| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 167 |
| 15th Sep 2025 (Mon) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 613 |
| 12th Sep 2025 (Fri) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 281 |
| 11th Sep 2025 (Thu) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 1,014 |
| 10th Sep 2025 (Wed) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 618 |
| 9th Sep 2025 (Tue) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 9 |
| 8th Sep 2025 (Mon) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 4,811 |
| 5th Sep 2025 (Fri) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 535 |
| 4th Sep 2025 (Thu) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 509 |
| 3rd Sep 2025 (Wed) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 547 |
| 2nd Sep 2025 (Tue) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 5,854 |
| 1st Sep 2025 (Mon) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 0 |
| 29th Aug 2025 (Fri) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 1,322 |
| 28th Aug 2025 (Thu) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 408 |
| 27th Aug 2025 (Wed) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 645 |
| 26th Aug 2025 (Tue) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 667 |
| 25th Aug 2025 (Mon) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 0 |
| 22nd Aug 2025 (Fri) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 391 |
| 21st Aug 2025 (Thu) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 316 |
| 20th Aug 2025 (Wed) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 842 |
| 19th Aug 2025 (Tue) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 4,178 |
| 18th Aug 2025 (Mon) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 8,023 |
| 15th Aug 2025 (Fri) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 281 |
| 14th Aug 2025 (Thu) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 1,668 |
| 13th Aug 2025 (Wed) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 453 |
| 12th Aug 2025 (Tue) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 6,618 |
| 11th Aug 2025 (Mon) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 639 |
| 8th Aug 2025 (Fri) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 512 |
| 7th Aug 2025 (Thu) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 973 |
| 6th Aug 2025 (Wed) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 292 |
| 5th Aug 2025 (Tue) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 118 |
| 4th Aug 2025 (Mon) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 487 |
| 1st Aug 2025 (Fri) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 659 |
| 31st Jul 2025 (Thu) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 970 |
| 30th Jul 2025 (Wed) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 266 |
| 29th Jul 2025 (Tue) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 238 |
| 28th Jul 2025 (Mon) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 40 |
| 25th Jul 2025 (Fri) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 1,570 |
| 24th Jul 2025 (Thu) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 114 |
| 23rd Jul 2025 (Wed) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 1,178 |
| 22nd Jul 2025 (Tue) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 220 |
| 21st Jul 2025 (Mon) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 1,118 |
| 18th Jul 2025 (Fri) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 877 |
| 17th Jul 2025 (Thu) | 7.537576 | 7.537576 | 7.537576 | 7.537576 | 635 |