| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $11.36 | OTC Trade |
19:09:22 - 17-Sep-25 |
| Unknown* | 115 | $11.362 | OTC Trade |
19:07:28 - 17-Sep-25 |
| Unknown* | 45 | $11.3697 | Cross OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 45 | $11.20 | OTC Trade |
19:02:55 - 17-Sep-25 |
| Unknown* | 25 | $11.3645 | Cross OTC Trade |
17:10:07 - 17-Sep-25 |
| Unknown* | 6 | $11.30 | Cross OTC Trade |
12:57:26 - 17-Sep-25 |
| Unknown* | 4 | $11.30 | Cross OTC Trade |
12:00:33 - 17-Sep-25 |
| Unknown* | 17 | $11.6621 | Cross OTC Trade |
18:36:48 - 16-Sep-25 |
| Unknown* | 150 | $11.6376 | OTC Trade |
16:13:59 - 16-Sep-25 |
| Unknown* | 17 | $11.6294 | Cross OTC Trade |
20:20:41 - 15-Sep-25 |
| Unknown* | 401 | $11.8668 | Cross OTC Trade |
20:16:22 - 15-Sep-25 |
| Unknown* | 2 | $11.6295 | Cross OTC Trade |
19:55:39 - 15-Sep-25 |
| Unknown* | 24 | $12.00 | Cross OTC Trade |
17:35:05 - 15-Sep-25 |
| Unknown* | 313 | $12.0576 | Cross OTC Trade |
17:35:05 - 15-Sep-25 |
| Unknown* | 14 | $11.6541 | Cross OTC Trade |
17:06:35 - 15-Sep-25 |
| Unknown* | 200 | $11.7512 | Cross OTC Trade |
15:32:08 - 15-Sep-25 |
| Unknown* | 48 | $11.74 | OTC Trade |
14:35:12 - 15-Sep-25 |
| Unknown* | 1 | $12.125 | Cross OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 4 | $12.03 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $12.03 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $12.03 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $12.03 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $12.03 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $12.03 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $12.4329 | Cross OTC Trade |
15:41:31 - 12-Sep-25 |
| Unknown* | 207 | $12.2601 | Cross OTC Trade |
15:18:12 - 12-Sep-25 |
| Unknown* | 23 | $12.3096 | Cross OTC Trade |
15:14:03 - 12-Sep-25 |
| Unknown* | 30 | $12.4429 | OTC Trade |
15:09:47 - 12-Sep-25 |
| Unknown* | 19 | $12.1064 | Cross OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 100 | $12.41 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 99 | $12.31 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.28 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.28 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.28 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.285 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 99 | $12.28 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.41 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.41 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.41 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.28 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.30 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 1 | $12.28 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.28 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.29 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.41 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 1 | $12.30 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 1 | $12.31 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.41 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 2,508 | $12.28 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 100 | $12.30 | Cross OTC Trade |
20:53:16 - 11-Sep-25 |
| Unknown* | 44 | $12.315 | OTC Trade |
20:52:38 - 11-Sep-25 |
| Unknown* | 7 | $12.2395 | Cross OTC Trade |
20:10:32 - 11-Sep-25 |
| Unknown* | 401 | $12.37 | Cross OTC Trade |
19:25:46 - 11-Sep-25 |
| Unknown* | 94 | $12.1794 | Cross OTC Trade |
19:18:22 - 11-Sep-25 |
| Unknown* | 10 | $12.39 | Cross OTC Trade |
19:05:49 - 11-Sep-25 |
| Unknown* | 15 | $12.303 | OTC Trade |
19:03:11 - 11-Sep-25 |
| Unknown* | 100 | $12.3496 | Cross OTC Trade |
18:54:11 - 11-Sep-25 |
| Unknown* | 17 | $12.49 | Cross OTC Trade |
18:42:03 - 11-Sep-25 |
| Unknown* | 16 | $12.295 | OTC Trade |
18:34:45 - 11-Sep-25 |
| Unknown* | 11 | $12.4456 | Cross OTC Trade |
18:18:08 - 11-Sep-25 |
| Unknown* | 289 | $12.4456 | Cross OTC Trade |
18:18:08 - 11-Sep-25 |
| Unknown* | 10 | $12.1368 | Cross OTC Trade |
18:00:19 - 11-Sep-25 |
| Unknown* | 8 | $12.26 | Cross OTC Trade |
17:38:42 - 11-Sep-25 |
| Unknown* | 1 | $12.25 | Cross OTC Trade |
17:38:01 - 11-Sep-25 |
| Unknown* | 1 | $11.847 | Cross OTC Trade |
16:51:51 - 11-Sep-25 |
| Unknown* | 7 | $12.0203 | Cross OTC Trade |
16:46:46 - 11-Sep-25 |
| Unknown* | 1 | $12.0154 | Cross OTC Trade |
16:46:25 - 11-Sep-25 |
| Unknown* | 391 | $12.08 | Cross OTC Trade |
16:40:12 - 11-Sep-25 |
| Unknown* | 125 | $12.08 | Cross OTC Trade |
16:40:12 - 11-Sep-25 |
| Unknown* | 12 | $11.4145 | Cross OTC Trade |
15:13:59 - 11-Sep-25 |
| Unknown* | 30 | $11.502 | Cross OTC Trade |
19:13:06 - 10-Sep-25 |
| Unknown* | 110 | $11.51 | Cross OTC Trade |
18:12:40 - 10-Sep-25 |
| Unknown* | 142 | $11.51 | Cross OTC Trade |
18:12:40 - 10-Sep-25 |
| Unknown* | 148 | $11.51 | Cross OTC Trade |
18:12:40 - 10-Sep-25 |
| Unknown* | 72 | $11.51 | Cross OTC Trade |
18:12:40 - 10-Sep-25 |
| Unknown* | 100 | $11.51 | Cross OTC Trade |
18:12:40 - 10-Sep-25 |
| Unknown* | 12 | $11.4697 | Cross OTC Trade |
17:56:05 - 10-Sep-25 |
| Unknown* | 1 | $11.4697 | Cross OTC Trade |
17:43:55 - 10-Sep-25 |
| Unknown* | 2 | $11.3742 | Cross OTC Trade |
14:57:52 - 10-Sep-25 |
| Unknown* | 1 | $11.25 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 8 | $11.20 | Cross OTC Trade |
15:06:41 - 09-Sep-25 |
| Unknown* | 1 | $11.5635 | Cross OTC Trade |
14:54:27 - 09-Sep-25 |
| Unknown* | 23 | $11.1332 | Cross OTC Trade |
20:57:39 - 08-Sep-25 |
| Unknown* | 6 | $11.22 | Cross OTC Trade |
20:16:24 - 08-Sep-25 |
| Unknown* | 1 | $11.2044 | Cross OTC Trade |
19:46:47 - 08-Sep-25 |
| Unknown* | 34 | $11.20 | Cross OTC Trade |
17:24:13 - 08-Sep-25 |
| Unknown* | 508 | $11.20 | Cross OTC Trade |
17:24:13 - 08-Sep-25 |
| Unknown* | 30 | $11.2572 | Cross OTC Trade |
17:00:32 - 08-Sep-25 |
| Unknown* | 237 | $11.30 | Cross OTC Trade |
16:30:27 - 08-Sep-25 |
| Unknown* | 4 | $11.4932 | Cross OTC Trade |
16:25:32 - 08-Sep-25 |
| Unknown* | 100 | $11.30 | Cross OTC Trade |
16:24:30 - 08-Sep-25 |
| Unknown* | 100 | $11.30 | Cross OTC Trade |
16:22:19 - 08-Sep-25 |
| Unknown* | 100 | $11.24 | Cross OTC Trade |
15:55:55 - 08-Sep-25 |
| Unknown* | 100 | $11.02 | Cross OTC Trade |
15:45:57 - 08-Sep-25 |
| Unknown* | 30 | $11.1643 | OTC Trade |
15:45:44 - 08-Sep-25 |
| Unknown* | 588 | $11.10 | OTC Trade |
15:21:48 - 08-Sep-25 |
| Unknown* | 200 | $11.014 | OTC Trade |
15:20:16 - 08-Sep-25 |
| Unknown* | 4 | $11.05 | Cross OTC Trade |
15:13:42 - 08-Sep-25 |
| Unknown* | 10 | $10.9378 | Cross OTC Trade |
15:06:33 - 08-Sep-25 |
| Unknown* | 262 | $10.9809 | Cross OTC Trade |
15:05:06 - 08-Sep-25 |
| Unknown* | 46 | $10.88 | Cross OTC Trade |
15:03:15 - 08-Sep-25 |
| Unknown* | 104 | $10.88 | Cross OTC Trade |
15:03:15 - 08-Sep-25 |
| Unknown* | 200 | $11.00 | Cross OTC Trade |
14:58:20 - 08-Sep-25 |
| Unknown* | 400 | $11.00 | OTC Trade |
14:58:19 - 08-Sep-25 |
| Unknown* | 900 | $11.046 | OTC Trade |
14:58:19 - 08-Sep-25 |
| Unknown* | 500 | $11.115 | OTC Trade |
14:58:19 - 08-Sep-25 |
| Unknown* | 87 | $11.388 | Cross OTC Trade |
14:41:33 - 08-Sep-25 |
| Unknown* | 7 | $11.5985 | Cross OTC Trade |
14:38:50 - 08-Sep-25 |
| Unknown* | 247 | $11.445 | Cross OTC Trade |
14:38:50 - 08-Sep-25 |
| Unknown* | 1 | $11.67 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 12 | $11.67 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 6 | $12.0044 | Cross OTC Trade |
20:29:32 - 05-Sep-25 |
| Unknown* | 127 | $12.135 | OTC Trade |
19:55:42 - 05-Sep-25 |
| Unknown* | 26 | $12.00 | Cross OTC Trade |
18:02:34 - 05-Sep-25 |
| Unknown* | 508 | $11.75 | Cross OTC Trade |
17:47:21 - 05-Sep-25 |
| Unknown* | 1 | $11.2843 | Cross OTC Trade |
15:17:04 - 05-Sep-25 |
| Unknown* | 508 | $11.60 | Cross OTC Trade |
18:44:09 - 04-Sep-25 |
| Unknown* | 208 | $11.69887 | Currency Conversion Negotiated Trade |
17:45:43 - 04-Sep-25 |
| Unknown* | 1 | $11.9758 | Cross OTC Trade |
16:25:59 - 04-Sep-25 |
| Unknown* | 12 | $11.9503 | Cross OTC Trade |
19:24:20 - 03-Sep-25 |
| Unknown* | 100 | $11.98 | Cross OTC Trade |
16:27:31 - 03-Sep-25 |
| Unknown* | 12 | $12.1353 | Cross OTC Trade |
16:22:29 - 03-Sep-25 |
| Unknown* | 100 | $12.1894 | Cross OTC Trade |
16:06:13 - 03-Sep-25 |
| Unknown* | 15 | $12.60 | Cross OTC Trade |
15:01:15 - 03-Sep-25 |
| Unknown* | 5 | $12.60 | Cross OTC Trade |
15:01:15 - 03-Sep-25 |
| Unknown* | 160 | $12.45 | OTC Trade |
14:59:41 - 03-Sep-25 |
| Unknown* | 100 | $12.4045 | Cross OTC Trade |
14:58:42 - 03-Sep-25 |
| Unknown* | 33 | $12.135 | OTC Trade |
14:36:01 - 03-Sep-25 |
| Unknown* | 1 | $11.8879 | Cross OTC Trade |
14:30:19 - 03-Sep-25 |
| Unknown* | 2 | $11.95 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 19 | $11.95 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 50 | $12.0821 | Cross OTC Trade |
20:51:56 - 02-Sep-25 |
| Unknown* | 8 | $12.04 | Cross OTC Trade |
20:51:04 - 02-Sep-25 |
| Unknown* | 50 | $12.07 | OTC Trade |
20:07:06 - 02-Sep-25 |
| Unknown* | 16 | $11.9905 | Cross OTC Trade |
18:30:59 - 02-Sep-25 |
| Unknown* | 22 | $11.90 | OTC Trade |
17:48:51 - 02-Sep-25 |
| Unknown* | 5 | $11.8195 | Cross OTC Trade |
17:40:36 - 02-Sep-25 |
| Unknown* | 3 | $11.2568 | Cross OTC Trade |
16:52:01 - 02-Sep-25 |
| Unknown* | 30 | $11.2792 | OTC Trade |
16:30:19 - 02-Sep-25 |
| Unknown* | 22 | $11.2379 | Cross OTC Trade |
16:28:56 - 02-Sep-25 |
| Unknown* | 37 | $11.106 | Cross OTC Trade |
16:24:38 - 02-Sep-25 |
| Unknown* | 40 | $11.0323 | Cross OTC Trade |
16:24:00 - 02-Sep-25 |
| Unknown* | 100 | $11.28 | Cross OTC Trade |
16:06:33 - 02-Sep-25 |
| Unknown* | 7 | $11.2593 | Cross OTC Trade |
15:05:28 - 02-Sep-25 |
| Unknown* | 90 | $11.4809 | Cross OTC Trade |
15:04:43 - 02-Sep-25 |
| Unknown* | 92 | $11.1021 | Cross OTC Trade |
14:44:57 - 02-Sep-25 |
| Unknown* | 400 | $11.30 | OTC Trade |
14:38:54 - 02-Sep-25 |
| Unknown* | 200 | $11.155 | OTC Trade |
14:37:37 - 02-Sep-25 |
| Unknown* | 200 | $11.012 | OTC Trade |
14:37:37 - 02-Sep-25 |
| Unknown* | 700 | $11.01 | OTC Trade |
14:37:37 - 02-Sep-25 |
| Unknown* | 2,560 | $11.0506 | OTC Trade |
14:37:37 - 02-Sep-25 |
| Unknown* | 400 | $11.30 | OTC Trade |
14:37:04 - 02-Sep-25 |
| Unknown* | 2 | $12.0553 | Cross OTC Trade |
14:32:09 - 02-Sep-25 |
| Unknown* | 2 | $12.01 | OTC Trade |
14:31:05 - 02-Sep-25 |
| Unknown* | 1 | $11.97 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 16 | $11.97 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 81 | $11.97 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $11.97 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $11.97 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 9 | $12.20 | OTC Trade |
14:19:54 - 02-Sep-25 |
| Unknown* | 79 | $12.50 | OTC Trade |
12:04:20 - 02-Sep-25 |
| Unknown* | 4 | $11.8907 | Cross OTC Trade |
20:04:05 - 29-Aug-25 |
| Unknown* | 10 | $11.9383 | Cross OTC Trade |
18:30:22 - 29-Aug-25 |
| Unknown* | 19 | $12.00 | Cross OTC Trade |
18:30:22 - 29-Aug-25 |
| Unknown* | 20 | $12.00 | Cross OTC Trade |
18:30:21 - 29-Aug-25 |
| Unknown* | 37 | $11.80 | Cross OTC Trade |
18:27:28 - 29-Aug-25 |
| Unknown* | 142 | $11.80 | OTC Trade |
18:27:28 - 29-Aug-25 |
| Unknown* | 100 | $11.5701 | Cross OTC Trade |
17:49:32 - 29-Aug-25 |
| Unknown* | 231 | $11.5946 | Cross OTC Trade |
17:43:17 - 29-Aug-25 |
| Unknown* | 48 | $11.5824 | OTC Trade |
17:39:54 - 29-Aug-25 |
| Unknown* | 4 | $11.2628 | Cross OTC Trade |
15:12:12 - 29-Aug-25 |
| Unknown* | 24 | $11.1196 | Cross OTC Trade |
15:05:21 - 29-Aug-25 |
| Unknown* | 72 | $11.15 | Cross OTC Trade |
14:33:53 - 29-Aug-25 |
| Unknown* | 146 | $11.15 | Cross OTC Trade |
14:33:53 - 29-Aug-25 |
| Unknown* | 180 | $11.15 | Cross OTC Trade |
14:33:53 - 29-Aug-25 |
| Unknown* | 39 | $11.15 | Cross OTC Trade |
14:33:53 - 29-Aug-25 |
| Unknown* | 1 | $11.12 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 1 | $11.28 | Cross OTC Trade |
22:08:55 - 28-Aug-25 |
| Unknown* | 30 | $11.0803 | Cross OTC Trade |
19:58:36 - 28-Aug-25 |
| Unknown* | 11 | $11.0803 | Cross OTC Trade |
19:58:36 - 28-Aug-25 |
| Unknown* | 1 | $11.0803 | Cross OTC Trade |
19:58:36 - 28-Aug-25 |
| Unknown* | 1 | $11.0654 | Cross OTC Trade |
18:28:05 - 28-Aug-25 |
| Unknown* | 2 | $10.9146 | Cross OTC Trade |
17:38:29 - 28-Aug-25 |
| Unknown* | 70 | $10.985 | OTC Trade |
17:25:24 - 28-Aug-25 |
| Unknown* | 70 | $10.985 | OTC Trade |
17:25:12 - 28-Aug-25 |
| Unknown* | 10 | $10.92 | OTC Trade |
16:47:19 - 28-Aug-25 |
| Unknown* | 55 | $10.8246 | Cross OTC Trade |
16:36:05 - 28-Aug-25 |
| Unknown* | 200 | $10.52645 | OTC Trade |
15:15:32 - 28-Aug-25 |
| Unknown* | 23 | $10.5217 | Cross OTC Trade |
19:09:47 - 27-Aug-25 |
| Unknown* | 25 | $10.6929 | Cross OTC Trade |
16:38:26 - 27-Aug-25 |
| Unknown* | 95 | $10.4038 | Cross OTC Trade |
15:55:09 - 27-Aug-25 |
| Unknown* | 15 | $10.3772 | Cross OTC Trade |
15:37:35 - 27-Aug-25 |
| Unknown* | 47 | $10.5356 | Cross OTC Trade |
15:32:17 - 27-Aug-25 |
| Unknown* | 39 | $10.5331 | Cross OTC Trade |
14:53:17 - 27-Aug-25 |
| Unknown* | 50 | $10.455 | OTC Trade |
14:46:07 - 27-Aug-25 |
| Unknown* | 49 | $10.455 | OTC Trade |
14:44:56 - 27-Aug-25 |
| Unknown* | 43 | $10.3819 | Cross OTC Trade |
14:32:53 - 27-Aug-25 |
| Unknown* | 5 | $10.5481 | Cross OTC Trade |
14:30:06 - 27-Aug-25 |
| Unknown* | 52 | $10.31 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 5 | $10.6128 | Cross OTC Trade |
19:44:42 - 26-Aug-25 |