| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.777 | Cross OTC Trade |
17:52:14 - 30-Dec-25 |
| Unknown* | 30 | $8.7547 | Cross OTC Trade |
15:30:05 - 30-Dec-25 |
| Unknown* | 100 | $8.66 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 103 | $8.66 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $8.8452 | Cross OTC Trade |
20:20:19 - 29-Dec-25 |
| Unknown* | 10 | $8.74 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 200 | $8.68 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 307 | $8.60 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 92 | $8.68 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 100 | $8.74 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 167 | $8.60 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 296 | $8.8822 | Cross OTC Trade |
15:44:52 - 29-Dec-25 |
| Unknown* | 36 | $8.8968 | Cross OTC Trade |
15:00:44 - 29-Dec-25 |
| Unknown* | 1 | $9.1254 | Cross OTC Trade |
14:55:35 - 29-Dec-25 |
| Unknown* | 2 | $8.76 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 10 | $8.76 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 8 | $8.76 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 579 | $9.1899 | Cross OTC Trade |
14:54:24 - 29-Dec-25 |
| Unknown* | 1 | $8.9645 | Cross OTC Trade |
14:52:42 - 29-Dec-25 |
| Unknown* | 5 | $8.76 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 1 | $8.76 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 1 | $9.2239 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 1 | $8.90 | Cross OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 9 | $8.76 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 3 | $8.76 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 100 | $8.68 | Cross OTC Trade |
19:16:58 - 26-Dec-25 |
| Unknown* | 14 | $8.68 | Cross OTC Trade |
19:16:58 - 26-Dec-25 |
| Unknown* | 6 | $8.68 | Cross OTC Trade |
19:16:58 - 26-Dec-25 |
| Unknown* | 40 | $8.4221 | Cross OTC Trade |
15:20:00 - 26-Dec-25 |
| Unknown* | 200 | $8.48 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 131 | $8.49 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 69 | $8.49 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 200 | $8.48 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 131 | $8.49 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 69 | $8.49 | Cross OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 14 | $8.6253 | Cross OTC Trade |
14:43:38 - 26-Dec-25 |
| Unknown* | 14 | $8.6253 | Cross OTC Trade |
14:43:38 - 26-Dec-25 |
| Unknown* | 29 | $8.6253 | Cross OTC Trade |
14:41:51 - 26-Dec-25 |
| Unknown* | 1 | $8.6253 | Cross OTC Trade |
14:41:51 - 26-Dec-25 |
| Unknown* | 29 | $8.6253 | Cross OTC Trade |
14:41:51 - 26-Dec-25 |
| Unknown* | 1 | $8.6253 | Cross OTC Trade |
14:41:51 - 26-Dec-25 |
| Unknown* | 15 | $8.53 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 167 | $8.5665 | Cross OTC Trade |
16:50:38 - 24-Dec-25 |
| Unknown* | 6 | $8.49 | OTC Trade |
16:39:16 - 24-Dec-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
16:36:55 - 24-Dec-25 |
| Unknown* | 29 | $8.4973 | Cross OTC Trade |
16:23:53 - 24-Dec-25 |
| Unknown* | 4 | $8.4497 | Cross OTC Trade |
15:47:53 - 24-Dec-25 |
| Unknown* | 3 | $8.4502 | Cross OTC Trade |
15:24:59 - 24-Dec-25 |
| Unknown* | 100 | $8.42 | Cross OTC Trade |
15:01:52 - 24-Dec-25 |
| Unknown* | 19 | $8.4821 | Cross OTC Trade |
14:45:14 - 24-Dec-25 |
| Unknown* | 40 | $8.482 | Cross OTC Trade |
14:41:49 - 24-Dec-25 |
| Unknown* | 1 | $8.42 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 50 | $8.58 | Cross OTC Trade |
19:05:00 - 23-Dec-25 |
| Unknown* | 1,439 | $8.50 | OTC Trade |
15:09:57 - 23-Dec-25 |
| Unknown* | 50 | $8.58 | Cross OTC Trade |
15:07:16 - 23-Dec-25 |
| Unknown* | 50 | $8.58 | Cross OTC Trade |
15:06:42 - 23-Dec-25 |
| Unknown* | 20 | $8.526 | OTC Trade |
14:35:52 - 23-Dec-25 |
| Unknown* | 227 | $8.529 | OTC Trade |
14:34:16 - 23-Dec-25 |
| Unknown* | 1 | $9.1038 | Cross OTC Trade |
14:30:41 - 23-Dec-25 |
| Unknown* | 4 | $8.52 | Cross OTC Trade |
14:30:04 - 23-Dec-25 |
| Unknown* | 1 | $8.5118 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 10 | $8.52 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 80 | $8.64 | Cross OTC Trade |
20:48:13 - 22-Dec-25 |
| Unknown* | 8 | $8.6252 | Cross OTC Trade |
20:29:48 - 22-Dec-25 |
| Unknown* | 8 | $8.5748 | Cross OTC Trade |
20:28:21 - 22-Dec-25 |
| Unknown* | 80 | $8.6472 | Cross OTC Trade |
16:16:48 - 22-Dec-25 |
| Unknown* | 8 | $8.6098 | Cross OTC Trade |
16:14:45 - 22-Dec-25 |
| Unknown* | 220 | $8.63 | OTC Trade |
16:09:33 - 22-Dec-25 |
| Unknown* | 5 | $8.6727 | Cross OTC Trade |
16:06:04 - 22-Dec-25 |
| Unknown* | 3 | $8.5997 | Cross OTC Trade |
15:07:56 - 22-Dec-25 |
| Unknown* | 2 | $8.5522 | Cross OTC Trade |
14:34:40 - 22-Dec-25 |
| Unknown* | 1 | $8.50 | Cross OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 2 | $8.50 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 10 | $8.50 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 850 | $8.50 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 2 | $9.0199 | Cross OTC Trade |
20:45:42 - 19-Dec-25 |
| Unknown* | 10 | $8.7681 | Cross OTC Trade |
19:37:14 - 19-Dec-25 |
| Unknown* | 100 | $8.655 | OTC Trade |
18:21:35 - 19-Dec-25 |
| Unknown* | 3 | $8.4697 | Cross OTC Trade |
16:06:24 - 19-Dec-25 |
| Unknown* | 250 | $8.48 | Cross OTC Trade |
15:51:07 - 19-Dec-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
15:47:18 - 19-Dec-25 |
| Unknown* | 49 | $8.46 | OTC Trade |
15:47:18 - 19-Dec-25 |
| Unknown* | 15 | $9.19 | Cross OTC Trade |
14:31:34 - 19-Dec-25 |
| Unknown* | 1 | $9.19 | Cross OTC Trade |
14:30:53 - 19-Dec-25 |
| Unknown* | 7 | $8.35 | Cross OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 103 | $8.35 | Cross OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 100 | $8.43 | OTC Trade |
19:49:55 - 18-Dec-25 |
| Unknown* | 30 | $8.5447 | Cross OTC Trade |
17:27:49 - 18-Dec-25 |
| Unknown* | 3 | $8.7105 | Cross OTC Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 100 | $8.75 | Cross OTC Trade |
15:43:41 - 18-Dec-25 |
| Unknown* | 50 | $8.7663 | OTC Trade |
15:30:32 - 18-Dec-25 |
| Unknown* | 1 | $8.74 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 2 | $8.74 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 22 | $8.74 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $8.74 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 2 | $8.74 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 10 | $8.845 | Cross OTC Trade |
20:55:46 - 17-Dec-25 |
| Unknown* | 9 | $8.782 | Cross OTC Trade |
19:58:02 - 17-Dec-25 |
| Unknown* | 110 | $8.9281 | Cross OTC Trade |
19:57:43 - 17-Dec-25 |
| Unknown* | 50 | $8.91 | OTC Trade |
19:21:28 - 17-Dec-25 |
| Unknown* | 50 | $8.91 | OTC Trade |
19:21:28 - 17-Dec-25 |
| Unknown* | 1,100 | $8.8049 | Cross OTC Trade |
19:18:30 - 17-Dec-25 |
| Unknown* | 19 | $8.6894 | Cross OTC Trade |
19:05:53 - 17-Dec-25 |
| Unknown* | 20 | $8.8892 | Cross OTC Trade |
18:09:42 - 17-Dec-25 |
| Unknown* | 11 | $9.4007 | Cross OTC Trade |
17:38:39 - 17-Dec-25 |
| Unknown* | 1 | $9.4007 | Cross OTC Trade |
17:38:39 - 17-Dec-25 |
| Unknown* | 517 | $9.20 | Cross OTC Trade |
15:45:32 - 17-Dec-25 |
| Unknown* | 87 | $9.20 | Cross OTC Trade |
15:45:32 - 17-Dec-25 |
| Unknown* | 4 | $9.3497 | Cross OTC Trade |
15:01:03 - 17-Dec-25 |
| Unknown* | 98 | $9.3017 | Cross OTC Trade |
14:34:19 - 17-Dec-25 |
| Unknown* | 398 | $9.48 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 4 | $9.48 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 4 | $9.48 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 302 | $9.48 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 9 | $9.48 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 11 | $9.7726 | Cross OTC Trade |
20:47:25 - 16-Dec-25 |
| Unknown* | 2 | $9.5695 | Cross OTC Trade |
20:30:00 - 16-Dec-25 |
| Unknown* | 26 | $9.55 | Cross OTC Trade |
19:25:40 - 16-Dec-25 |
| Unknown* | 640 | $9.55 | Cross OTC Trade |
19:25:40 - 16-Dec-25 |
| Unknown* | 334 | $9.55 | Cross OTC Trade |
19:25:40 - 16-Dec-25 |
| Unknown* | 3 | $9.5702 | Cross OTC Trade |
19:20:20 - 16-Dec-25 |
| Unknown* | 10 | $9.5248 | Cross OTC Trade |
18:58:34 - 16-Dec-25 |
| Unknown* | 1,075 | $9.30 | Cross OTC Trade |
17:56:20 - 16-Dec-25 |
| Unknown* | 1 | $9.3745 | Cross OTC Trade |
17:52:02 - 16-Dec-25 |
| Unknown* | 26 | $9.30 | Cross OTC Trade |
17:19:31 - 16-Dec-25 |
| Unknown* | 100 | $9.50 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 75 | $9.52 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 2 | $9.56 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 53 | $9.51 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 100 | $9.55 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 100 | $9.56 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 1,129 | $9.44 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 3 | $9.51 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 18 | $9.48 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 100 | $9.53 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 18 | $9.48 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 3 | $9.48 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 20 | $9.44 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 1 | $9.57 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 100 | $9.53 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 100 | $9.53 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 100 | $9.55 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 100 | $9.55 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 100 | $9.54 | Cross OTC Trade |
16:54:09 - 16-Dec-25 |
| Unknown* | 50 | $9.6144 | Cross OTC Trade |
16:53:41 - 16-Dec-25 |
| Unknown* | 1 | $9.6144 | Cross OTC Trade |
16:48:14 - 16-Dec-25 |
| Unknown* | 14 | $9.6243 | Cross OTC Trade |
16:42:01 - 16-Dec-25 |
| Unknown* | 21 | $9.6318 | Cross OTC Trade |
16:16:54 - 16-Dec-25 |
| Unknown* | 3 | $9.6045 | Cross OTC Trade |
15:54:03 - 16-Dec-25 |
| Unknown* | 5 | $9.6219 | Cross OTC Trade |
15:38:06 - 16-Dec-25 |
| Unknown* | 400 | $9.56 | Negotiated Trade |
15:33:35 - 16-Dec-25 |
| Unknown* | 3 | $9.6315 | OTC Trade |
15:22:57 - 16-Dec-25 |
| Unknown* | 30 | $9.6741 | Cross OTC Trade |
15:21:08 - 16-Dec-25 |
| Unknown* | 1 | $9.6742 | Cross OTC Trade |
15:20:47 - 16-Dec-25 |
| Unknown* | 23 | $10.0045 | Cross OTC Trade |
14:55:38 - 16-Dec-25 |
| Unknown* | 1 | $9.8841 | Cross OTC Trade |
14:42:11 - 16-Dec-25 |
| Unknown* | 4 | $10.1559 | Cross OTC Trade |
14:41:52 - 16-Dec-25 |
| Unknown* | 23 | $9.8841 | Cross OTC Trade |
14:41:24 - 16-Dec-25 |
| Unknown* | 513 | $9.825 | Cross OTC Trade |
14:38:59 - 16-Dec-25 |
| Unknown* | 95 | $9.8988 | Cross OTC Trade |
14:38:16 - 16-Dec-25 |
| Unknown* | 46 | $9.8989 | Cross OTC Trade |
14:37:43 - 16-Dec-25 |
| Unknown* | 1 | $9.8938 | Cross OTC Trade |
14:33:24 - 16-Dec-25 |
| Unknown* | 124 | $9.929 | OTC Trade |
14:32:42 - 16-Dec-25 |
| Unknown* | 130 | $9.909 | OTC Trade |
14:32:39 - 16-Dec-25 |
| Unknown* | 300 | $9.909 | OTC Trade |
14:32:16 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:31:01 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:31:00 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:31:00 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:59 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:59 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:55 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:52 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:51 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:50 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:48 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:47 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:45 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:41 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:41 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:41 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:37 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:37 - 16-Dec-25 |
| Unknown* | 1 | $9.8783 | Cross OTC Trade |
14:30:37 - 16-Dec-25 |
| Unknown* | 6 | $9.8783 | Cross OTC Trade |
14:30:27 - 16-Dec-25 |
| Unknown* | 49 | $9.82 | Cross OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 11 | $9.82 | Cross OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 12 | $9.82 | Cross OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 1 | $9.82 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 4 | $9.82 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 4 | $9.82 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 9 | $9.82 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 1 | $9.82 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 11 | $9.82 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 1 | $9.82 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 1 | $9.82 | Cross OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 9 | $9.82 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 2 | $9.82 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 9 | $9.82 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |