| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 971 | $7.0641 | Negotiated Trade OTC Trade |
13:44:06 - 16-Mar-26 |
| Unknown* | 1 | $7.09 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $6.9978 | Negotiated Trade OTC Trade |
19:55:19 - 13-Mar-26 |
| Unknown* | 970 | $7.0025 | Negotiated Trade OTC Trade |
19:55:18 - 13-Mar-26 |
| Unknown* | 94 | $7.0126 | Negotiated Trade OTC Trade |
17:29:54 - 13-Mar-26 |
| Unknown* | 19 | $7.0126 | Negotiated Trade OTC Trade |
17:29:54 - 13-Mar-26 |
| Unknown* | 17 | $7.0126 | Negotiated Trade OTC Trade |
16:59:53 - 13-Mar-26 |
| Unknown* | 3 | $7.03 | SI Trade |
15:59:32 - 13-Mar-26 |
| Unknown* | 850 | $7.0532 | OTC Trade |
15:04:27 - 13-Mar-26 |
| Unknown* | 1 | $7.4999 | Negotiated Trade OTC Trade |
13:30:22 - 13-Mar-26 |
| Unknown* | 9 | $7.10 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 2 | $7.10 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 4 | $7.085 | OTC Trade |
19:46:25 - 12-Mar-26 |
| Unknown* | 786 | $6.9625 | OTC Trade |
16:32:21 - 12-Mar-26 |
| Unknown* | 1 | $7.0352 | Negotiated Trade OTC Trade |
16:00:11 - 12-Mar-26 |
| Unknown* | 3 | $7.0352 | Negotiated Trade OTC Trade |
16:00:11 - 12-Mar-26 |
| Unknown* | 0 | $7.02 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 100 | $7.165 | Negotiated Trade OTC Trade |
19:51:45 - 11-Mar-26 |
| Unknown* | 100 | $7.12 | OTC Trade |
19:43:07 - 11-Mar-26 |
| Unknown* | 15 | $7.1653 | Negotiated Trade OTC Trade |
18:35:04 - 11-Mar-26 |
| Unknown* | 6 | $7.2252 | Negotiated Trade OTC Trade |
16:29:04 - 11-Mar-26 |
| Unknown* | 1 | $7.1671 | Negotiated Trade OTC Trade |
14:09:03 - 11-Mar-26 |
| Unknown* | 1 | $7.195 | Negotiated Trade OTC Trade |
19:54:33 - 10-Mar-26 |
| Unknown* | 3 | $7.185 | OTC Trade |
19:46:25 - 10-Mar-26 |
| Unknown* | 38 | $7.4255 | Negotiated Trade OTC Trade |
14:41:05 - 10-Mar-26 |
| Unknown* | 400 | $7.312 | OTC Trade |
14:00:13 - 10-Mar-26 |
| Unknown* | 100 | $7.3233 | OTC Trade |
14:00:13 - 10-Mar-26 |
| Unknown* | 200 | $7.312 | OTC Trade |
14:00:13 - 10-Mar-26 |
| Unknown* | 149 | $7.327 | Negotiated Trade OTC Trade |
13:40:39 - 10-Mar-26 |
| Unknown* | 2 | $7.30 | Negotiated Trade OTC Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $7.34 | SI Trade |
09:05:16 - 10-Mar-26 |
| Unknown* | 1,351 | $7.20 | Negotiated Trade OTC Trade |
18:31:11 - 09-Mar-26 |
| Unknown* | 48 | $7.3912 | Negotiated Trade OTC Trade |
18:21:43 - 09-Mar-26 |
| Unknown* | 1,298 | $7.3912 | Negotiated Trade OTC Trade |
18:21:43 - 09-Mar-26 |
| Unknown* | 5 | $7.3629 | Negotiated Trade OTC Trade |
18:21:43 - 09-Mar-26 |
| Unknown* | 2 | $7.2471 | Negotiated Trade OTC Trade |
18:17:16 - 09-Mar-26 |
| Unknown* | 1 | $7.3629 | Negotiated Trade OTC Trade |
18:07:10 - 09-Mar-26 |
| Unknown* | 208 | $7.20 | Negotiated Trade OTC Trade |
17:27:34 - 09-Mar-26 |
| Unknown* | 1 | $7.393 | Negotiated Trade OTC Trade |
17:07:41 - 09-Mar-26 |
| Unknown* | 46 | $7.393 | Negotiated Trade OTC Trade |
17:07:40 - 09-Mar-26 |
| Unknown* | 269 | $7.193 | Negotiated Trade OTC Trade |
16:31:41 - 09-Mar-26 |
| Unknown* | 8 | $7.6254 | Negotiated Trade OTC Trade |
16:12:07 - 09-Mar-26 |
| Unknown* | 4 | $7.4695 | Negotiated Trade OTC Trade |
16:07:38 - 09-Mar-26 |
| Unknown* | 204 | $7.53 | Negotiated Trade OTC Trade |
16:03:37 - 09-Mar-26 |
| Unknown* | 4 | $7.6055 | Negotiated Trade OTC Trade |
16:03:37 - 09-Mar-26 |
| Unknown* | 1 | $7.6055 | Negotiated Trade OTC Trade |
16:02:34 - 09-Mar-26 |
| Unknown* | 260 | $7.65 | Negotiated Trade OTC Trade |
16:02:33 - 09-Mar-26 |
| Unknown* | 6 | $7.197 | Negotiated Trade OTC Trade |
15:32:04 - 09-Mar-26 |
| Unknown* | 149 | $7.197 | Negotiated Trade OTC Trade |
15:31:22 - 09-Mar-26 |
| Unknown* | 1 | $7.155 | OTC Trade |
15:14:08 - 09-Mar-26 |
| Unknown* | 1 | $7.155 | OTC Trade |
15:13:47 - 09-Mar-26 |
| Unknown* | 800 | $7.097 | OTC Trade |
15:09:39 - 09-Mar-26 |
| Unknown* | 338 | $7.045 | OTC Trade |
14:48:31 - 09-Mar-26 |
| Unknown* | 573 | $7.0322 | OTC Trade |
14:47:18 - 09-Mar-26 |
| Unknown* | 100 | $7.097 | OTC Trade |
14:43:08 - 09-Mar-26 |
| Unknown* | 200 | $7.0105 | OTC Trade |
14:25:28 - 09-Mar-26 |
| Unknown* | 200 | $7.11 | OTC Trade |
14:19:27 - 09-Mar-26 |
| Unknown* | 200 | $7.11 | OTC Trade |
14:19:15 - 09-Mar-26 |
| Unknown* | 200 | $7.028 | OTC Trade |
14:14:41 - 09-Mar-26 |
| Unknown* | 60 | $7.025 | OTC Trade |
14:14:20 - 09-Mar-26 |
| Unknown* | 668 | $6.9335 | OTC Trade |
14:13:27 - 09-Mar-26 |
| Unknown* | 1 | $6.94 | Negotiated Trade OTC Trade |
14:12:59 - 09-Mar-26 |
| Unknown* | 200 | $6.765 | OTC Trade |
14:12:36 - 09-Mar-26 |
| Unknown* | 1,000 | $6.735 | OTC Trade |
14:12:16 - 09-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
13:34:56 - 09-Mar-26 |
| Unknown* | 1 | $6.9404 | Negotiated Trade OTC Trade |
13:31:17 - 09-Mar-26 |
| Unknown* | 2 | $6.75 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 21 | $6.75 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 8 | $6.75 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 3 | $6.75 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 6 | $6.75 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1,014 | $6.82 | OTC Trade |
20:56:17 - 06-Mar-26 |
| Unknown* | 100 | $6.80 | OTC Trade |
20:56:17 - 06-Mar-26 |
| Unknown* | 100 | $6.82 | OTC Trade |
20:56:17 - 06-Mar-26 |
| Unknown* | 1 | $6.87 | Negotiated Trade OTC Trade |
20:34:52 - 06-Mar-26 |
| Unknown* | 1 | $6.86 | Negotiated Trade OTC Trade |
20:29:45 - 06-Mar-26 |
| Unknown* | 3 | $6.89 | SI Trade |
20:29:45 - 06-Mar-26 |
| Unknown* | 600 | $6.902 | OTC Trade |
20:29:45 - 06-Mar-26 |
| Unknown* | 100 | $6.9005 | OTC Trade |
20:29:45 - 06-Mar-26 |
| Unknown* | 100 | $6.965 | OTC Trade |
20:29:45 - 06-Mar-26 |
| Unknown* | 1 | $6.92 | Negotiated Trade OTC Trade |
19:55:38 - 06-Mar-26 |
| Unknown* | 1 | $6.90 | Negotiated Trade OTC Trade |
19:48:31 - 06-Mar-26 |
| Unknown* | 0 | $6.71 | SI Trade |
16:24:06 - 06-Mar-26 |
| Unknown* | 8 | $7.03 | SI Trade |
15:01:32 - 06-Mar-26 |
| Unknown* | 7 | $6.945 | OTC Trade |
14:52:32 - 06-Mar-26 |
| Unknown* | 8 | $6.945 | OTC Trade |
14:52:32 - 06-Mar-26 |
| Unknown* | 10 | $6.97 | SI Trade |
14:52:32 - 06-Mar-26 |
| Unknown* | 14 | $6.91 | Negotiated Trade OTC Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 100 | $6.91 | OTC Trade |
13:47:14 - 06-Mar-26 |
| Unknown* | 100 | $7.00 | OTC Trade |
13:01:45 - 06-Mar-26 |
| Unknown* | 800 | $6.835 | OTC Trade |
20:18:27 - 05-Mar-26 |
| Unknown* | 100 | $6.815 | OTC Trade |
19:23:43 - 05-Mar-26 |
| Unknown* | 4 | $6.90 | SI Trade |
18:52:39 - 05-Mar-26 |
| Unknown* | 5 | $6.90 | SI Trade |
18:52:38 - 05-Mar-26 |
| Unknown* | 14 | $6.9602 | Negotiated Trade OTC Trade |
17:43:49 - 05-Mar-26 |
| Unknown* | 13 | $7.2934 | Negotiated Trade OTC Trade |
14:44:58 - 05-Mar-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:35:18 - 05-Mar-26 |
| Unknown* | 3 | $6.9096 | Negotiated Trade OTC Trade |
20:26:44 - 04-Mar-26 |
| Unknown* | 25 | $6.9727 | Negotiated Trade OTC Trade |
19:16:15 - 04-Mar-26 |
| Unknown* | 28 | $6.9727 | Negotiated Trade OTC Trade |
19:15:15 - 04-Mar-26 |
| Unknown* | 5 | $6.9152 | Negotiated Trade OTC Trade |
17:44:14 - 04-Mar-26 |
| Unknown* | 15 | $6.9852 | Negotiated Trade OTC Trade |
16:45:42 - 04-Mar-26 |
| Unknown* | 1 | $7.01 | SI Trade |
16:32:10 - 04-Mar-26 |
| Unknown* | 12 | $6.9503 | Negotiated Trade OTC Trade |
15:42:55 - 04-Mar-26 |
| Unknown* | 1 | $6.88 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 20 | $6.88 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 200 | $6.90 | OTC Trade |
20:57:21 - 03-Mar-26 |
| Unknown* | 100 | $6.905 | OTC Trade |
20:38:52 - 03-Mar-26 |
| Unknown* | 145 | $6.91 | Negotiated Trade OTC Trade |
17:04:43 - 03-Mar-26 |
| Unknown* | 90 | $6.8563 | OTC Trade |
16:24:55 - 03-Mar-26 |
| Unknown* | 250 | $6.8305 | OTC Trade |
16:24:46 - 03-Mar-26 |
| Unknown* | 50 | $6.834 | OTC Trade |
16:24:46 - 03-Mar-26 |
| Unknown* | 2 | $6.8277 | Negotiated Trade OTC Trade |
16:17:06 - 03-Mar-26 |
| Unknown* | 12 | $6.8277 | Negotiated Trade OTC Trade |
16:17:06 - 03-Mar-26 |
| Unknown* | 70 | $6.79 | OTC Trade |
16:00:09 - 03-Mar-26 |
| Unknown* | 7 | $6.7872 | Negotiated Trade OTC Trade |
15:21:12 - 03-Mar-26 |
| Unknown* | 3 | $6.93 | SI Trade |
14:35:05 - 03-Mar-26 |
| Unknown* | 0 | $7.30 | SI Trade |
14:35:05 - 03-Mar-26 |
| Unknown* | 4 | $7.366 | Negotiated Trade OTC Trade |
14:30:27 - 03-Mar-26 |
| Unknown* | 450 | $6.94 | Negotiated Trade OTC Trade |
14:30:03 - 03-Mar-26 |
| Unknown* | 32 | $6.94 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 1,050 | $6.94 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 1 | $6.94 | Negotiated Trade OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 5 | $6.94 | Negotiated Trade OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 9 | $7.1304 | Negotiated Trade OTC Trade |
19:54:27 - 02-Mar-26 |
| Unknown* | 214 | $6.9705 | OTC Trade |
19:17:12 - 02-Mar-26 |
| Unknown* | 14 | $7.0553 | Negotiated Trade OTC Trade |
18:09:14 - 02-Mar-26 |
| Unknown* | 11 | $7.05 | SI Trade |
18:08:10 - 02-Mar-26 |
| Unknown* | 4 | $6.94 | SI Trade |
17:07:21 - 02-Mar-26 |
| Unknown* | 10 | $6.95 | SI Trade |
17:06:45 - 02-Mar-26 |
| Unknown* | 5 | $6.94 | SI Trade |
17:00:36 - 02-Mar-26 |
| Unknown* | 2 | $6.90 | SI Trade |
15:31:30 - 02-Mar-26 |
| Unknown* | 50 | $6.925 | OTC Trade |
15:29:01 - 02-Mar-26 |
| Unknown* | 16 | $6.8273 | Negotiated Trade OTC Trade |
15:15:17 - 02-Mar-26 |
| Unknown* | 50 | $6.855 | OTC Trade |
15:13:51 - 02-Mar-26 |
| Unknown* | 50 | $6.855 | OTC Trade |
15:13:51 - 02-Mar-26 |
| Unknown* | 50 | $6.87 | OTC Trade |
15:12:57 - 02-Mar-26 |
| Unknown* | 70 | $6.80 | OTC Trade |
15:12:46 - 02-Mar-26 |
| Unknown* | 16 | $6.8726 | Negotiated Trade OTC Trade |
15:04:14 - 02-Mar-26 |
| Unknown* | 1 | $6.71 | SI Trade |
14:43:27 - 02-Mar-26 |
| Unknown* | 24 | $6.979 | OTC Trade |
14:32:47 - 02-Mar-26 |
| Unknown* | 1,500 | $6.85 | Negotiated Trade OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 14 | $6.90 | OTC Trade |
01:22:16 - 02-Mar-26 |
| Unknown* | 50 | $6.905 | OTC Trade |
19:46:49 - 27-Feb-26 |
| Unknown* | 50 | $6.905 | OTC Trade |
19:46:49 - 27-Feb-26 |
| Unknown* | 200 | $6.915 | OTC Trade |
19:40:21 - 27-Feb-26 |
| Unknown* | 4 | $7.0353 | Negotiated Trade OTC Trade |
19:22:06 - 27-Feb-26 |
| Unknown* | 0 | $6.88 | SI Trade |
18:34:21 - 27-Feb-26 |
| Unknown* | 9 | $7.0153 | Cross OTC Trade |
18:33:32 - 27-Feb-26 |
| Unknown* | 4 | $7.14 | SI Trade |
18:24:19 - 27-Feb-26 |
| Unknown* | 50 | $7.027 | OTC Trade |
17:53:47 - 27-Feb-26 |
| Unknown* | 50 | $7.03 | OTC Trade |
17:53:47 - 27-Feb-26 |
| Unknown* | 100 | $6.975 | OTC Trade |
17:23:09 - 27-Feb-26 |
| Unknown* | 59 | $6.983 | OTC Trade |
15:10:05 - 27-Feb-26 |
| Unknown* | 15 | $6.98 | OTC Trade |
15:10:04 - 27-Feb-26 |
| Unknown* | 120 | $6.9805 | OTC Trade |
15:10:00 - 27-Feb-26 |
| Unknown* | 23 | $6.982 | OTC Trade |
15:10:00 - 27-Feb-26 |
| Unknown* | 300 | $6.94 | OTC Trade |
15:09:58 - 27-Feb-26 |
| Unknown* | 460 | $6.9871 | OTC Trade |
15:09:58 - 27-Feb-26 |
| Unknown* | 38 | $6.94 | OTC Trade |
15:09:56 - 27-Feb-26 |
| Unknown* | 40 | $6.94 | OTC Trade |
15:09:56 - 27-Feb-26 |
| Unknown* | 212 | $6.94 | OTC Trade |
15:09:56 - 27-Feb-26 |
| Unknown* | 200 | $6.94 | OTC Trade |
15:09:54 - 27-Feb-26 |
| Unknown* | 100 | $6.905 | OTC Trade |
15:01:29 - 27-Feb-26 |
| Unknown* | 10 | $6.9528 | Cross OTC Trade |
14:57:01 - 27-Feb-26 |
| Unknown* | 83 | $7.0719 | Cross OTC Trade |
14:37:02 - 27-Feb-26 |
| Unknown* | 2 | $7.3784 | Cross OTC Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 13 | $7.00 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 11 | $7.00 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.07 | SI Trade |
14:27:50 - 27-Feb-26 |
| Unknown* | 252 | $7.023431 | Currency Conversion Negotiated Trade |
20:50:21 - 26-Feb-26 |
| Unknown* | 4 | $7.1579 | Cross OTC Trade |
20:19:45 - 26-Feb-26 |
| Unknown* | 0 | $7.11 | SI Trade |
17:28:01 - 26-Feb-26 |
| Unknown* | 40 | $7.1155 | OTC Trade |
17:15:51 - 26-Feb-26 |
| Unknown* | 20 | $7.165 | OTC Trade |
16:14:11 - 26-Feb-26 |
| Unknown* | 50 | $6.975 | OTC Trade |
15:26:13 - 26-Feb-26 |
| Unknown* | 2 | $7.0819 | OTC Trade |
14:53:49 - 26-Feb-26 |
| Unknown* | 1 | $7.13 | SI Trade |
14:49:26 - 26-Feb-26 |
| Unknown* | 100 | $7.1816 | OTC Trade |
14:41:12 - 26-Feb-26 |
| Unknown* | 200 | $7.166 | OTC Trade |
14:41:12 - 26-Feb-26 |
| Unknown* | 1 | $7.21 | SI Trade |
14:31:49 - 26-Feb-26 |
| Unknown* | 1 | $7.12 | Cross OTC Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 5 | $7.12 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $7.90 | SI Trade |
22:49:04 - 25-Feb-26 |
| Unknown* | 2 | $7.3076 | Cross OTC Trade |
20:48:01 - 25-Feb-26 |
| Unknown* | 1 | $7.1824 | Cross OTC Trade |
20:47:50 - 25-Feb-26 |
| Unknown* | 0 | $7.20 | SI Trade |
20:18:38 - 25-Feb-26 |
| Unknown* | 150 | $7.2225 | OTC Trade |
20:18:03 - 25-Feb-26 |
| Unknown* | 6 | $7.2752 | Cross OTC Trade |
20:04:48 - 25-Feb-26 |
| Unknown* | 17 | $7.297 | Cross OTC Trade |
19:57:04 - 25-Feb-26 |
| Unknown* | 283 | $7.297 | Cross OTC Trade |
19:57:04 - 25-Feb-26 |
| Unknown* | 210 | $7.182 | Cross OTC Trade |
19:16:13 - 25-Feb-26 |
| Unknown* | 50 | $7.185 | OTC Trade |
18:39:14 - 25-Feb-26 |
| Unknown* | 66 | $7.2628 | Cross OTC Trade |
18:08:08 - 25-Feb-26 |
| Unknown* | 1 | $7.2628 | Cross OTC Trade |
18:08:08 - 25-Feb-26 |
| Unknown* | 158 | $7.21 | Cross OTC Trade |
17:36:10 - 25-Feb-26 |
| Unknown* | 500 | $7.225 | OTC Trade |
17:35:58 - 25-Feb-26 |
| Unknown* | 6 | $7.1747 | OTC Trade |
17:21:35 - 25-Feb-26 |
| Unknown* | 300 | $7.144 | OTC Trade |
17:21:00 - 25-Feb-26 |
| Unknown* | 100 | $7.1493 | OTC Trade |
17:21:00 - 25-Feb-26 |