unknown* | 1,500 | $0.26365 | OTC Trade |
19:30:31 - 16-Jun-25 |
| Unknown* | 100 | $0.26275 | OTC Trade |
19:30:31 - 16-Jun-25 |
| Unknown* | 1,819 | $0.264 | OTC Trade |
19:30:31 - 16-Jun-25 |
| Unknown* | 800 | $0.2608 | OTC Trade |
19:09:34 - 16-Jun-25 |
| Unknown* | 16 | $0.2699 | OTC Trade |
15:15:25 - 16-Jun-25 |
| Unknown* | 2,000 | $0.2722 | OTC Trade |
14:47:46 - 16-Jun-25 |
| Unknown* | 71 | $0.268737 | Currency Conversion Negotiated Trade |
14:33:09 - 16-Jun-25 |
| Unknown* | 3,200 | $0.2763 | OTC Trade |
17:49:34 - 13-Jun-25 |
| Unknown* | 350 | $0.27655 | OTC Trade |
17:09:29 - 13-Jun-25 |
| Unknown* | 400 | $0.27655 | OTC Trade |
17:09:10 - 13-Jun-25 |
| Unknown* | 100 | $0.2766 | OTC Trade |
17:09:10 - 13-Jun-25 |
| Unknown* | 2,669 | $0.273334 | Currency Conversion Negotiated Trade |
16:13:54 - 13-Jun-25 |
| Unknown* | 29 | $0.26 | OTC Trade |
15:11:51 - 13-Jun-25 |
| Unknown* | 95 | $0.255 | Cross OTC Trade |
15:04:07 - 13-Jun-25 |
| Unknown* | 4,000 | $0.2581 | OTC Trade |
15:02:17 - 13-Jun-25 |
| Unknown* | 600 | $0.26105 | OTC Trade |
14:59:30 - 13-Jun-25 |
| Unknown* | 2,558 | $0.261 | OTC Trade |
14:59:30 - 13-Jun-25 |
| Unknown* | 120 | $0.2611 | OTC Trade |
14:59:16 - 13-Jun-25 |
| Unknown* | 100 | $0.2649 | OTC Trade |
14:55:04 - 13-Jun-25 |
| Unknown* | 200 | $0.2759 | OTC Trade |
14:39:50 - 13-Jun-25 |
| Unknown* | 500 | $0.2759 | OTC Trade |
14:38:09 - 13-Jun-25 |
| Unknown* | 500 | $0.2759 | OTC Trade |
14:37:57 - 13-Jun-25 |
| Unknown* | 200 | $0.2759 | OTC Trade |
14:37:54 - 13-Jun-25 |
| Unknown* | 200 | $0.2759 | OTC Trade |
14:37:46 - 13-Jun-25 |
| Unknown* | 300 | $0.2759 | OTC Trade |
14:37:46 - 13-Jun-25 |
| Unknown* | 100 | $0.2759 | OTC Trade |
14:37:36 - 13-Jun-25 |
| Unknown* | 400 | $0.2759 | OTC Trade |
14:37:36 - 13-Jun-25 |
| Unknown* | 500 | $0.2764 | OTC Trade |
14:37:27 - 13-Jun-25 |
| Unknown* | 500 | $0.2764 | OTC Trade |
14:37:14 - 13-Jun-25 |
| Unknown* | 450 | $0.2837 | Cross OTC Trade |
14:31:56 - 13-Jun-25 |
| Unknown* | 2,600 | $0.295 | OTC Trade |
23:02:40 - 12-Jun-25 |
| Unknown* | 3,952 | $0.2926 | OTC Trade |
21:17:16 - 12-Jun-25 |
| Unknown* | 2,600 | $0.2926 | OTC Trade |
21:17:16 - 12-Jun-25 |
| Unknown* | 2,600 | $0.2499 | OTC Trade |
21:03:25 - 12-Jun-25 |
| Unknown* | 300 | $0.3075 | OTC Trade |
17:03:44 - 12-Jun-25 |
| Unknown* | 200 | $0.3075 | OTC Trade |
17:03:44 - 12-Jun-25 |
| Unknown* | 500 | $0.30846 | OTC Trade |
17:03:33 - 12-Jun-25 |
| Unknown* | 500 | $0.30755 | OTC Trade |
17:03:25 - 12-Jun-25 |
| Unknown* | 400 | $0.31175 | OTC Trade |
15:17:54 - 12-Jun-25 |
| Unknown* | 1,000 | $0.30845 | OTC Trade |
15:15:34 - 12-Jun-25 |
| Unknown* | 500 | $0.30894 | OTC Trade |
15:15:09 - 12-Jun-25 |
| Unknown* | 500 | $0.3084 | OTC Trade |
15:14:23 - 12-Jun-25 |
| Unknown* | 500 | $0.30894 | OTC Trade |
15:14:09 - 12-Jun-25 |
| Unknown* | 100 | $0.3084 | OTC Trade |
15:13:42 - 12-Jun-25 |
| Unknown* | 400 | $0.3093 | OTC Trade |
15:13:42 - 12-Jun-25 |
| Unknown* | 500 | $0.3093 | OTC Trade |
15:13:30 - 12-Jun-25 |
| Unknown* | 500 | $0.3093 | OTC Trade |
15:13:14 - 12-Jun-25 |
| Unknown* | 350 | $0.3111 | OTC Trade |
15:10:29 - 12-Jun-25 |
| Unknown* | 100 | $0.31 | Cross OTC Trade |
14:30:02 - 12-Jun-25 |
| Unknown* | 300 | $0.319 | OTC Trade |
17:54:22 - 11-Jun-25 |
| Unknown* | 4 | $0.3131 | Cross OTC Trade |
16:02:58 - 11-Jun-25 |
| Unknown* | 60 | $0.3062 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 2,000 | $0.3072 | OTC Trade |
19:04:19 - 10-Jun-25 |
| Unknown* | 100 | $0.3078 | Cross OTC Trade |
17:35:26 - 10-Jun-25 |
| Unknown* | 60 | $0.308 | OTC Trade |
17:22:02 - 10-Jun-25 |
| Unknown* | 120 | $0.3199 | OTC Trade |
15:19:59 - 10-Jun-25 |
| Unknown* | 465 | $0.3168 | OTC Trade |
14:35:52 - 10-Jun-25 |
| Unknown* | 1,000 | $0.3187 | OTC Trade |
21:38:29 - 09-Jun-25 |
| Unknown* | 500 | $0.3187 | OTC Trade |
21:38:09 - 09-Jun-25 |
| Unknown* | 500 | $0.3187 | OTC Trade |
21:38:09 - 09-Jun-25 |
| Unknown* | 100 | $0.315 | OTC Trade |
21:06:17 - 09-Jun-25 |
| Unknown* | 900 | $0.315 | OTC Trade |
21:06:17 - 09-Jun-25 |
| Unknown* | 4,000 | $0.3184 | OTC Trade |
20:55:44 - 09-Jun-25 |
| Unknown* | 500 | $0.32 | OTC Trade |
20:28:34 - 09-Jun-25 |
| Unknown* | 400 | $0.31955 | OTC Trade |
19:11:20 - 09-Jun-25 |
| Unknown* | 100 | $0.31965 | OTC Trade |
19:03:50 - 09-Jun-25 |
| Unknown* | 2 | $0.3062 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 30 | $0.3062 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 4 | $0.3062 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 500 | $0.3216 | OTC Trade |
17:15:32 - 06-Jun-25 |
| Unknown* | 500 | $0.3216 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 500 | $0.3215 | OTC Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 500 | $0.3189 | OTC Trade |
17:13:08 - 06-Jun-25 |
| Unknown* | 500 | $0.3172 | OTC Trade |
17:12:19 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:11:43 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:10:42 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:10:32 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:10:07 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:09:28 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:09:18 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:08:45 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:08:30 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:08:14 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:07:59 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:07:43 - 06-Jun-25 |
| Unknown* | 500 | $0.3181 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 500 | $0.31905 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Unknown* | 500 | $0.3187 | OTC Trade |
16:08:13 - 06-Jun-25 |
| Unknown* | 500 | $0.3187 | OTC Trade |
16:07:59 - 06-Jun-25 |
| Unknown* | 500 | $0.3191 | OTC Trade |
16:07:46 - 06-Jun-25 |
| Unknown* | 500 | $0.3191 | OTC Trade |
16:07:37 - 06-Jun-25 |
| Unknown* | 500 | $0.3191 | OTC Trade |
16:07:20 - 06-Jun-25 |
| Unknown* | 58 | $0.3111 | Cross OTC Trade |
15:45:05 - 06-Jun-25 |
| Unknown* | 30 | $0.305 | OTC Trade |
19:50:59 - 04-Jun-25 |
| Unknown* | 74 | $0.30 | OTC Trade |
15:53:02 - 04-Jun-25 |
| Unknown* | 516 | $0.3005 | OTC Trade |
15:12:45 - 04-Jun-25 |
| Unknown* | 1,500 | $0.3008 | OTC Trade |
20:45:02 - 03-Jun-25 |
| Unknown* | 1,000 | $0.2997 | OTC Trade |
20:20:09 - 03-Jun-25 |
| Unknown* | 69 | $0.3006 | OTC Trade |
19:15:32 - 03-Jun-25 |
| Unknown* | 750 | $0.3006 | OTC Trade |
18:53:30 - 03-Jun-25 |
| Unknown* | 50 | $0.2849 | OTC Trade |
14:55:34 - 02-Jun-25 |
| Unknown* | 1 | $0.30 | OTC Trade |
13:37:44 - 02-Jun-25 |
| Unknown* | 400 | $0.29 | OTC Trade |
12:00:28 - 02-Jun-25 |
| Unknown* | 8 | $0.3147 | Cross OTC Trade |
19:12:08 - 30-May-25 |
| Unknown* | 1,073 | $0.315 | Cross OTC Trade |
17:59:36 - 30-May-25 |
| Unknown* | 85 | $0.3164 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 157 | $0.3103 | OTC Trade |
20:50:11 - 29-May-25 |
| Unknown* | 29 | $0.3172 | OTC Trade |
16:19:01 - 29-May-25 |
| Unknown* | 266 | $0.3156 | Cross OTC Trade |
16:05:57 - 29-May-25 |
| Unknown* | 8,538 | $0.3201 | OTC Trade |
14:34:18 - 29-May-25 |
| Unknown* | 5 | $0.325 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 500 | $0.3117 | OTC Trade |
20:39:15 - 28-May-25 |
| Unknown* | 500 | $0.3123 | OTC Trade |
20:38:58 - 28-May-25 |
| Unknown* | 500 | $0.3123 | OTC Trade |
20:38:43 - 28-May-25 |
| Unknown* | 10,810 | $0.3209 | OTC Trade |
19:53:11 - 28-May-25 |
| Unknown* | 4,092 | $0.325779 | Currency Conversion Negotiated Trade |
14:59:35 - 28-May-25 |
| Unknown* | 328 | $0.325415 | Currency Conversion Negotiated Trade |
14:33:11 - 28-May-25 |
| Unknown* | 200 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 100 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 400 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 100 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 100 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 100 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 7 | $0.3315 | Cross OTC Trade |
17:52:37 - 27-May-25 |
| Unknown* | 500 | $0.3252 | OTC Trade |
16:41:53 - 27-May-25 |
| Unknown* | 500 | $0.32525 | OTC Trade |
16:41:45 - 27-May-25 |
| Unknown* | 4,200 | $0.315 | OTC Trade |
21:51:02 - 23-May-25 |
| Unknown* | 1,682 | $0.315 | OTC Trade |
21:51:02 - 23-May-25 |
| Unknown* | 100 | $0.3264 | OTC Trade |
16:44:34 - 23-May-25 |
| Unknown* | 400 | $0.325464 | OTC Trade |
16:44:34 - 23-May-25 |
| Unknown* | 50 | $0.3203 | OTC Trade |
15:54:27 - 23-May-25 |
| Unknown* | 500 | $0.3217 | OTC Trade |
20:48:42 - 22-May-25 |
| Unknown* | 500 | $0.3219 | OTC Trade |
20:45:18 - 22-May-25 |
| Unknown* | 1,200 | $0.3206 | OTC Trade |
20:44:05 - 22-May-25 |
| Unknown* | 2,800 | $0.3206 | OTC Trade |
20:44:05 - 22-May-25 |
| Unknown* | 500 | $0.3221 | OTC Trade |
20:43:03 - 22-May-25 |
| Unknown* | 500 | $0.3221 | OTC Trade |
20:42:54 - 22-May-25 |
| Unknown* | 500 | $0.3221 | OTC Trade |
20:42:33 - 22-May-25 |
| Unknown* | 40 | $0.3293 | OTC Trade |
19:43:47 - 22-May-25 |
| Unknown* | 6,672 | $0.329 | OTC Trade |
14:31:32 - 22-May-25 |
| Unknown* | 31 | $0.332 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 500 | $0.3347 | Cross OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 50 | $0.33455 | OTC Trade |
20:44:17 - 21-May-25 |
| Unknown* | 97 | $0.34 | Cross OTC Trade |
14:30:05 - 21-May-25 |
| Unknown* | 6 | $0.34 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 2,900 | $0.35 | OTC Trade |
22:04:48 - 20-May-25 |
| Unknown* | 1 | $0.3447 | OTC Trade |
20:53:57 - 20-May-25 |
| Unknown* | 5 | $0.3448 | OTC Trade |
20:53:57 - 20-May-25 |
| Unknown* | 3 | $0.3448 | OTC Trade |
20:53:57 - 20-May-25 |
| Unknown* | 2 | $0.3448 | OTC Trade |
20:53:57 - 20-May-25 |
| Unknown* | 100 | $0.3456 | OTC Trade |
20:34:00 - 20-May-25 |
| Unknown* | 100 | $0.337 | OTC Trade |
20:25:13 - 20-May-25 |
| Unknown* | 250 | $0.3161 | OTC Trade |
14:48:16 - 20-May-25 |
| Unknown* | 1 | $0.3057 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 5,000 | $0.3064 | OTC Trade |
20:33:03 - 19-May-25 |
| Unknown* | 1,000 | $0.3087 | OTC Trade |
18:52:39 - 19-May-25 |
| Unknown* | 2 | $0.309 | OTC Trade |
17:51:49 - 19-May-25 |
| Unknown* | 500 | $0.3063 | OTC Trade |
20:59:26 - 16-May-25 |
| Unknown* | 4,600 | $0.3067 | OTC Trade |
20:46:25 - 16-May-25 |