| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.914 | OTC Trade |
17:03:24 - 06-Feb-26 |
| Unknown* | 15 | $7.7771 | Cross OTC Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 82 | $7.597 | OTC Trade |
15:18:44 - 06-Feb-26 |
| Unknown* | 1 | $8.0035 | Cross OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 12 | $7.55 | Cross OTC Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 6 | $7.9628 | Cross OTC Trade |
19:41:18 - 05-Feb-26 |
| Unknown* | 8 | $7.9547 | Cross OTC Trade |
18:36:08 - 05-Feb-26 |
| Unknown* | 1 | $7.9547 | Cross OTC Trade |
18:32:58 - 05-Feb-26 |
| Unknown* | 100 | $7.939 | OTC Trade |
16:21:03 - 05-Feb-26 |
| Unknown* | 20 | $8.2107 | Cross OTC Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 1 | $8.2107 | Cross OTC Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 19 | $7.86 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $7.86 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 17 | $7.996 | OTC Trade |
20:59:44 - 04-Feb-26 |
| Unknown* | 90 | $7.986 | OTC Trade |
20:59:41 - 04-Feb-26 |
| Unknown* | 250 | $7.9859 | OTC Trade |
20:59:36 - 04-Feb-26 |
| Unknown* | 43 | $7.8672 | Cross OTC Trade |
17:52:17 - 04-Feb-26 |
| Unknown* | 8 | $8.092 | Cross OTC Trade |
16:34:59 - 04-Feb-26 |
| Unknown* | 19 | $8.3995 | Cross OTC Trade |
15:37:20 - 04-Feb-26 |
| Unknown* | 1 | $8.51 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 15 | $8.46 | Cross OTC Trade |
20:46:33 - 03-Feb-26 |
| Unknown* | 10 | $8.30 | Cross OTC Trade |
20:24:16 - 03-Feb-26 |
| Unknown* | 10 | $8.38 | Cross OTC Trade |
20:06:51 - 03-Feb-26 |
| Unknown* | 4 | $8.3293 | Cross OTC Trade |
17:58:29 - 03-Feb-26 |
| Unknown* | 10 | $8.48 | Cross OTC Trade |
15:25:27 - 03-Feb-26 |
| Unknown* | 2 | $8.3382 | Cross OTC Trade |
14:31:10 - 03-Feb-26 |
| Unknown* | 1 | $8.3382 | Cross OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 32 | $8.16 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 2 | $8.16 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 11 | $8.16 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 13 | $8.16 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 10 | $8.16 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 60 | $8.1642 | Cross OTC Trade |
20:03:55 - 02-Feb-26 |
| Unknown* | 8 | $8.3782 | Cross OTC Trade |
19:56:58 - 02-Feb-26 |
| Unknown* | 13 | $8.3832 | Cross OTC Trade |
19:17:28 - 02-Feb-26 |
| Unknown* | 60 | $8.3833 | Cross OTC Trade |
19:03:16 - 02-Feb-26 |
| Unknown* | 3 | $8.1743 | Cross OTC Trade |
17:50:34 - 02-Feb-26 |
| Unknown* | 3 | $8.0631 | OTC Trade |
16:40:18 - 02-Feb-26 |
| Unknown* | 12 | $8.1903 | Cross OTC Trade |
16:23:06 - 02-Feb-26 |
| Unknown* | 150 | $8.0483 | OTC Trade |
15:35:28 - 02-Feb-26 |
| Unknown* | 1 | $7.82 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 2 | $7.82 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 20 | $7.82 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 20 | $7.70 | SI Trade |
12:43:27 - 02-Feb-26 |
| Unknown* | 3 | $7.9289 | OTC Trade |
18:58:18 - 30-Jan-26 |
| Unknown* | 10 | $7.9305 | Cross OTC Trade |
16:32:48 - 30-Jan-26 |
| Unknown* | 8 | $7.8497 | Cross OTC Trade |
15:32:14 - 30-Jan-26 |
| Unknown* | 2 | $8.00 | Cross OTC Trade |
15:15:42 - 30-Jan-26 |
| Unknown* | 11 | $8.3556 | Cross OTC Trade |
14:59:08 - 30-Jan-26 |
| Unknown* | 1 | $8.3632 | Cross OTC Trade |
14:46:37 - 30-Jan-26 |
| Unknown* | 11 | $8.2072 | Cross OTC Trade |
20:38:11 - 29-Jan-26 |
| Unknown* | 4 | $8.30 | Cross OTC Trade |
20:08:17 - 29-Jan-26 |
| Unknown* | 11 | $8.4927 | Cross OTC Trade |
19:21:26 - 29-Jan-26 |
| Unknown* | 11 | $8.4927 | Cross OTC Trade |
19:21:26 - 29-Jan-26 |
| Unknown* | 50 | $8.5053 | Cross OTC Trade |
18:31:07 - 29-Jan-26 |
| Unknown* | 2 | $8.7652 | Cross OTC Trade |
15:37:34 - 29-Jan-26 |
| Unknown* | 1 | $8.8404 | Cross OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 2 | $8.76 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 94 | $8.76 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $8.76 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 18 | $8.76 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 22 | $8.715 | OTC Trade |
20:33:56 - 28-Jan-26 |
| Unknown* | 23 | $8.715 | OTC Trade |
20:33:56 - 28-Jan-26 |
| Unknown* | 10 | $8.80 | Cross OTC Trade |
18:34:03 - 28-Jan-26 |
| Unknown* | 4 | $8.80 | Cross OTC Trade |
16:29:10 - 28-Jan-26 |
| Unknown* | 6 | $8.80 | Cross OTC Trade |
16:29:05 - 28-Jan-26 |
| Unknown* | 229 | $8.750265 | Currency Conversion Negotiated Trade |
16:08:26 - 28-Jan-26 |
| Unknown* | 100 | $8.504 | OTC Trade |
14:47:00 - 28-Jan-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:42:41 - 28-Jan-26 |
| Unknown* | 2 | $8.42 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 30 | $8.42 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 20 | $8.42 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 4 | $8.5177 | Cross OTC Trade |
16:52:42 - 27-Jan-26 |
| Unknown* | 20 | $8.5697 | Cross OTC Trade |
15:01:10 - 27-Jan-26 |
| Unknown* | 50 | $9.0133 | Cross OTC Trade |
14:51:55 - 26-Jan-26 |
| Unknown* | 26 | $9.0133 | Cross OTC Trade |
14:40:49 - 26-Jan-26 |
| Unknown* | 1 | $8.69 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 44 | $8.69 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 150 | $8.89 | Cross OTC Trade |
19:40:05 - 23-Jan-26 |
| Unknown* | 41 | $8.8093 | Cross OTC Trade |
19:34:37 - 23-Jan-26 |
| Unknown* | 5 | $9.0305 | Cross OTC Trade |
16:34:03 - 23-Jan-26 |
| Unknown* | 170 | $8.9194 | Cross OTC Trade |
16:23:56 - 23-Jan-26 |
| Unknown* | 1 | $8.86 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 1 | $8.86 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 11 | $8.9379 | Cross OTC Trade |
18:11:23 - 22-Jan-26 |
| Unknown* | 27 | $8.8288 | OTC Trade |
17:57:57 - 22-Jan-26 |
| Unknown* | 3 | $8.9503 | Cross OTC Trade |
15:47:18 - 22-Jan-26 |
| Unknown* | 3 | $8.9431 | Cross OTC Trade |
15:23:32 - 22-Jan-26 |
| Unknown* | 6 | $8.85 | Cross OTC Trade |
14:30:01 - 22-Jan-26 |
| Unknown* | 1 | $8.80 | Cross OTC Trade |
20:58:20 - 21-Jan-26 |
| Unknown* | 10 | $8.8599 | Cross OTC Trade |
20:53:48 - 21-Jan-26 |
| Unknown* | 11 | $8.8165 | Cross OTC Trade |
20:51:07 - 21-Jan-26 |
| Unknown* | 5 | $8.9555 | Cross OTC Trade |
20:02:43 - 21-Jan-26 |
| Unknown* | 2 | $8.7105 | Cross OTC Trade |
18:14:32 - 21-Jan-26 |
| Unknown* | 2 | $8.5472 | Cross OTC Trade |
18:03:40 - 21-Jan-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
17:41:11 - 21-Jan-26 |
| Unknown* | 100 | $8.43 | OTC Trade |
17:15:41 - 21-Jan-26 |
| Unknown* | 1 | $9.02 | Cross OTC Trade |
14:34:18 - 21-Jan-26 |
| Unknown* | 2 | $8.67 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 10 | $8.95 | Cross OTC Trade |
19:42:32 - 20-Jan-26 |
| Unknown* | 20 | $8.90 | Cross OTC Trade |
19:26:30 - 20-Jan-26 |
| Unknown* | 20 | $8.87 | Cross OTC Trade |
19:26:30 - 20-Jan-26 |
| Unknown* | 10 | $9.00 | Cross OTC Trade |
19:14:47 - 20-Jan-26 |
| Unknown* | 10 | $9.00 | Cross OTC Trade |
19:09:53 - 20-Jan-26 |
| Unknown* | 4 | $8.9503 | Cross OTC Trade |
15:22:59 - 20-Jan-26 |
| Unknown* | 1,500 | $8.9947 | OTC Trade |
15:18:00 - 20-Jan-26 |
| Unknown* | 140 | $8.7127 | OTC Trade |
14:40:15 - 20-Jan-26 |
| Unknown* | 4 | $8.7254 | OTC Trade |
14:31:48 - 20-Jan-26 |
| Unknown* | 1 | $8.96 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 5 | $8.96 | Cross OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 2 | $8.96 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 1 | $8.96 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 1 | $8.96 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 149 | $9.19 | Cross OTC Trade |
17:32:34 - 16-Jan-26 |
| Unknown* | 7 | $9.328 | Cross OTC Trade |
16:43:16 - 16-Jan-26 |
| Unknown* | 49 | $9.0479 | OTC Trade |
14:47:58 - 16-Jan-26 |
| Unknown* | 25 | $9.10 | Cross OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 4 | $9.10 | Cross OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 12 | $9.160852 | Currency Conversion Negotiated Trade |
20:37:43 - 15-Jan-26 |
| Unknown* | 8 | $9.104 | OTC Trade |
19:50:00 - 15-Jan-26 |
| Unknown* | 1 | $9.1348 | Cross OTC Trade |
19:49:24 - 15-Jan-26 |
| Unknown* | 19 | $9.3253 | Cross OTC Trade |
19:00:23 - 15-Jan-26 |
| Unknown* | 25 | $9.3948 | Cross OTC Trade |
18:07:12 - 15-Jan-26 |
| Unknown* | 1 | $9.503 | Cross OTC Trade |
15:44:47 - 15-Jan-26 |
| Unknown* | 1 | $9.5378 | Cross OTC Trade |
20:42:19 - 14-Jan-26 |
| Unknown* | 171 | $9.45 | OTC Trade |
18:01:32 - 14-Jan-26 |
| Unknown* | 21 | $9.3195 | Cross OTC Trade |
16:43:40 - 14-Jan-26 |
| Unknown* | 10 | $9.0644 | OTC Trade |
15:04:36 - 14-Jan-26 |
| Unknown* | 10 | $9.0644 | OTC Trade |
15:04:36 - 14-Jan-26 |
| Unknown* | 4 | $9.08 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 118 | $9.08 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 2 | $9.08 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 9 | $9.08 | Cross OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 25 | $9.36 | OTC Trade |
17:57:00 - 13-Jan-26 |
| Unknown* | 20 | $9.2926 | OTC Trade |
17:46:16 - 13-Jan-26 |
| Unknown* | 2 | $9.136 | OTC Trade |
17:15:13 - 13-Jan-26 |
| Unknown* | 498 | $9.136 | OTC Trade |
17:15:13 - 13-Jan-26 |
| Unknown* | 5 | $9.2045 | Cross OTC Trade |
16:03:22 - 13-Jan-26 |
| Unknown* | 10 | $9.07 | OTC Trade |
15:45:26 - 13-Jan-26 |
| Unknown* | 3 | $9.4003 | OTC Trade |
14:46:58 - 13-Jan-26 |
| Unknown* | 6 | $9.23 | Cross OTC Trade |
14:30:01 - 13-Jan-26 |
| Unknown* | 3 | $9.23 | Cross OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 6 | $9.1295 | Cross OTC Trade |
16:11:39 - 12-Jan-26 |
| Unknown* | 500 | $9.1079 | OTC Trade |
16:04:16 - 12-Jan-26 |
| Unknown* | 300 | $9.02384 | OTC Trade |
15:04:21 - 12-Jan-26 |
| Unknown* | 134 | $9.0296 | OTC Trade |
15:04:21 - 12-Jan-26 |
| Unknown* | 24 | $9.1862 | Cross OTC Trade |
14:48:13 - 12-Jan-26 |
| Unknown* | 1 | $9.5311 | Cross OTC Trade |
14:30:17 - 12-Jan-26 |
| Unknown* | 13 | $9.10 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 10 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 3 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 2 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 10 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 130 | $9.10 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 447 | $9.4338 | Cross OTC Trade |
20:17:13 - 09-Jan-26 |
| Unknown* | 48 | $9.42 | Cross OTC Trade |
17:39:29 - 09-Jan-26 |
| Unknown* | 5 | $9.51 | Cross OTC Trade |
15:36:13 - 09-Jan-26 |
| Unknown* | 32 | $9.51 | Cross OTC Trade |
14:55:18 - 09-Jan-26 |
| Unknown* | 618 | $9.66 | Cross OTC Trade |
14:53:29 - 09-Jan-26 |
| Unknown* | 3 | $9.66 | Cross OTC Trade |
14:53:29 - 09-Jan-26 |
| Unknown* | 2 | $9.5119 | Cross OTC Trade |
14:37:19 - 09-Jan-26 |
| Unknown* | 55 | $9.50 | OTC Trade |
12:05:16 - 09-Jan-26 |
| Unknown* | 16 | $9.6117 | Cross OTC Trade |
20:35:10 - 08-Jan-26 |
| Unknown* | 10 | $9.42 | Cross OTC Trade |
20:05:55 - 08-Jan-26 |
| Unknown* | 2 | $9.6471 | Cross OTC Trade |
19:42:56 - 08-Jan-26 |
| Unknown* | 200 | $9.6321 | OTC Trade |
19:40:16 - 08-Jan-26 |
| Unknown* | 20 | $9.6799 | Cross OTC Trade |
18:26:46 - 08-Jan-26 |
| Unknown* | 2 | $9.6969 | Cross OTC Trade |
17:35:34 - 08-Jan-26 |
| Unknown* | 5 | $9.6967 | Cross OTC Trade |
15:46:32 - 08-Jan-26 |
| Unknown* | 48 | $9.38 | Cross OTC Trade |
14:42:56 - 08-Jan-26 |
| Unknown* | 32 | $9.3634 | Cross OTC Trade |
14:34:40 - 08-Jan-26 |
| Unknown* | 10 | $9.50 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 3 | $9.5395 | Cross OTC Trade |
20:30:16 - 07-Jan-26 |
| Unknown* | 167 | $9.5694 | Cross OTC Trade |
20:11:47 - 07-Jan-26 |
| Unknown* | 10 | $9.7435 | OTC Trade |
19:59:31 - 07-Jan-26 |
| Unknown* | 22 | $9.4328 | Cross OTC Trade |
18:31:29 - 07-Jan-26 |
| Unknown* | 5 | $9.3739 | Cross OTC Trade |
18:16:16 - 07-Jan-26 |
| Unknown* | 46 | $9.4461 | Cross OTC Trade |
17:44:25 - 07-Jan-26 |
| Unknown* | 4 | $9.4461 | Cross OTC Trade |
17:44:25 - 07-Jan-26 |
| Unknown* | 13 | $9.3148 | Cross OTC Trade |
16:55:26 - 07-Jan-26 |
| Unknown* | 2 | $9.3777 | Cross OTC Trade |
16:41:27 - 07-Jan-26 |
| Unknown* | 6 | $9.3572 | OTC Trade |
15:07:11 - 07-Jan-26 |
| Unknown* | 1 | $9.33 | OTC Trade |
15:04:02 - 07-Jan-26 |
| Unknown* | 13 | $9.23 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 98 | $9.0769 | OTC Trade |
20:54:52 - 06-Jan-26 |
| Unknown* | 6 | $9.2006 | Cross OTC Trade |
20:46:19 - 06-Jan-26 |
| Unknown* | 1 | $9.0072 | Cross OTC Trade |
17:11:29 - 06-Jan-26 |
| Unknown* | 50 | $9.117 | OTC Trade |
16:43:33 - 06-Jan-26 |
| Unknown* | 100 | $8.90 | OTC Trade |
15:51:57 - 06-Jan-26 |
| Unknown* | 100 | $8.895 | OTC Trade |
15:05:51 - 06-Jan-26 |
| Unknown* | 100 | $8.886 | OTC Trade |
15:05:51 - 06-Jan-26 |
| Unknown* | 43 | $8.86 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 5 | $8.86 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 4 | $8.86 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 5 | $8.9146 | Cross OTC Trade |
19:10:36 - 05-Jan-26 |
| Unknown* | 1 | $8.8919 | Cross OTC Trade |
18:50:39 - 05-Jan-26 |
| Unknown* | 4 | $9.1022 | Cross OTC Trade |
16:27:57 - 05-Jan-26 |
| Unknown* | 5 | $9.1461 | Cross OTC Trade |
14:30:39 - 05-Jan-26 |
| Unknown* | 1 | $9.1883 | Cross OTC Trade |
14:30:12 - 05-Jan-26 |
| Unknown* | 1 | $9.1883 | Cross OTC Trade |
14:30:11 - 05-Jan-26 |