| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.00 | Cross OTC Trade |
19:14:47 - 20-Jan-26 |
| Unknown* | 10 | $9.00 | Cross OTC Trade |
19:09:53 - 20-Jan-26 |
| Unknown* | 4 | $8.9503 | Cross OTC Trade |
15:22:59 - 20-Jan-26 |
| Unknown* | 1,500 | $8.9947 | OTC Trade |
15:18:00 - 20-Jan-26 |
| Unknown* | 140 | $8.7127 | OTC Trade |
14:40:15 - 20-Jan-26 |
| Unknown* | 4 | $8.7254 | OTC Trade |
14:31:48 - 20-Jan-26 |
| Unknown* | 1 | $8.96 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 5 | $8.96 | Cross OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 2 | $8.96 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 1 | $8.96 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 1 | $8.96 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 149 | $9.19 | Cross OTC Trade |
17:32:34 - 16-Jan-26 |
| Unknown* | 7 | $9.328 | Cross OTC Trade |
16:43:16 - 16-Jan-26 |
| Unknown* | 49 | $9.0479 | OTC Trade |
14:47:58 - 16-Jan-26 |
| Unknown* | 25 | $9.10 | Cross OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 4 | $9.10 | Cross OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 12 | $9.160852 | Currency Conversion Negotiated Trade |
20:37:43 - 15-Jan-26 |
| Unknown* | 8 | $9.104 | OTC Trade |
19:50:00 - 15-Jan-26 |
| Unknown* | 1 | $9.1348 | Cross OTC Trade |
19:49:24 - 15-Jan-26 |
| Unknown* | 19 | $9.3253 | Cross OTC Trade |
19:00:23 - 15-Jan-26 |
| Unknown* | 25 | $9.3948 | Cross OTC Trade |
18:07:12 - 15-Jan-26 |
| Unknown* | 1 | $9.503 | Cross OTC Trade |
15:44:47 - 15-Jan-26 |
| Unknown* | 1 | $9.5378 | Cross OTC Trade |
20:42:19 - 14-Jan-26 |
| Unknown* | 171 | $9.45 | OTC Trade |
18:01:32 - 14-Jan-26 |
| Unknown* | 21 | $9.3195 | Cross OTC Trade |
16:43:40 - 14-Jan-26 |
| Unknown* | 10 | $9.0644 | OTC Trade |
15:04:36 - 14-Jan-26 |
| Unknown* | 10 | $9.0644 | OTC Trade |
15:04:36 - 14-Jan-26 |
| Unknown* | 4 | $9.08 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 118 | $9.08 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 2 | $9.08 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 9 | $9.08 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 25 | $9.36 | OTC Trade |
17:57:00 - 13-Jan-26 |
| Unknown* | 20 | $9.2926 | OTC Trade |
17:46:16 - 13-Jan-26 |
| Unknown* | 2 | $9.136 | OTC Trade |
17:15:13 - 13-Jan-26 |
| Unknown* | 498 | $9.136 | OTC Trade |
17:15:13 - 13-Jan-26 |
| Unknown* | 5 | $9.2045 | Cross OTC Trade |
16:03:22 - 13-Jan-26 |
| Unknown* | 10 | $9.07 | OTC Trade |
15:45:26 - 13-Jan-26 |
| Unknown* | 3 | $9.4003 | OTC Trade |
14:46:58 - 13-Jan-26 |
| Unknown* | 6 | $9.23 | Cross OTC Trade |
14:30:01 - 13-Jan-26 |
| Unknown* | 3 | $9.23 | Cross OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 6 | $9.1295 | Cross OTC Trade |
16:11:39 - 12-Jan-26 |
| Unknown* | 500 | $9.1079 | OTC Trade |
16:04:16 - 12-Jan-26 |
| Unknown* | 300 | $9.02384 | OTC Trade |
15:04:21 - 12-Jan-26 |
| Unknown* | 134 | $9.0296 | OTC Trade |
15:04:21 - 12-Jan-26 |
| Unknown* | 24 | $9.1862 | Cross OTC Trade |
14:48:13 - 12-Jan-26 |
| Unknown* | 1 | $9.5311 | Cross OTC Trade |
14:30:17 - 12-Jan-26 |
| Unknown* | 13 | $9.10 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 10 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 3 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 2 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 10 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 130 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 447 | $9.4338 | Cross OTC Trade |
20:17:13 - 09-Jan-26 |
| Unknown* | 48 | $9.42 | Cross OTC Trade |
17:39:29 - 09-Jan-26 |
| Unknown* | 5 | $9.51 | Cross OTC Trade |
15:36:13 - 09-Jan-26 |
| Unknown* | 32 | $9.51 | Cross OTC Trade |
14:55:18 - 09-Jan-26 |
| Unknown* | 618 | $9.66 | Cross OTC Trade |
14:53:29 - 09-Jan-26 |
| Unknown* | 3 | $9.66 | Cross OTC Trade |
14:53:29 - 09-Jan-26 |
| Unknown* | 2 | $9.5119 | Cross OTC Trade |
14:37:19 - 09-Jan-26 |
| Unknown* | 55 | $9.50 | OTC Trade |
12:05:16 - 09-Jan-26 |
| Unknown* | 16 | $9.6117 | Cross OTC Trade |
20:35:10 - 08-Jan-26 |
| Unknown* | 10 | $9.42 | Cross OTC Trade |
20:05:55 - 08-Jan-26 |
| Unknown* | 2 | $9.6471 | Cross OTC Trade |
19:42:56 - 08-Jan-26 |
| Unknown* | 200 | $9.6321 | OTC Trade |
19:40:16 - 08-Jan-26 |
| Unknown* | 20 | $9.6799 | Cross OTC Trade |
18:26:46 - 08-Jan-26 |
| Unknown* | 2 | $9.6969 | Cross OTC Trade |
17:35:34 - 08-Jan-26 |
| Unknown* | 5 | $9.6967 | Cross OTC Trade |
15:46:32 - 08-Jan-26 |
| Unknown* | 48 | $9.38 | Cross OTC Trade |
14:42:56 - 08-Jan-26 |
| Unknown* | 32 | $9.3634 | Cross OTC Trade |
14:34:40 - 08-Jan-26 |
| Unknown* | 10 | $9.50 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 3 | $9.5395 | Cross OTC Trade |
20:30:16 - 07-Jan-26 |
| Unknown* | 167 | $9.5694 | Cross OTC Trade |
20:11:47 - 07-Jan-26 |
| Unknown* | 10 | $9.7435 | OTC Trade |
19:59:31 - 07-Jan-26 |
| Unknown* | 22 | $9.4328 | Cross OTC Trade |
18:31:29 - 07-Jan-26 |
| Unknown* | 5 | $9.3739 | Cross OTC Trade |
18:16:16 - 07-Jan-26 |
| Unknown* | 46 | $9.4461 | Cross OTC Trade |
17:44:25 - 07-Jan-26 |
| Unknown* | 4 | $9.4461 | Cross OTC Trade |
17:44:25 - 07-Jan-26 |
| Unknown* | 13 | $9.3148 | Cross OTC Trade |
16:55:26 - 07-Jan-26 |
| Unknown* | 2 | $9.3777 | Cross OTC Trade |
16:41:27 - 07-Jan-26 |
| Unknown* | 6 | $9.3572 | OTC Trade |
15:07:11 - 07-Jan-26 |
| Unknown* | 1 | $9.33 | OTC Trade |
15:04:02 - 07-Jan-26 |
| Unknown* | 13 | $9.23 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 98 | $9.0769 | OTC Trade |
20:54:52 - 06-Jan-26 |
| Unknown* | 6 | $9.2006 | Cross OTC Trade |
20:46:19 - 06-Jan-26 |
| Unknown* | 1 | $9.0072 | Cross OTC Trade |
17:11:29 - 06-Jan-26 |
| Unknown* | 50 | $9.117 | OTC Trade |
16:43:33 - 06-Jan-26 |
| Unknown* | 100 | $8.90 | OTC Trade |
15:51:57 - 06-Jan-26 |
| Unknown* | 100 | $8.895 | OTC Trade |
15:05:51 - 06-Jan-26 |
| Unknown* | 100 | $8.886 | OTC Trade |
15:05:51 - 06-Jan-26 |
| Unknown* | 43 | $8.86 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 5 | $8.86 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 4 | $8.86 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 5 | $8.9146 | Cross OTC Trade |
19:10:36 - 05-Jan-26 |
| Unknown* | 1 | $8.8919 | Cross OTC Trade |
18:50:39 - 05-Jan-26 |
| Unknown* | 4 | $9.1022 | Cross OTC Trade |
16:27:57 - 05-Jan-26 |
| Unknown* | 5 | $9.1461 | Cross OTC Trade |
14:30:39 - 05-Jan-26 |
| Unknown* | 1 | $9.1883 | Cross OTC Trade |
14:30:12 - 05-Jan-26 |
| Unknown* | 1 | $9.1883 | Cross OTC Trade |
14:30:11 - 05-Jan-26 |
| Unknown* | 107 | $8.90 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $8.90 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 60 | $8.90 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 4 | $8.90 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 10 | $8.90 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 32 | $8.90 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 89 | $8.9603 | Cross OTC Trade |
17:41:13 - 02-Jan-26 |
| Unknown* | 1 | $8.9603 | Cross OTC Trade |
17:41:13 - 02-Jan-26 |
| Unknown* | 16 | $8.9603 | Cross OTC Trade |
17:41:13 - 02-Jan-26 |
| Unknown* | 371 | $8.94 | Cross OTC Trade |
16:23:05 - 02-Jan-26 |
| Unknown* | 1,483 | $8.94 | Cross OTC Trade |
16:23:05 - 02-Jan-26 |
| Unknown* | 3 | $8.7922 | Cross OTC Trade |
16:22:58 - 02-Jan-26 |
| Unknown* | 2 | $8.7922 | Cross OTC Trade |
16:13:42 - 02-Jan-26 |
| Unknown* | 100 | $8.59 | OTC Trade |
20:54:08 - 31-Dec-25 |
| Unknown* | 6 | $8.51 | Cross OTC Trade |
20:51:49 - 31-Dec-25 |
| Unknown* | 7 | $8.51 | Cross OTC Trade |
20:49:04 - 31-Dec-25 |
| Unknown* | 15 | $8.51 | Cross OTC Trade |
20:42:04 - 31-Dec-25 |
| Unknown* | 1 | $8.51 | Cross OTC Trade |
20:41:45 - 31-Dec-25 |
| Unknown* | 7 | $8.51 | Cross OTC Trade |
20:41:36 - 31-Dec-25 |
| Unknown* | 37 | $8.51 | Cross OTC Trade |
20:40:49 - 31-Dec-25 |
| Unknown* | 25 | $8.51 | Cross OTC Trade |
20:34:42 - 31-Dec-25 |
| Unknown* | 2 | $8.51 | Cross OTC Trade |
19:58:35 - 31-Dec-25 |
| Unknown* | 150 | $8.66 | Cross OTC Trade |
17:47:13 - 31-Dec-25 |
| Unknown* | 1 | $8.5472 | Cross OTC Trade |
16:07:43 - 31-Dec-25 |
| Unknown* | 962 | $8.595 | Cross OTC Trade |
15:58:21 - 31-Dec-25 |
| Unknown* | 4 | $8.5447 | Cross OTC Trade |
15:25:04 - 31-Dec-25 |
| Unknown* | 4 | $8.5745 | Cross OTC Trade |
14:50:06 - 31-Dec-25 |
| Unknown* | 5 | $8.7823 | OTC Trade |
14:49:54 - 31-Dec-25 |
| Unknown* | 7 | $8.7823 | OTC Trade |
14:49:54 - 31-Dec-25 |
| Unknown* | 4 | $8.7255 | Cross OTC Trade |
14:48:09 - 31-Dec-25 |
| Unknown* | 11 | $8.7255 | Cross OTC Trade |
14:47:24 - 31-Dec-25 |
| Unknown* | 2 | $8.74 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 6 | $8.6036 | Cross OTC Trade |
20:40:02 - 30-Dec-25 |
| Unknown* | 1 | $8.777 | Cross OTC Trade |
17:52:14 - 30-Dec-25 |
| Unknown* | 30 | $8.7547 | Cross OTC Trade |
15:30:05 - 30-Dec-25 |
| Unknown* | 100 | $8.66 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 103 | $8.66 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $8.8452 | Cross OTC Trade |
20:20:19 - 29-Dec-25 |
| Unknown* | 10 | $8.74 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 200 | $8.68 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 307 | $8.60 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 92 | $8.68 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 100 | $8.74 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 167 | $8.60 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 296 | $8.8822 | Cross OTC Trade |
15:44:52 - 29-Dec-25 |
| Unknown* | 36 | $8.8968 | Cross OTC Trade |
15:00:44 - 29-Dec-25 |
| Unknown* | 1 | $9.1254 | Cross OTC Trade |
14:55:35 - 29-Dec-25 |
| Unknown* | 2 | $8.76 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 10 | $8.76 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 8 | $8.76 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 579 | $9.1899 | Cross OTC Trade |
14:54:24 - 29-Dec-25 |
| Unknown* | 1 | $8.9645 | Cross OTC Trade |
14:52:42 - 29-Dec-25 |
| Unknown* | 5 | $8.76 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 1 | $8.76 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 1 | $9.2239 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 1 | $8.90 | Cross OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 9 | $8.76 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 3 | $8.76 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 100 | $8.68 | Cross OTC Trade |
19:16:58 - 26-Dec-25 |
| Unknown* | 14 | $8.68 | Cross OTC Trade |
19:16:58 - 26-Dec-25 |
| Unknown* | 6 | $8.68 | Cross OTC Trade |
19:16:58 - 26-Dec-25 |
| Unknown* | 40 | $8.4221 | Cross OTC Trade |
15:20:00 - 26-Dec-25 |
| Unknown* | 200 | $8.48 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 131 | $8.49 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 69 | $8.49 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 200 | $8.48 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 131 | $8.49 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 69 | $8.49 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 14 | $8.6253 | Cross OTC Trade |
14:43:38 - 26-Dec-25 |
| Unknown* | 14 | $8.6253 | Cross OTC Trade |
14:43:38 - 26-Dec-25 |
| Unknown* | 29 | $8.6253 | Cross OTC Trade |
14:41:51 - 26-Dec-25 |
| Unknown* | 1 | $8.6253 | Cross OTC Trade |
14:41:51 - 26-Dec-25 |
| Unknown* | 29 | $8.6253 | Cross OTC Trade |
14:41:51 - 26-Dec-25 |
| Unknown* | 1 | $8.6253 | Cross OTC Trade |
14:41:51 - 26-Dec-25 |
| Unknown* | 15 | $8.53 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 167 | $8.5665 | Cross OTC Trade |
16:50:38 - 24-Dec-25 |
| Unknown* | 6 | $8.49 | OTC Trade |
16:39:16 - 24-Dec-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
16:36:55 - 24-Dec-25 |
| Unknown* | 29 | $8.4973 | Cross OTC Trade |
16:23:53 - 24-Dec-25 |
| Unknown* | 4 | $8.4497 | Cross OTC Trade |
15:47:53 - 24-Dec-25 |
| Unknown* | 3 | $8.4502 | Cross OTC Trade |
15:24:59 - 24-Dec-25 |
| Unknown* | 100 | $8.42 | Cross OTC Trade |
15:01:52 - 24-Dec-25 |
| Unknown* | 19 | $8.4821 | Cross OTC Trade |
14:45:14 - 24-Dec-25 |
| Unknown* | 40 | $8.482 | Cross OTC Trade |
14:41:49 - 24-Dec-25 |
| Unknown* | 1 | $8.42 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 50 | $8.58 | Cross OTC Trade |
19:05:00 - 23-Dec-25 |
| Unknown* | 1,439 | $8.50 | OTC Trade |
15:09:57 - 23-Dec-25 |
| Unknown* | 50 | $8.58 | Cross OTC Trade |
15:07:16 - 23-Dec-25 |
| Unknown* | 50 | $8.58 | Cross OTC Trade |
15:06:42 - 23-Dec-25 |
| Unknown* | 20 | $8.526 | OTC Trade |
14:35:52 - 23-Dec-25 |
| Unknown* | 227 | $8.529 | OTC Trade |
14:34:16 - 23-Dec-25 |
| Unknown* | 1 | $9.1038 | Cross OTC Trade |
14:30:41 - 23-Dec-25 |
| Unknown* | 4 | $8.52 | Cross OTC Trade |
14:30:04 - 23-Dec-25 |
| Unknown* | 1 | $8.5118 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 10 | $8.52 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 80 | $8.64 | Cross OTC Trade |
20:48:13 - 22-Dec-25 |
| Unknown* | 8 | $8.6252 | Cross OTC Trade |
20:29:48 - 22-Dec-25 |
| Unknown* | 8 | $8.5748 | Cross OTC Trade |
20:28:21 - 22-Dec-25 |
| Unknown* | 80 | $8.6472 | Cross OTC Trade |
16:16:48 - 22-Dec-25 |
| Unknown* | 8 | $8.6098 | Cross OTC Trade |
16:14:45 - 22-Dec-25 |
| Unknown* | 220 | $8.63 | OTC Trade |
16:09:33 - 22-Dec-25 |
| Unknown* | 5 | $8.6727 | Cross OTC Trade |
16:06:04 - 22-Dec-25 |