| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $0.2744 | Cross OTC Trade |
18:16:22 - 04-Apr-25 |
| Unknown* | 448 | $0.2794 | OTC Trade |
16:47:23 - 04-Apr-25 |
| Unknown* | 600 | $0.27935 | OTC Trade |
16:47:23 - 04-Apr-25 |
| Unknown* | 300 | $0.27935 | OTC Trade |
16:47:23 - 04-Apr-25 |
| Unknown* | 4,000 | $0.2812 | OTC Trade |
16:08:03 - 04-Apr-25 |
| Unknown* | 214 | $0.2957 | OTC Trade |
20:48:34 - 03-Apr-25 |
| Unknown* | 300 | $0.2995 | OTC Trade |
20:10:13 - 03-Apr-25 |
| Unknown* | 200 | $0.285 | Cross OTC Trade |
19:26:51 - 03-Apr-25 |
| Unknown* | 50 | $0.29165 | OTC Trade |
18:24:11 - 03-Apr-25 |
| Unknown* | 700 | $0.2933 | OTC Trade |
18:20:47 - 03-Apr-25 |
| Unknown* | 1,545 | $0.288026 | Currency Conversion Negotiated Trade |
16:34:49 - 03-Apr-25 |
| Unknown* | 5,000 | $0.2835 | OTC Trade |
15:08:47 - 03-Apr-25 |
| Unknown* | 4,300 | $0.292 | OTC Trade |
14:57:26 - 03-Apr-25 |
| Unknown* | 60 | $0.2914 | Cross OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 3,219 | $0.30 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $0.3057 | OTC Trade |
18:41:26 - 02-Apr-25 |
| Unknown* | 1 | $0.3057 | OTC Trade |
18:38:25 - 02-Apr-25 |
| Unknown* | 10 | $0.3034 | OTC Trade |
17:43:44 - 02-Apr-25 |
| Unknown* | 234 | $0.298 | Cross OTC Trade |
15:12:29 - 02-Apr-25 |
| Unknown* | 11 | $0.30 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 2 | $0.304 | Cross OTC Trade |
19:14:56 - 01-Apr-25 |
| Unknown* | 3,000 | $0.3284 | OTC Trade |
16:11:33 - 01-Apr-25 |
| Unknown* | 2,000 | $0.328 | OTC Trade |
16:04:29 - 01-Apr-25 |
| Unknown* | 40 | $0.3126 | OTC Trade |
15:30:31 - 01-Apr-25 |
| Unknown* | 1 | $0.3021 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 2,000 | $0.3011 | OTC Trade |
12:40:29 - 01-Apr-25 |
| Unknown* | 500 | $0.3134 | OTC Trade |
20:12:05 - 31-Mar-25 |
| Unknown* | 500 | $0.3134 | OTC Trade |
20:11:49 - 31-Mar-25 |
| Unknown* | 2 | $0.3123 | Cross OTC Trade |
19:39:09 - 31-Mar-25 |
| Unknown* | 18 | $0.3121 | Cross OTC Trade |
19:17:24 - 31-Mar-25 |
| Unknown* | 100 | $0.31495 | OTC Trade |
15:38:46 - 31-Mar-25 |
| Unknown* | 400 | $0.29955 | OTC Trade |
14:32:41 - 31-Mar-25 |
| Unknown* | 300 | $0.2995 | OTC Trade |
14:32:41 - 31-Mar-25 |
| Unknown* | 1 | $0.305 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 2,000 | $0.315 | OTC Trade |
19:38:32 - 28-Mar-25 |
| Unknown* | 5,000 | $0.3176 | OTC Trade |
19:17:17 - 28-Mar-25 |
| Unknown* | 1,500 | $0.3131 | OTC Trade |
15:34:53 - 28-Mar-25 |
| Unknown* | 700 | $0.3131 | OTC Trade |
15:34:15 - 28-Mar-25 |
| Unknown* | 200 | $0.3113 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 1,100 | $0.3113 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 100 | $0.3113 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 200 | $0.3119 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 200 | $0.3119 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 200 | $0.3113 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 500 | $0.3113 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 400 | $0.3113 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 100 | $0.3113 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 33 | $0.3272 | OTC Trade |
14:38:59 - 27-Mar-25 |
| Unknown* | 500 | $0.3288 | OTC Trade |
14:38:36 - 27-Mar-25 |
| Unknown* | 1,000 | $0.3294 | OTC Trade |
13:53:44 - 27-Mar-25 |
| Unknown* | 20 | $0.3368 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1,500 | $0.3263 | OTC Trade |
16:18:13 - 26-Mar-25 |
| Unknown* | 1,500 | $0.3308 | OTC Trade |
15:17:39 - 26-Mar-25 |
| Unknown* | 200 | $0.329 | OTC Trade |
15:17:39 - 26-Mar-25 |
| Unknown* | 3,648 | $0.350107 | Currency Conversion Negotiated Trade |
13:46:20 - 26-Mar-25 |
| Unknown* | 500 | $0.352 | Cross OTC Trade |
19:28:29 - 25-Mar-25 |
| Unknown* | 50 | $0.3536 | OTC Trade |
19:24:48 - 25-Mar-25 |
| Unknown* | 20,000 | $0.356 | OTC Trade |
16:46:31 - 25-Mar-25 |
| Unknown* | 10,000 | $0.3817 | OTC Trade |
14:33:56 - 25-Mar-25 |
| Unknown* | 678 | $0.381287 | Currency Conversion Negotiated Trade |
14:17:03 - 25-Mar-25 |
| Unknown* | 100 | $0.3771 | OTC Trade |
14:12:25 - 25-Mar-25 |
| Unknown* | 700 | $0.3771 | OTC Trade |
14:12:25 - 25-Mar-25 |
| Unknown* | 100 | $0.3771 | OTC Trade |
14:12:25 - 25-Mar-25 |
| Unknown* | 400 | $0.3771 | OTC Trade |
14:12:25 - 25-Mar-25 |
| Unknown* | 5 | $0.362 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 200 | $0.3678 | OTC Trade |
19:23:00 - 24-Mar-25 |
| Unknown* | 3,500 | $0.35974 | OTC Trade |
19:10:53 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 2,600 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 100 | $0.36 | OTC Trade |
19:08:08 - 24-Mar-25 |
| Unknown* | 200 | $0.3604 | OTC Trade |
18:21:45 - 24-Mar-25 |
| Unknown* | 1,000 | $0.3676 | OTC Trade |
16:39:22 - 24-Mar-25 |
| Unknown* | 2,941 | $0.36876 | OTC Trade |
15:13:35 - 24-Mar-25 |
| Unknown* | 100 | $0.3515 | OTC Trade |
14:26:44 - 24-Mar-25 |
| Unknown* | 2 | $0.3516 | Cross OTC Trade |
14:10:21 - 24-Mar-25 |
| Unknown* | 100 | $0.35255 | OTC Trade |
13:55:36 - 24-Mar-25 |
| Unknown* | 2,000 | $0.3526 | OTC Trade |
13:55:32 - 24-Mar-25 |
| Unknown* | 84 | $0.346 | OTC Trade |
13:54:02 - 24-Mar-25 |
| Unknown* | 100 | $0.346 | OTC Trade |
13:54:02 - 24-Mar-25 |
| Unknown* | 100 | $0.346 | OTC Trade |
13:54:00 - 24-Mar-25 |
| Unknown* | 100 | $0.3444 | OTC Trade |
13:53:56 - 24-Mar-25 |
| Unknown* | 100 | $0.3444 | OTC Trade |
13:53:43 - 24-Mar-25 |
| Unknown* | 300 | $0.3445 | OTC Trade |
13:53:12 - 24-Mar-25 |
| Unknown* | 100 | $0.3371 | OTC Trade |
13:50:47 - 24-Mar-25 |
| Unknown* | 100 | $0.3355 | OTC Trade |
13:47:57 - 24-Mar-25 |
| Unknown* | 1,600 | $0.3319 | OTC Trade |
13:46:36 - 24-Mar-25 |
| Unknown* | 1,500 | $0.33 | OTC Trade |
13:44:51 - 24-Mar-25 |
| Unknown* | 1,900 | $0.3362 | OTC Trade |
13:41:07 - 24-Mar-25 |
| Unknown* | 7 | $0.3345 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 1,525 | $0.3252 | OTC Trade |
19:38:02 - 21-Mar-25 |
| Unknown* | 1,520 | $0.326257 | Currency Conversion Negotiated Trade |
19:27:17 - 21-Mar-25 |
| Unknown* | 2 | $0.3218 | Cross OTC Trade |
19:15:55 - 21-Mar-25 |
| Unknown* | 11 | $0.3148 | Cross OTC Trade |
17:44:01 - 21-Mar-25 |
| Unknown* | 10,000 | $0.31385 | OTC Trade |
15:50:02 - 21-Mar-25 |
| Unknown* | 100 | $0.3163 | OTC Trade |
15:29:42 - 21-Mar-25 |
| Unknown* | 100 | $0.3163 | OTC Trade |
15:29:42 - 21-Mar-25 |
| Unknown* | 11 | $0.32 | Cross OTC Trade |
14:47:06 - 21-Mar-25 |
| Unknown* | 12 | $0.34295 | OTC Trade |
14:41:53 - 21-Mar-25 |
| Unknown* | 300 | $0.3439 | OTC Trade |
14:18:31 - 21-Mar-25 |
| Unknown* | 300 | $0.3439 | OTC Trade |
14:18:31 - 21-Mar-25 |
| Unknown* | 100 | $0.3439 | OTC Trade |
14:18:31 - 21-Mar-25 |
| Unknown* | 630 | $0.3439 | OTC Trade |
14:18:31 - 21-Mar-25 |
| Unknown* | 200 | $0.3444 | OTC Trade |
14:18:31 - 21-Mar-25 |
| Unknown* | 9,964 | $0.3445 | OTC Trade |
14:18:31 - 21-Mar-25 |
| Unknown* | 300 | $0.3445 | OTC Trade |
14:18:31 - 21-Mar-25 |
| Unknown* | 200 | $0.3439 | OTC Trade |
14:18:31 - 21-Mar-25 |
| Unknown* | 10,102 | $0.3306 | OTC Trade |
13:49:08 - 21-Mar-25 |
| Unknown* | 300 | $0.3381 | OTC Trade |
19:41:39 - 20-Mar-25 |
| Unknown* | 600 | $0.3401 | OTC Trade |
16:01:01 - 19-Mar-25 |
| Unknown* | 1,000 | $0.3411 | OTC Trade |
15:27:43 - 19-Mar-25 |
| Unknown* | 2,600 | $0.345395 | Currency Conversion Negotiated Trade |
15:05:42 - 19-Mar-25 |
| Unknown* | 2 | $0.3437 | Cross OTC Trade |
15:04:08 - 19-Mar-25 |
| Unknown* | 4,000 | $0.3471 | OTC Trade |
14:12:29 - 19-Mar-25 |
| Unknown* | 300 | $0.35104 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 700 | $0.35103 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 100 | $0.35106 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 200 | $0.35107 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 200 | $0.35105 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 200 | $0.3511 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 800 | $0.35105 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 100 | $0.35105 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 200 | $0.35105 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 300 | $0.35106 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 400 | $0.35105 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 300 | $0.35105 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 100 | $0.35104 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 100 | $0.35104 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 200 | $0.35104 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 200 | $0.35104 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 100 | $0.35104 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 300 | $0.35104 | OTC Trade |
13:50:23 - 19-Mar-25 |
| Unknown* | 1,000 | $0.359 | OTC Trade |
13:24:01 - 19-Mar-25 |
| Unknown* | 1,000 | $0.3481 | OTC Trade |
19:56:52 - 18-Mar-25 |
| Unknown* | 1,000 | $0.3559 | OTC Trade |
19:40:08 - 18-Mar-25 |
| Unknown* | 1 | $0.3701 | OTC Trade |
18:42:06 - 18-Mar-25 |
| Unknown* | 4,000 | $0.37 | OTC Trade |
18:09:45 - 18-Mar-25 |
| Unknown* | 171 | $0.3739 | Cross OTC Trade |
17:14:49 - 18-Mar-25 |
| Unknown* | 700 | $0.3794 | OTC Trade |
16:59:34 - 18-Mar-25 |
| Unknown* | 16 | $0.372 | Cross OTC Trade |
16:26:19 - 18-Mar-25 |
| Unknown* | 956 | $0.3713 | Cross OTC Trade |
15:20:42 - 18-Mar-25 |
| Unknown* | 12 | $0.375 | OTC Trade |
15:05:29 - 18-Mar-25 |
| Unknown* | 15,000 | $0.36 | Negotiated Trade |
14:46:05 - 18-Mar-25 |
| Unknown* | 15,000 | $0.359954 | Currency Conversion Negotiated Trade |
14:41:09 - 18-Mar-25 |
| Unknown* | 200 | $0.37 | OTC Trade |
14:29:03 - 18-Mar-25 |
| Unknown* | 26,792 | $0.3681 | OTC Trade |
14:29:03 - 18-Mar-25 |
| Unknown* | 1,500 | $0.3681 | OTC Trade |
14:29:03 - 18-Mar-25 |
| Unknown* | 5,162 | $0.359163 | Currency Conversion Negotiated Trade |
14:08:37 - 18-Mar-25 |
| Unknown* | 200 | $0.3649 | OTC Trade |
13:47:48 - 18-Mar-25 |
| Unknown* | 100 | $0.36495 | OTC Trade |
13:47:48 - 18-Mar-25 |
| Unknown* | 1,500 | $0.3649 | OTC Trade |
13:47:48 - 18-Mar-25 |
| Unknown* | 200 | $0.3627 | OTC Trade |
13:40:27 - 18-Mar-25 |
| Unknown* | 200 | $0.3627 | OTC Trade |
13:40:27 - 18-Mar-25 |
| Unknown* | 2,000 | $0.36275 | OTC Trade |
13:40:27 - 18-Mar-25 |
| Unknown* | 100 | $0.36275 | OTC Trade |
13:40:27 - 18-Mar-25 |
| Unknown* | 1,000 | $0.354 | OTC Trade |
13:39:00 - 18-Mar-25 |
| Unknown* | 800 | $0.3455 | OTC Trade |
13:34:12 - 18-Mar-25 |
| Unknown* | 1,070 | $0.345681 | Currency Conversion Negotiated Trade |
13:34:03 - 18-Mar-25 |
| Unknown* | 101 | $0.345 | OTC Trade |
13:33:59 - 18-Mar-25 |
| Unknown* | 274 | $0.38 | OTC Trade |
13:30:05 - 18-Mar-25 |
| Unknown* | 1 | $0.3766 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 1,687 | $0.3999 | OTC Trade |
13:08:45 - 18-Mar-25 |
| Unknown* | 100 | $0.43 | OTC Trade |
20:15:47 - 17-Mar-25 |
| Unknown* | 700 | $0.43 | OTC Trade |
20:05:55 - 17-Mar-25 |
| Unknown* | 300 | $0.43 | OTC Trade |
20:05:55 - 17-Mar-25 |
| Unknown* | 200 | $0.44255 | OTC Trade |
19:49:48 - 17-Mar-25 |
| Unknown* | 1 | $0.4428 | OTC Trade |
13:33:17 - 17-Mar-25 |
| Unknown* | 35 | $0.4411 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 8 | $0.4411 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 11 | $0.4411 | Cross OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 100 | $0.4533 | OTC Trade |
17:31:49 - 14-Mar-25 |
| Unknown* | 880 | $0.45564 | OTC Trade |
17:21:07 - 14-Mar-25 |
| Unknown* | 2,000 | $0.4579 | OTC Trade |
15:13:08 - 14-Mar-25 |
| Unknown* | 700 | $0.4242 | OTC Trade |
19:52:19 - 13-Mar-25 |
| Unknown* | 100 | $0.4186 | OTC Trade |
17:48:58 - 13-Mar-25 |
| Unknown* | 200 | $0.4186 | OTC Trade |
17:48:58 - 13-Mar-25 |
| Unknown* | 1,700 | $0.4186 | OTC Trade |
17:48:58 - 13-Mar-25 |
| Unknown* | 1,000 | $0.4303 | OTC Trade |
15:57:20 - 13-Mar-25 |
| Unknown* | 4,000 | $0.4463 | OTC Trade |
14:15:56 - 13-Mar-25 |
| Unknown* | 100 | $0.4526 | OTC Trade |
13:35:30 - 13-Mar-25 |
| Unknown* | 2,400 | $0.4564 | OTC Trade |
13:35:30 - 13-Mar-25 |
| Unknown* | 3,064 | $0.4526 | OTC Trade |
13:35:30 - 13-Mar-25 |
| Unknown* | 200 | $0.4622 | OTC Trade |
13:35:30 - 13-Mar-25 |
| Unknown* | 259 | $0.4542 | OTC Trade |
13:35:27 - 13-Mar-25 |