| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $0.3216 | OTC Trade |
17:15:32 - 06-Jun-25 |
| Unknown* | 500 | $0.3216 | OTC Trade |
17:15:23 - 06-Jun-25 |
| Unknown* | 500 | $0.3215 | OTC Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 500 | $0.3189 | OTC Trade |
17:13:08 - 06-Jun-25 |
| Unknown* | 500 | $0.3172 | OTC Trade |
17:12:19 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:11:43 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:10:42 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:10:32 - 06-Jun-25 |
| Unknown* | 500 | $0.3201 | OTC Trade |
17:10:07 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:09:28 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:09:18 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:08:45 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:08:30 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:08:14 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:07:59 - 06-Jun-25 |
| Unknown* | 500 | $0.3198 | OTC Trade |
17:07:43 - 06-Jun-25 |
| Unknown* | 500 | $0.3181 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 500 | $0.31905 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Unknown* | 500 | $0.3187 | OTC Trade |
16:08:13 - 06-Jun-25 |
| Unknown* | 500 | $0.3187 | OTC Trade |
16:07:59 - 06-Jun-25 |
| Unknown* | 500 | $0.3191 | OTC Trade |
16:07:46 - 06-Jun-25 |
| Unknown* | 500 | $0.3191 | OTC Trade |
16:07:37 - 06-Jun-25 |
| Unknown* | 500 | $0.3191 | OTC Trade |
16:07:20 - 06-Jun-25 |
| Unknown* | 58 | $0.3111 | Cross OTC Trade |
15:45:05 - 06-Jun-25 |
| Unknown* | 30 | $0.305 | OTC Trade |
19:50:59 - 04-Jun-25 |
| Unknown* | 74 | $0.30 | OTC Trade |
15:53:02 - 04-Jun-25 |
| Unknown* | 516 | $0.3005 | OTC Trade |
15:12:45 - 04-Jun-25 |
| Unknown* | 1,500 | $0.3008 | OTC Trade |
20:45:02 - 03-Jun-25 |
| Unknown* | 1,000 | $0.2997 | OTC Trade |
20:20:09 - 03-Jun-25 |
| Unknown* | 69 | $0.3006 | OTC Trade |
19:15:32 - 03-Jun-25 |
| Unknown* | 750 | $0.3006 | OTC Trade |
18:53:30 - 03-Jun-25 |
| Unknown* | 50 | $0.2849 | OTC Trade |
14:55:34 - 02-Jun-25 |
| Unknown* | 1 | $0.30 | OTC Trade |
13:37:44 - 02-Jun-25 |
| Unknown* | 400 | $0.29 | OTC Trade |
12:00:28 - 02-Jun-25 |
| Unknown* | 8 | $0.3147 | Cross OTC Trade |
19:12:08 - 30-May-25 |
| Unknown* | 1,073 | $0.315 | Cross OTC Trade |
17:59:36 - 30-May-25 |
| Unknown* | 85 | $0.3164 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 157 | $0.3103 | OTC Trade |
20:50:11 - 29-May-25 |
| Unknown* | 29 | $0.3172 | OTC Trade |
16:19:01 - 29-May-25 |
| Unknown* | 266 | $0.3156 | Cross OTC Trade |
16:05:57 - 29-May-25 |
| Unknown* | 8,538 | $0.3201 | OTC Trade |
14:34:18 - 29-May-25 |
| Unknown* | 5 | $0.325 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 500 | $0.3117 | OTC Trade |
20:39:15 - 28-May-25 |
| Unknown* | 500 | $0.3123 | OTC Trade |
20:38:58 - 28-May-25 |
| Unknown* | 500 | $0.3123 | OTC Trade |
20:38:43 - 28-May-25 |
| Unknown* | 10,810 | $0.3209 | OTC Trade |
19:53:11 - 28-May-25 |
| Unknown* | 4,092 | $0.325779 | Currency Conversion Negotiated Trade |
14:59:35 - 28-May-25 |
| Unknown* | 328 | $0.325415 | Currency Conversion Negotiated Trade |
14:33:11 - 28-May-25 |
| Unknown* | 200 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 100 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 400 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 100 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 100 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 100 | $0.3226 | OTC Trade |
20:48:19 - 27-May-25 |
| Unknown* | 7 | $0.3315 | Cross OTC Trade |
17:52:37 - 27-May-25 |
| Unknown* | 500 | $0.3252 | OTC Trade |
16:41:53 - 27-May-25 |
| Unknown* | 500 | $0.32525 | OTC Trade |
16:41:45 - 27-May-25 |
| Unknown* | 4,200 | $0.315 | OTC Trade |
21:51:02 - 23-May-25 |
| Unknown* | 1,682 | $0.315 | OTC Trade |
21:51:02 - 23-May-25 |
| Unknown* | 100 | $0.3264 | OTC Trade |
16:44:34 - 23-May-25 |
| Unknown* | 400 | $0.325464 | OTC Trade |
16:44:34 - 23-May-25 |
| Unknown* | 50 | $0.3203 | OTC Trade |
15:54:27 - 23-May-25 |
| Unknown* | 500 | $0.3217 | OTC Trade |
20:48:42 - 22-May-25 |
| Unknown* | 500 | $0.3219 | OTC Trade |
20:45:18 - 22-May-25 |
| Unknown* | 1,200 | $0.3206 | OTC Trade |
20:44:05 - 22-May-25 |
| Unknown* | 2,800 | $0.3206 | OTC Trade |
20:44:05 - 22-May-25 |
| Unknown* | 500 | $0.3221 | OTC Trade |
20:43:03 - 22-May-25 |
| Unknown* | 500 | $0.3221 | OTC Trade |
20:42:54 - 22-May-25 |
| Unknown* | 500 | $0.3221 | OTC Trade |
20:42:33 - 22-May-25 |
| Unknown* | 40 | $0.3293 | OTC Trade |
19:43:47 - 22-May-25 |
| Unknown* | 6,672 | $0.329 | OTC Trade |
14:31:32 - 22-May-25 |
| Unknown* | 31 | $0.332 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 500 | $0.3347 | Cross OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 50 | $0.33455 | OTC Trade |
20:44:17 - 21-May-25 |
| Unknown* | 97 | $0.34 | Cross OTC Trade |
14:30:05 - 21-May-25 |
| Unknown* | 6 | $0.34 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 2,900 | $0.35 | OTC Trade |
22:04:48 - 20-May-25 |
| Unknown* | 1 | $0.3447 | OTC Trade |
20:53:57 - 20-May-25 |
| Unknown* | 5 | $0.3448 | OTC Trade |
20:53:57 - 20-May-25 |
| Unknown* | 3 | $0.3448 | OTC Trade |
20:53:57 - 20-May-25 |
| Unknown* | 2 | $0.3448 | OTC Trade |
20:53:57 - 20-May-25 |
| Unknown* | 100 | $0.3456 | OTC Trade |
20:34:00 - 20-May-25 |
| Unknown* | 100 | $0.337 | OTC Trade |
20:25:13 - 20-May-25 |
| Unknown* | 250 | $0.3161 | OTC Trade |
14:48:16 - 20-May-25 |
| Unknown* | 1 | $0.3057 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 5,000 | $0.3064 | OTC Trade |
20:33:03 - 19-May-25 |
| Unknown* | 1,000 | $0.3087 | OTC Trade |
18:52:39 - 19-May-25 |
| Unknown* | 2 | $0.309 | OTC Trade |
17:51:49 - 19-May-25 |
| Unknown* | 500 | $0.3063 | OTC Trade |
20:59:26 - 16-May-25 |
| Unknown* | 4,600 | $0.3067 | OTC Trade |
20:46:25 - 16-May-25 |
| Unknown* | 100 | $0.3067 | OTC Trade |
20:46:25 - 16-May-25 |
| Unknown* | 102 | $0.3067 | OTC Trade |
20:46:25 - 16-May-25 |
| Unknown* | 100 | $0.3067 | OTC Trade |
20:46:25 - 16-May-25 |
| Unknown* | 98 | $0.3074 | OTC Trade |
20:46:25 - 16-May-25 |
| Unknown* | 1,000 | $0.3089 | OTC Trade |
20:01:48 - 16-May-25 |
| Unknown* | 650 | $0.3078 | OTC Trade |
19:54:58 - 16-May-25 |
| Unknown* | 250 | $0.3061 | OTC Trade |
17:53:01 - 16-May-25 |
| Unknown* | 4 | $0.30 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 61 | $0.296 | OTC Trade |
17:52:36 - 15-May-25 |
| Unknown* | 2 | $0.3035 | OTC Trade |
14:31:26 - 15-May-25 |
| Unknown* | 5,000 | $0.3014 | OTC Trade |
20:32:12 - 14-May-25 |
| Unknown* | 500 | $0.30175 | OTC Trade |
15:46:46 - 14-May-25 |
| Unknown* | 4,000 | $0.30 | OTC Trade |
15:35:47 - 14-May-25 |
| Unknown* | 400 | $0.3073 | OTC Trade |
15:12:40 - 14-May-25 |
| Unknown* | 500 | $0.3004 | OTC Trade |
15:01:41 - 14-May-25 |
| Unknown* | 500 | $0.3004 | OTC Trade |
15:01:32 - 14-May-25 |
| Unknown* | 129 | $0.30 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 100 | $0.30 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 800 | $0.3029 | OTC Trade |
18:13:33 - 13-May-25 |
| Unknown* | 4,000 | $0.30 | OTC Trade |
16:45:46 - 13-May-25 |
| Unknown* | 13,098 | $0.295 | OTC Trade |
15:44:01 - 13-May-25 |
| Unknown* | 15 | $0.295 | OTC Trade |
15:41:28 - 13-May-25 |
| Unknown* | 14,562 | $0.295 | OTC Trade |
15:41:28 - 13-May-25 |
| Unknown* | 9,225 | $0.295 | OTC Trade |
15:41:16 - 13-May-25 |
| Unknown* | 12,150 | $0.295 | OTC Trade |
15:41:16 - 13-May-25 |
| Unknown* | 9,910 | $0.295 | OTC Trade |
15:41:15 - 13-May-25 |
| Unknown* | 10,243 | $0.295 | OTC Trade |
15:41:15 - 13-May-25 |
| Unknown* | 1,092 | $0.295 | OTC Trade |
15:41:15 - 13-May-25 |
| Unknown* | 884 | $0.295 | OTC Trade |
15:41:15 - 13-May-25 |
| Unknown* | 884 | $0.295 | OTC Trade |
15:41:15 - 13-May-25 |
| Unknown* | 884 | $0.295 | OTC Trade |
15:41:15 - 13-May-25 |
| Unknown* | 884 | $0.295 | OTC Trade |
15:41:15 - 13-May-25 |
| Unknown* | 1,768 | $0.295 | OTC Trade |
15:41:15 - 13-May-25 |
| Unknown* | 200 | $0.2977 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 700 | $0.2977 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 800 | $0.2977 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 1,000 | $0.2977 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 100 | $0.3002 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 91 | $0.3002 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 100 | $0.3002 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 7,000 | $0.295 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 300 | $0.295 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 100 | $0.3002 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 1 | $0.2956 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 71 | $0.2958 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 50 | $0.2962 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 500 | $0.2964 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 4,900 | $0.2964 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 88 | $0.297 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 500 | $0.2977 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 1,300 | $0.2977 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 5,500 | $0.2977 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 1,000 | $0.2977 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 100 | $0.3002 | OTC Trade |
15:41:14 - 13-May-25 |
| Unknown* | 327 | $0.3042 | OTC Trade |
15:09:50 - 13-May-25 |
| Unknown* | 100 | $0.307524 | OTC Trade |
19:07:05 - 12-May-25 |
| Unknown* | 400 | $0.3081 | OTC Trade |
19:07:05 - 12-May-25 |
| Unknown* | 500 | $0.307524 | OTC Trade |
19:06:26 - 12-May-25 |
| Unknown* | 500 | $0.3063 | OTC Trade |
19:06:13 - 12-May-25 |
| Unknown* | 500 | $0.3046 | OTC Trade |
19:05:41 - 12-May-25 |
| Unknown* | 500 | $0.3041 | OTC Trade |
18:58:45 - 12-May-25 |
| Unknown* | 500 | $0.3041 | OTC Trade |
18:58:19 - 12-May-25 |
| Unknown* | 500 | $0.3041 | OTC Trade |
18:57:51 - 12-May-25 |
| Unknown* | 500 | $0.3041 | OTC Trade |
18:57:04 - 12-May-25 |
| Unknown* | 20 | $0.3032 | Cross OTC Trade |
18:52:30 - 12-May-25 |
| Unknown* | 4,067 | $0.3042 | OTC Trade |
18:51:19 - 12-May-25 |
| Unknown* | 500 | $0.3035 | OTC Trade |
14:50:39 - 12-May-25 |
| Unknown* | 4,000 | $0.3074 | OTC Trade |
20:43:58 - 09-May-25 |
| Unknown* | 3 | $0.3114 | Cross OTC Trade |
19:57:04 - 09-May-25 |
| Unknown* | 1,257 | $0.32 | OTC Trade |
15:17:02 - 09-May-25 |
| Unknown* | 2,000 | $0.3217 | OTC Trade |
16:04:16 - 08-May-25 |
| Unknown* | 500 | $0.3337 | OTC Trade |
16:27:12 - 07-May-25 |
| Unknown* | 33 | $0.3002 | Cross OTC Trade |
15:18:39 - 07-May-25 |
| Unknown* | 1,090 | $0.2912 | Cross OTC Trade |
20:03:28 - 06-May-25 |
| Unknown* | 14,941 | $0.29015 | OTC Trade |
19:28:02 - 06-May-25 |
| Unknown* | 2,000 | $0.2921 | OTC Trade |
17:59:06 - 06-May-25 |
| Unknown* | 21 | $0.334 | Cross OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 102 | $0.334 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 284 | $0.33965 | OTC Trade |
14:59:28 - 02-May-25 |
| Unknown* | 200 | $0.3363 | OTC Trade |
14:59:27 - 02-May-25 |
| Unknown* | 100 | $0.33965 | OTC Trade |
14:59:27 - 02-May-25 |
| Unknown* | 1,400 | $0.337238 | OTC Trade |
14:59:27 - 02-May-25 |
| Unknown* | 500 | $0.3461 | OTC Trade |
16:24:19 - 01-May-25 |
| Unknown* | 300 | $0.346 | OTC Trade |
16:24:07 - 01-May-25 |
| Unknown* | 2,000 | $0.3485 | OTC Trade |
16:20:27 - 01-May-25 |
| Unknown* | 100 | $0.3428 | OTC Trade |
13:54:47 - 01-May-25 |
| Unknown* | 6 | $0.3325 | Cross OTC Trade |
14:30:01 - 30-Apr-25 |
| Unknown* | 100 | $0.3341 | OTC Trade |
20:39:47 - 29-Apr-25 |
| Unknown* | 10 | $0.336 | OTC Trade |
19:00:48 - 29-Apr-25 |
| Unknown* | 1,000 | $0.3326 | OTC Trade |
15:58:00 - 29-Apr-25 |
| Unknown* | 1,000 | $0.3296 | OTC Trade |
15:33:12 - 29-Apr-25 |
| Unknown* | 1,000 | $0.346 | OTC Trade |
14:44:09 - 29-Apr-25 |
| Unknown* | 700 | $0.3467 | OTC Trade |
14:41:44 - 29-Apr-25 |
| Unknown* | 1,000 | $0.3494 | OTC Trade |
14:41:41 - 29-Apr-25 |
| Unknown* | 800 | $0.3272 | Cross OTC Trade |
20:58:58 - 28-Apr-25 |
| Unknown* | 5,000 | $0.3175 | OTC Trade |
20:42:17 - 28-Apr-25 |
| Unknown* | 13 | $0.317 | OTC Trade |
18:10:22 - 28-Apr-25 |
| Unknown* | 300 | $0.3173 | OTC Trade |
16:59:42 - 28-Apr-25 |
| Unknown* | 700 | $0.31303 | OTC Trade |
13:47:28 - 28-Apr-25 |
| Unknown* | 2,000 | $0.3245 | OTC Trade |
18:36:53 - 25-Apr-25 |
| Unknown* | 1,540 | $0.331693 | Currency Conversion Negotiated Trade |
16:13:36 - 25-Apr-25 |
| Unknown* | 71 | $0.331586 | Currency Conversion Negotiated Trade |
16:04:03 - 25-Apr-25 |
| Unknown* | 3 | $0.3105 | Cross OTC Trade |
20:10:47 - 24-Apr-25 |
| Unknown* | 500 | $0.31718 | OTC Trade |
16:27:36 - 24-Apr-25 |
| Unknown* | 5,000 | $0.31 | OTC Trade |
20:19:18 - 23-Apr-25 |
| Unknown* | 2,000 | $0.3127 | OTC Trade |
15:34:23 - 23-Apr-25 |
| Unknown* | 2,900 | $0.3104 | OTC Trade |
15:20:46 - 23-Apr-25 |
| Unknown* | 2,000 | $0.30 | OTC Trade |
14:45:13 - 23-Apr-25 |
| Unknown* | 2,000 | $0.3153 | OTC Trade |
14:29:33 - 23-Apr-25 |