Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fibrogen Ord (0IL8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 7.123097 7.123097 7.123097 7.123097 2,286
11th Jul 2025 (Fri) 7.343873 7.343873 7.343873 7.343873 0
10th Jul 2025 (Thu) 5.587744 5.587744 5.587744 5.587744 0
9th Jul 2025 (Wed) 5.587744 5.587744 5.587744 5.587744 0
8th Jul 2025 (Tue) 5.587744 5.587744 5.587744 5.587744 0
7th Jul 2025 (Mon) 5.587744 5.587744 5.587744 5.587744 1
4th Jul 2025 (Fri) 5.439409 5.439409 5.439409 5.439409 0
3rd Jul 2025 (Thu) 5.439409 5.439409 5.439409 5.439409 0
2nd Jul 2025 (Wed) 5.439409 5.439409 5.439409 5.439409 0
1st Jul 2025 (Tue) 5.439409 5.439409 5.439409 5.439409 0
30th Jun 2025 (Mon) 5.439409 5.439409 5.439409 5.439409 0
27th Jun 2025 (Fri) 5.439409 5.439409 5.439409 5.439409 0
26th Jun 2025 (Thu) 5.439409 5.439409 5.439409 5.439409 0
25th Jun 2025 (Wed) 5.439409 5.439409 5.439409 5.439409 15
24th Jun 2025 (Tue) 5.510216 5.510216 5.510216 5.510216 0
23rd Jun 2025 (Mon) 5.510216 5.510216 5.510216 5.510216 0
20th Jun 2025 (Fri) 5.510216 5.510216 5.510216 5.510216 240
19th Jun 2025 (Thu) 0.268737 0.268737 0.268737 0.268737 0
18th Jun 2025 (Wed) 0.268737 0.268737 0.268737 0.268737 0
17th Jun 2025 (Tue) 0.268737 0.268737 0.268737 0.268737 0
16th Jun 2025 (Mon) 0.268737 0.268737 0.268737 0.268737 2,887
13th Jun 2025 (Fri) 0.273334 0.273334 0.273334 0.273334 18,071
12th Jun 2025 (Thu) 0.325779 0.325779 0.325779 0.325779 6,396
11th Jun 2025 (Wed) 0.325779 0.325779 0.325779 0.325779 364
10th Jun 2025 (Tue) 0.325779 0.325779 0.325779 0.325779 2,745
9th Jun 2025 (Mon) 0.325779 0.325779 0.325779 0.325779 536
6th Jun 2025 (Fri) 0.325779 0.325779 0.325779 0.325779 12,058
5th Jun 2025 (Thu) 0.325779 0.325779 0.325779 0.325779 0
4th Jun 2025 (Wed) 0.325779 0.325779 0.325779 0.325779 590
3rd Jun 2025 (Tue) 0.325779 0.325779 0.325779 0.325779 800
2nd Jun 2025 (Mon) 0.325779 0.325779 0.325779 0.325779 451
30th May 2025 (Fri) 0.325779 0.325779 0.325779 0.325779 1,166
29th May 2025 (Thu) 0.325779 0.325779 0.325779 0.325779 8,838
28th May 2025 (Wed) 0.325779 0.325779 0.325779 0.325779 4,420
27th May 2025 (Tue) 0.331693 0.331693 0.331693 0.331693 1,507
26th May 2025 (Mon) 0.331693 0.331693 0.331693 0.331693 0
23rd May 2025 (Fri) 0.331693 0.331693 0.331693 0.331693 1,001
22nd May 2025 (Thu) 0.331693 0.331693 0.331693 0.331693 13,247
21st May 2025 (Wed) 0.331693 0.331693 0.331693 0.331693 103
20th May 2025 (Tue) 0.331693 0.331693 0.331693 0.331693 251
19th May 2025 (Mon) 0.331693 0.331693 0.331693 0.331693 1,002
16th May 2025 (Fri) 0.331693 0.331693 0.331693 0.331693 254
15th May 2025 (Thu) 0.331693 0.331693 0.331693 0.331693 63
FTSE 100 Latest
Value8,998.06
Change56.94