Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fibrogen Ord (0IL8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.325779 0.325779 0.325779 0.325779 12,058
5th Jun 2025 (Thu) 0.325779 0.325779 0.325779 0.325779 0
4th Jun 2025 (Wed) 0.325779 0.325779 0.325779 0.325779 590
3rd Jun 2025 (Tue) 0.325779 0.325779 0.325779 0.325779 800
2nd Jun 2025 (Mon) 0.325779 0.325779 0.325779 0.325779 451
30th May 2025 (Fri) 0.325779 0.325779 0.325779 0.325779 1,166
29th May 2025 (Thu) 0.325779 0.325779 0.325779 0.325779 8,838
28th May 2025 (Wed) 0.325779 0.325779 0.325779 0.325779 4,420
27th May 2025 (Tue) 0.331693 0.331693 0.331693 0.331693 1,507
26th May 2025 (Mon) 0.331693 0.331693 0.331693 0.331693 0
23rd May 2025 (Fri) 0.331693 0.331693 0.331693 0.331693 1,001
22nd May 2025 (Thu) 0.331693 0.331693 0.331693 0.331693 13,247
21st May 2025 (Wed) 0.331693 0.331693 0.331693 0.331693 103
20th May 2025 (Tue) 0.331693 0.331693 0.331693 0.331693 251
19th May 2025 (Mon) 0.331693 0.331693 0.331693 0.331693 1,002
16th May 2025 (Fri) 0.331693 0.331693 0.331693 0.331693 254
15th May 2025 (Thu) 0.331693 0.331693 0.331693 0.331693 63
14th May 2025 (Wed) 0.331693 0.331693 0.331693 0.331693 6,129
13th May 2025 (Tue) 0.331693 0.331693 0.331693 0.331693 5,127
12th May 2025 (Mon) 0.331693 0.331693 0.331693 0.331693 8,812
9th May 2025 (Fri) 0.331693 0.331693 0.331693 0.331693 1,257
8th May 2025 (Thu) 0.331693 0.331693 0.331693 0.331693 4,699
7th May 2025 (Wed) 0.331693 0.331693 0.331693 0.331693 2,033
6th May 2025 (Tue) 0.331693 0.331693 0.331693 0.331693 2,000
5th May 2025 (Mon) 0.331693 0.331693 0.331693 0.331693 123
2nd May 2025 (Fri) 0.331693 0.331693 0.331693 0.331693 1,984
1st May 2025 (Thu) 0.331693 0.331693 0.331693 0.331693 2,925
30th Apr 2025 (Wed) 0.331693 0.331693 0.331693 0.331693 6
29th Apr 2025 (Tue) 0.331693 0.331693 0.331693 0.331693 4,710
28th Apr 2025 (Mon) 0.331693 0.331693 0.331693 0.331693 4,241
25th Apr 2025 (Fri) 0.331693 0.331693 0.331693 0.331693 3,611
24th Apr 2025 (Thu) 0.295697 0.295697 0.295697 0.295697 500
23rd Apr 2025 (Wed) 0.295697 0.295697 0.295697 0.295697 8,900
22nd Apr 2025 (Tue) 0.295697 0.295697 0.295697 0.295697 14,598
21st Apr 2025 (Mon) 0.295697 0.295697 0.295697 0.295697 0
18th Apr 2025 (Fri) 0.295697 0.295697 0.295697 0.295697 0
17th Apr 2025 (Thu) 0.295697 0.295697 0.295697 0.295697 3
16th Apr 2025 (Wed) 0.295697 0.295697 0.295697 0.295697 14,115
15th Apr 2025 (Tue) 0.295697 0.295697 0.295697 0.295697 6,021
14th Apr 2025 (Mon) 0.288026 0.288026 0.288026 0.288026 2,511
11th Apr 2025 (Fri) 0.288026 0.288026 0.288026 0.288026 0
10th Apr 2025 (Thu) 0.288026 0.288026 0.288026 0.288026 141
9th Apr 2025 (Wed) 0.288026 0.288026 0.288026 0.288026 39,723
8th Apr 2025 (Tue) 0.288026 0.288026 0.288026 0.288026 21,602
7th Apr 2025 (Mon) 0.288026 0.288026 0.288026 0.288026 28,508
FTSE 100 Latest
Value8,837.91
Change26.87