Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fibrogen Ord (0IL8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.288026 0.288026 0.288026 0.288026 14,874
2nd Apr 2025 (Wed) 0.350107 0.350107 0.350107 0.350107 257
1st Apr 2025 (Tue) 0.350107 0.350107 0.350107 0.350107 7,043
31st Mar 2025 (Mon) 0.350107 0.350107 0.350107 0.350107 801
28th Mar 2025 (Fri) 0.350107 0.350107 0.350107 0.350107 2,200
27th Mar 2025 (Thu) 0.350107 0.350107 0.350107 0.350107 1,553
26th Mar 2025 (Wed) 0.350107 0.350107 0.350107 0.350107 6,848
25th Mar 2025 (Tue) 0.381287 0.381287 0.381287 0.381287 31,983
24th Mar 2025 (Mon) 0.345395 0.345395 0.345395 0.345395 15,834
21st Mar 2025 (Fri) 0.345395 0.345395 0.345395 0.345395 32,330
20th Mar 2025 (Thu) 0.345395 0.345395 0.345395 0.345395 0
19th Mar 2025 (Wed) 0.345395 0.345395 0.345395 0.345395 14,002
18th Mar 2025 (Tue) 0.36 0.36 0.36 0.36 78,743
17th Mar 2025 (Mon) 0.48915 0.48915 0.48915 0.48915 55
14th Mar 2025 (Fri) 0.48915 0.48915 0.48915 0.48915 2,980
13th Mar 2025 (Thu) 0.48915 0.48915 0.48915 0.48915 13,223
12th Mar 2025 (Wed) 0.423817 0.423817 0.423817 0.423817 18,749
11th Mar 2025 (Tue) 0.423817 0.423817 0.423817 0.423817 0
10th Mar 2025 (Mon) 0.423817 0.423817 0.423817 0.423817 9,187
7th Mar 2025 (Fri) 0.423817 0.423817 0.423817 0.423817 2,286
6th Mar 2025 (Thu) 0.423817 0.423817 0.423817 0.423817 4,255
5th Mar 2025 (Wed) 0.423817 0.423817 0.423817 0.423817 7,963
4th Mar 2025 (Tue) 0.423817 0.423817 0.423817 0.423817 8,114
3rd Mar 2025 (Mon) 0.423817 0.423817 0.423817 0.423817 12,358
28th Feb 2025 (Fri) 0.423817 0.423817 0.423817 0.423817 3,004
27th Feb 2025 (Thu) 0.440947 0.440947 0.440947 0.440947 5,865
26th Feb 2025 (Wed) 0.508806 0.508806 0.508806 0.508806 5,970
25th Feb 2025 (Tue) 0.508806 0.508806 0.508806 0.508806 74,022
24th Feb 2025 (Mon) 0.581985 0.581985 0.581985 0.581985 175,180
21st Feb 2025 (Fri) 0.589487 0.589487 0.589487 0.589487 99,911
20th Feb 2025 (Thu) 0.589487 0.589487 0.589487 0.589487 735,604
19th Feb 2025 (Wed) 0.589487 0.589487 0.589487 0.589487 4,125
18th Feb 2025 (Tue) 0.589487 0.589487 0.589487 0.589487 13,698
17th Feb 2025 (Mon) 0.589487 0.589487 0.589487 0.589487 0
14th Feb 2025 (Fri) 0.589487 0.589487 0.589487 0.589487 72,042
13th Feb 2025 (Thu) 0.493953 0.493953 0.493953 0.493953 2,891
12th Feb 2025 (Wed) 0.493953 0.493953 0.493953 0.493953 5,631
11th Feb 2025 (Tue) 0.493953 0.493953 0.493953 0.493953 335
10th Feb 2025 (Mon) 0.493953 0.493953 0.493953 0.493953 1,952
7th Feb 2025 (Fri) 0.493953 0.493953 0.493953 0.493953 5,134
6th Feb 2025 (Thu) 0.493953 0.493953 0.493953 0.493953 626
5th Feb 2025 (Wed) 0.533132 0.533132 0.533132 0.533132 368
4th Feb 2025 (Tue) 0.533132 0.533132 0.533132 0.533132 1,050
FTSE 100 Latest
Value8,054.98
Change-419.76