Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fibrogen Ord (0IL8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 9.190588 9.190588 9.190588 9.190588 1,054
13th Nov 2025 (Thu) 9.190588 9.190588 9.190588 9.190588 58
12th Nov 2025 (Wed) 10.96577 10.96577 10.96577 10.96577 3,584
11th Nov 2025 (Tue) 10.96577 10.96577 10.96577 10.96577 631
10th Nov 2025 (Mon) 10.96577 10.96577 10.96577 10.96577 265
7th Nov 2025 (Fri) 10.96577 10.96577 10.96577 10.96577 1,195
6th Nov 2025 (Thu) 10.96577 10.96577 10.96577 10.96577 248
5th Nov 2025 (Wed) 11.14528 11.14528 11.14528 11.14528 69
4th Nov 2025 (Tue) 11.14528 11.14528 11.14528 11.14528 3
3rd Nov 2025 (Mon) 11.14528 11.14528 11.14528 11.14528 415
31st Oct 2025 (Fri) 11.57746 11.57746 11.57746 11.57746 1,327
30th Oct 2025 (Thu) 11.57746 11.57746 11.57746 11.57746 764
29th Oct 2025 (Wed) 11.57746 11.57746 11.57746 11.57746 326
28th Oct 2025 (Tue) 11.57746 11.57746 11.57746 11.57746 1
27th Oct 2025 (Mon) 11.57746 11.57746 11.57746 11.57746 340
24th Oct 2025 (Fri) 11.57746 11.57746 11.57746 11.57746 377
23rd Oct 2025 (Thu) 11.57746 11.57746 11.57746 11.57746 116
22nd Oct 2025 (Wed) 11.57746 11.57746 11.57746 11.57746 298
21st Oct 2025 (Tue) 11.57746 11.57746 11.57746 11.57746 51
20th Oct 2025 (Mon) 11.57746 11.57746 11.57746 11.57746 1,682
17th Oct 2025 (Fri) 11.57746 11.57746 11.57746 11.57746 528
16th Oct 2025 (Thu) 11.57746 11.57746 11.57746 11.57746 15
15th Oct 2025 (Wed) 11.57746 11.57746 11.57746 11.57746 508
14th Oct 2025 (Tue) 11.57746 11.57746 11.57746 11.57746 357
13th Oct 2025 (Mon) 11.57746 11.57746 11.57746 11.57746 431
10th Oct 2025 (Fri) 11.57746 11.57746 11.57746 11.57746 1,033
9th Oct 2025 (Thu) 11.57746 11.57746 11.57746 11.57746 232
8th Oct 2025 (Wed) 11.57746 11.57746 11.57746 11.57746 880
7th Oct 2025 (Tue) 11.57746 11.57746 11.57746 11.57746 599
6th Oct 2025 (Mon) 11.57746 11.57746 11.57746 11.57746 551
3rd Oct 2025 (Fri) 11.57746 11.57746 11.57746 11.57746 226
2nd Oct 2025 (Thu) 11.57746 11.57746 11.57746 11.57746 873
1st Oct 2025 (Wed) 11.57746 11.57746 11.57746 11.57746 66
30th Sep 2025 (Tue) 11.57746 11.57746 11.57746 11.57746 285
29th Sep 2025 (Mon) 11.57746 11.57746 11.57746 11.57746 202
26th Sep 2025 (Fri) 11.57746 11.57746 11.57746 11.57746 328
25th Sep 2025 (Thu) 11.57746 11.57746 11.57746 11.57746 525
24th Sep 2025 (Wed) 11.57746 11.57746 11.57746 11.57746 421
23rd Sep 2025 (Tue) 11.57746 11.57746 11.57746 11.57746 358
22nd Sep 2025 (Mon) 11.57746 11.57746 11.57746 11.57746 214
19th Sep 2025 (Fri) 11.69887 11.69887 11.69887 11.69887 258
18th Sep 2025 (Thu) 11.69887 11.69887 11.69887 11.69887 93
17th Sep 2025 (Wed) 11.69887 11.69887 11.69887 11.69887 284
16th Sep 2025 (Tue) 11.69887 11.69887 11.69887 11.69887 167
FTSE 100 Latest
Value9,698.37
Change-109.31