| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.6891 | Cross OTC Trade |
16:03:43 - 24-Oct-25 |
| Unknown* | 17 | $10.6894 | Cross OTC Trade |
15:54:05 - 24-Oct-25 |
| Unknown* | 7 | $10.8707 | Cross OTC Trade |
15:38:29 - 24-Oct-25 |
| Unknown* | 84 | $10.8707 | Cross OTC Trade |
15:38:29 - 24-Oct-25 |
| Unknown* | 7 | $10.6918 | Cross OTC Trade |
14:46:16 - 24-Oct-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
14:30:03 - 24-Oct-25 |
| Unknown* | 61 | $10.92 | OTC Trade |
00:51:18 - 24-Oct-25 |
| Unknown* | 4 | $10.70 | Cross OTC Trade |
20:50:03 - 23-Oct-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
20:29:27 - 23-Oct-25 |
| Unknown* | 30 | $10.7542 | Cross OTC Trade |
20:28:05 - 23-Oct-25 |
| Unknown* | 4 | $10.70 | Cross OTC Trade |
20:22:02 - 23-Oct-25 |
| Unknown* | 10 | $10.7447 | Cross OTC Trade |
19:10:20 - 23-Oct-25 |
| Unknown* | 84 | $10.6995 | Cross OTC Trade |
18:39:29 - 23-Oct-25 |
| Unknown* | 10 | $11.0604 | OTC Trade |
16:19:00 - 23-Oct-25 |
| Unknown* | 12 | $11.17 | Cross OTC Trade |
14:30:01 - 23-Oct-25 |
| Unknown* | 163 | $10.9088 | Cross OTC Trade |
19:58:31 - 22-Oct-25 |
| Unknown* | 258 | $10.8601 | Cross OTC Trade |
16:39:25 - 22-Oct-25 |
| Unknown* | 40 | $11.0143 | OTC Trade |
16:08:06 - 22-Oct-25 |
| Unknown* | 10 | $10.85 | Cross OTC Trade |
14:56:51 - 21-Oct-25 |
| Unknown* | 17 | $10.86 | Cross OTC Trade |
14:53:00 - 21-Oct-25 |
| Unknown* | 24 | $11.20 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 65 | $11.5858 | Cross OTC Trade |
20:34:45 - 20-Oct-25 |
| Unknown* | 107 | $11.5858 | Cross OTC Trade |
20:34:45 - 20-Oct-25 |
| Unknown* | 6 | $11.3172 | Cross OTC Trade |
20:04:03 - 20-Oct-25 |
| Unknown* | 10 | $11.42 | Cross OTC Trade |
19:51:29 - 20-Oct-25 |
| Unknown* | 200 | $11.425 | OTC Trade |
19:27:14 - 20-Oct-25 |
| Unknown* | 200 | $11.3732 | OTC Trade |
19:19:33 - 20-Oct-25 |
| Unknown* | 167 | $11.39 | OTC Trade |
19:19:33 - 20-Oct-25 |
| Unknown* | 70 | $11.25 | Cross OTC Trade |
19:18:44 - 20-Oct-25 |
| Unknown* | 100 | $11.3181 | OTC Trade |
18:18:11 - 20-Oct-25 |
| Unknown* | 100 | $11.3293 | OTC Trade |
18:18:11 - 20-Oct-25 |
| Unknown* | 100 | $11.2994 | OTC Trade |
18:18:11 - 20-Oct-25 |
| Unknown* | 300 | $11.08 | OTC Trade |
18:18:11 - 20-Oct-25 |
| Unknown* | 200 | $10.998 | OTC Trade |
17:21:05 - 20-Oct-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
17:21:05 - 20-Oct-25 |
| Unknown* | 300 | $11.00 | OTC Trade |
17:21:05 - 20-Oct-25 |
| Unknown* | 150 | $10.6454 | OTC Trade |
16:05:19 - 20-Oct-25 |
| Unknown* | 100 | $10.8372 | Cross OTC Trade |
15:50:40 - 20-Oct-25 |
| Unknown* | 38 | $10.87 | OTC Trade |
15:48:40 - 20-Oct-25 |
| Unknown* | 300 | $10.87 | OTC Trade |
15:48:40 - 20-Oct-25 |
| Unknown* | 4 | $10.5954 | Cross OTC Trade |
15:30:36 - 20-Oct-25 |
| Unknown* | 40 | $10.59 | OTC Trade |
15:15:49 - 20-Oct-25 |
| Unknown* | 43 | $10.4963 | OTC Trade |
19:21:40 - 17-Oct-25 |
| Unknown* | 96 | $10.6266 | OTC Trade |
16:01:01 - 17-Oct-25 |
| Unknown* | 87 | $10.9076 | OTC Trade |
15:28:06 - 17-Oct-25 |
| Unknown* | 313 | $10.9076 | OTC Trade |
15:28:06 - 17-Oct-25 |
| Unknown* | 2 | $11.1361 | Cross OTC Trade |
14:30:21 - 17-Oct-25 |
| Unknown* | 30 | $10.74 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 3 | $10.923 | Cross OTC Trade |
19:58:15 - 16-Oct-25 |
| Unknown* | 25 | $10.9151 | OTC Trade |
19:35:43 - 16-Oct-25 |
| Unknown* | 18 | $10.7968 | Cross OTC Trade |
19:33:31 - 16-Oct-25 |
| Unknown* | 1 | $10.7869 | Cross OTC Trade |
17:58:50 - 16-Oct-25 |
| Unknown* | 10 | $10.98 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 4 | $10.98 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 26 | $11.0484 | OTC Trade |
20:57:40 - 15-Oct-25 |
| Unknown* | 7 | $11.1603 | Cross OTC Trade |
20:24:59 - 15-Oct-25 |
| Unknown* | 7 | $11.0797 | Cross OTC Trade |
20:24:42 - 15-Oct-25 |
| Unknown* | 300 | $10.90 | Cross OTC Trade |
18:14:25 - 15-Oct-25 |
| Unknown* | 200 | $10.90 | Cross OTC Trade |
18:14:25 - 15-Oct-25 |
| Unknown* | 6 | $11.007 | Cross OTC Trade |
14:37:14 - 15-Oct-25 |
| Unknown* | 2 | $11.19 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 300 | $10.75 | Cross OTC Trade |
15:17:24 - 14-Oct-25 |
| Unknown* | 45 | $10.7959 | Cross OTC Trade |
14:58:26 - 14-Oct-25 |
| Unknown* | 1 | $10.7958 | Cross OTC Trade |
14:58:26 - 14-Oct-25 |
| Unknown* | 5 | $10.91 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 6 | $10.91 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 50 | $10.915 | OTC Trade |
19:59:16 - 13-Oct-25 |
| Unknown* | 20 | $10.7503 | Cross OTC Trade |
19:04:35 - 13-Oct-25 |
| Unknown* | 200 | $10.68 | Cross OTC Trade |
18:15:19 - 13-Oct-25 |
| Unknown* | 177 | $11.08 | Cross OTC Trade |
14:40:00 - 13-Oct-25 |
| Unknown* | 1 | $11.0131 | Cross OTC Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 4 | $10.78 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 17 | $10.78 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 2 | $10.78 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 10 | $10.78 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 30 | $10.465 | OTC Trade |
20:49:56 - 10-Oct-25 |
| Unknown* | 1 | $10.5138 | Cross OTC Trade |
20:01:11 - 10-Oct-25 |
| Unknown* | 250 | $10.605 | OTC Trade |
18:28:49 - 10-Oct-25 |
| Unknown* | 9 | $10.8282 | Cross OTC Trade |
17:30:15 - 10-Oct-25 |
| Unknown* | 28 | $10.5853 | OTC Trade |
17:22:35 - 10-Oct-25 |
| Unknown* | 168 | $10.475 | Cross OTC Trade |
16:27:02 - 10-Oct-25 |
| Unknown* | 172 | $10.45 | Cross OTC Trade |
16:27:02 - 10-Oct-25 |
| Unknown* | 100 | $10.45 | Cross OTC Trade |
16:27:02 - 10-Oct-25 |
| Unknown* | 100 | $10.46 | Cross OTC Trade |
16:27:02 - 10-Oct-25 |
| Unknown* | 9 | $10.588 | Cross OTC Trade |
16:15:55 - 10-Oct-25 |
| Unknown* | 72 | $10.43 | Cross OTC Trade |
16:01:44 - 10-Oct-25 |
| Unknown* | 9 | $10.6744 | Cross OTC Trade |
15:03:30 - 10-Oct-25 |
| Unknown* | 90 | $10.9314 | Cross OTC Trade |
14:32:20 - 10-Oct-25 |
| Unknown* | 1 | $11.1984 | Cross OTC Trade |
14:30:13 - 10-Oct-25 |
| Unknown* | 12 | $10.96 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 2 | $10.96 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 540 | $11.0799 | Cross OTC Trade |
20:18:38 - 09-Oct-25 |
| Unknown* | 10 | $10.81 | Cross OTC Trade |
19:22:35 - 09-Oct-25 |
| Unknown* | 10 | $10.81 | Cross OTC Trade |
19:22:35 - 09-Oct-25 |
| Unknown* | 5 | $10.80 | Cross OTC Trade |
19:21:45 - 09-Oct-25 |
| Unknown* | 5 | $10.80 | Cross OTC Trade |
19:21:45 - 09-Oct-25 |
| Unknown* | 5 | $10.91 | Cross OTC Trade |
19:07:43 - 09-Oct-25 |
| Unknown* | 95 | $10.9973 | OTC Trade |
18:58:42 - 09-Oct-25 |
| Unknown* | 40 | $10.9893 | OTC Trade |
18:11:36 - 09-Oct-25 |
| Unknown* | 20 | $11.4172 | OTC Trade |
14:53:26 - 09-Oct-25 |
| Unknown* | 2 | $11.47 | Cross OTC Trade |
14:30:08 - 09-Oct-25 |
| Unknown* | 2 | $11.49 | Cross OTC Trade |
14:30:05 - 09-Oct-25 |
| Unknown* | 3 | $11.32 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 33 | $11.32 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 32 | $11.32 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 3 | $11.25 | Cross OTC Trade |
20:29:10 - 08-Oct-25 |
| Unknown* | 4 | $11.42 | Cross OTC Trade |
17:39:02 - 08-Oct-25 |
| Unknown* | 4 | $11.315 | Cross OTC Trade |
17:31:54 - 08-Oct-25 |
| Unknown* | 4 | $11.41 | Cross OTC Trade |
17:29:19 - 08-Oct-25 |
| Unknown* | 338 | $11.01 | Cross OTC Trade |
15:09:20 - 08-Oct-25 |
| Unknown* | 100 | $11.02 | Cross OTC Trade |
15:09:20 - 08-Oct-25 |
| Unknown* | 100 | $11.02 | Cross OTC Trade |
15:09:20 - 08-Oct-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
14:37:01 - 08-Oct-25 |
| Unknown* | 77 | $11.19 | Cross OTC Trade |
14:37:01 - 08-Oct-25 |
| Unknown* | 1 | $11.16 | Cross OTC Trade |
14:37:01 - 08-Oct-25 |
| Unknown* | 1 | $11.21 | Cross OTC Trade |
14:37:01 - 08-Oct-25 |
| Unknown* | 32 | $10.899 | OTC Trade |
14:33:43 - 08-Oct-25 |
| Unknown* | 60 | $10.9022 | OTC Trade |
14:33:42 - 08-Oct-25 |
| Unknown* | 49 | $11.00 | Cross OTC Trade |
14:33:41 - 08-Oct-25 |
| Unknown* | 10 | $11.09 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 21 | $11.1785 | Cross OTC Trade |
20:46:40 - 07-Oct-25 |
| Unknown* | 517 | $11.1785 | Cross OTC Trade |
20:46:40 - 07-Oct-25 |
| Unknown* | 72 | $11.376 | Cross OTC Trade |
19:31:38 - 07-Oct-25 |
| Unknown* | 58 | $11.376 | Cross OTC Trade |
19:31:38 - 07-Oct-25 |
| Unknown* | 1 | $11.3783 | Cross OTC Trade |
19:31:38 - 07-Oct-25 |
| Unknown* | 1 | $11.3758 | Cross OTC Trade |
19:30:08 - 07-Oct-25 |
| Unknown* | 9 | $11.3081 | Cross OTC Trade |
18:11:47 - 07-Oct-25 |
| Unknown* | 570 | $11.35 | Cross OTC Trade |
16:24:12 - 07-Oct-25 |
| Unknown* | 1 | $11.2459 | Cross OTC Trade |
15:22:22 - 07-Oct-25 |
| Unknown* | 16 | $11.1441 | Cross OTC Trade |
15:13:27 - 07-Oct-25 |
| Unknown* | 1 | $11.651 | Cross OTC Trade |
14:30:36 - 07-Oct-25 |
| Unknown* | 2 | $11.28 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 10 | $11.30 | Cross OTC Trade |
21:55:25 - 06-Oct-25 |
| Unknown* | 20 | $11.30 | Cross OTC Trade |
21:30:26 - 06-Oct-25 |
| Unknown* | 19 | $11.40 | Cross OTC Trade |
21:29:28 - 06-Oct-25 |
| Unknown* | 1 | $11.40 | Cross OTC Trade |
21:29:23 - 06-Oct-25 |
| Unknown* | 9 | $11.30 | Cross OTC Trade |
20:46:18 - 06-Oct-25 |
| Unknown* | 1 | $11.30 | Cross OTC Trade |
20:46:18 - 06-Oct-25 |
| Unknown* | 200 | $11.305 | OTC Trade |
20:06:58 - 06-Oct-25 |
| Unknown* | 10 | $11.30 | Cross OTC Trade |
20:02:18 - 06-Oct-25 |
| Unknown* | 10 | $11.38 | Cross OTC Trade |
20:01:11 - 06-Oct-25 |
| Unknown* | 10 | $11.40 | Cross OTC Trade |
17:05:49 - 06-Oct-25 |
| Unknown* | 10 | $11.39 | Cross OTC Trade |
17:05:49 - 06-Oct-25 |
| Unknown* | 10 | $11.40 | Cross OTC Trade |
16:55:05 - 06-Oct-25 |
| Unknown* | 10 | $11.40 | Cross OTC Trade |
16:54:11 - 06-Oct-25 |
| Unknown* | 10 | $11.46 | Cross OTC Trade |
16:36:03 - 06-Oct-25 |
| Unknown* | 1 | $11.4778 | Cross OTC Trade |
16:25:53 - 06-Oct-25 |
| Unknown* | 100 | $11.51 | OTC Trade |
16:19:07 - 06-Oct-25 |
| Unknown* | 350 | $11.50 | Cross OTC Trade |
16:16:18 - 06-Oct-25 |
| Unknown* | 10 | $11.47 | Cross OTC Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 5 | $11.40 | Cross OTC Trade |
16:15:51 - 06-Oct-25 |
| Unknown* | 6 | $11.60 | Cross OTC Trade |
16:13:29 - 06-Oct-25 |
| Unknown* | 5 | $11.60 | Cross OTC Trade |
16:10:55 - 06-Oct-25 |
| Unknown* | 12 | $11.8248 | Cross OTC Trade |
15:38:57 - 06-Oct-25 |
| Unknown* | 6 | $11.85 | Cross OTC Trade |
14:30:02 - 06-Oct-25 |
| Unknown* | 5 | $11.85 | Cross OTC Trade |
14:30:02 - 06-Oct-25 |
| Unknown* | 1 | $11.76 | Cross OTC Trade |
11:14:42 - 06-Oct-25 |
| Unknown* | 1 | $11.8247 | Cross OTC Trade |
20:27:41 - 03-Oct-25 |
| Unknown* | 51 | $11.9404 | Cross OTC Trade |
15:53:49 - 03-Oct-25 |
| Unknown* | 173 | $11.7818 | Cross OTC Trade |
15:09:13 - 03-Oct-25 |
| Unknown* | 1 | $11.4366 | Cross OTC Trade |
14:44:00 - 03-Oct-25 |
| Unknown* | 1 | $11.71 | Cross OTC Trade |
14:30:01 - 03-Oct-25 |
| Unknown* | 100 | $11.58 | Cross OTC Trade |
20:28:15 - 02-Oct-25 |
| Unknown* | 80 | $11.58 | Cross OTC Trade |
20:28:15 - 02-Oct-25 |
| Unknown* | 1 | $11.42 | Cross OTC Trade |
19:29:56 - 02-Oct-25 |
| Unknown* | 172 | $11.50 | Cross OTC Trade |
18:49:30 - 02-Oct-25 |
| Unknown* | 1 | $11.4928 | Cross OTC Trade |
18:49:30 - 02-Oct-25 |
| Unknown* | 49 | $11.5114 | OTC Trade |
18:49:25 - 02-Oct-25 |
| Unknown* | 9 | $11.5558 | Cross OTC Trade |
18:39:37 - 02-Oct-25 |
| Unknown* | 86 | $11.57 | OTC Trade |
18:21:14 - 02-Oct-25 |
| Unknown* | 4 | $11.5542 | Cross OTC Trade |
18:20:05 - 02-Oct-25 |
| Unknown* | 8 | $11.59 | Cross OTC Trade |
17:59:32 - 02-Oct-25 |
| Unknown* | 292 | $11.59 | Cross OTC Trade |
17:59:32 - 02-Oct-25 |
| Unknown* | 1 | $11.57 | Cross OTC Trade |
17:41:03 - 02-Oct-25 |
| Unknown* | 1 | $11.58 | Cross OTC Trade |
17:36:33 - 02-Oct-25 |
| Unknown* | 1 | $11.60 | Cross OTC Trade |
17:32:30 - 02-Oct-25 |
| Unknown* | 24 | $11.49 | OTC Trade |
17:15:46 - 02-Oct-25 |
| Unknown* | 1 | $11.6278 | Cross OTC Trade |
15:45:29 - 02-Oct-25 |
| Unknown* | 4 | $12.05 | Cross OTC Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 191 | $12.1457 | Cross OTC Trade |
20:22:31 - 01-Oct-25 |
| Unknown* | 121 | $12.1457 | Cross OTC Trade |
20:22:31 - 01-Oct-25 |
| Unknown* | 4 | $12.06 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $12.06 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $12.06 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $12.06 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $12.06 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 200 | $12.07 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 700 | $11.9201 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 1,600 | $11.9201 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 189 | $11.92 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 200 | $11.92 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $11.93 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $11.93 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 200 | $11.92 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $11.93 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $11.93 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 200 | $12.10 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 8 | $11.93 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $11.93 | OTC Trade |
17:16:29 - 01-Oct-25 |
| Unknown* | 100 | $11.93 | OTC Trade |
17:16:29 - 01-Oct-25 |