| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 410 |
| 5th Feb 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 174 |
| 4th Feb 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 71 |
| 3rd Feb 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 88 |
| 2nd Feb 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 271 |
| 30th Jan 2026 (Fri) | 8.750265 | 8.750265 | 8.750265 | 8.750265 | 35 |
| 29th Jan 2026 (Thu) | 8.750265 | 8.750265 | 8.750265 | 8.750265 | 168 |
| 28th Jan 2026 (Wed) | 8.750265 | 8.750265 | 8.750265 | 8.750265 | 401 |
| 27th Jan 2026 (Tue) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 24 |
| 26th Jan 2026 (Mon) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 121 |
| 23rd Jan 2026 (Fri) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 177 |
| 22nd Jan 2026 (Thu) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 50 |
| 21st Jan 2026 (Wed) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 108 |
| 20th Jan 2026 (Tue) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 1,678 |
| 19th Jan 2026 (Mon) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 0 |
| 16th Jan 2026 (Fri) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 234 |
| 15th Jan 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 45 |
| 14th Jan 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 347 |
| 13th Jan 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 572 |
| 12th Jan 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 1,147 |
| 9th Jan 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 763 |
| 8th Jan 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 117 |
| 7th Jan 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 112 |
| 6th Jan 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 403 |
| 5th Jan 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 231 |
| 2nd Jan 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 1,965 |
| 1st Jan 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 31st Dec 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 1,150 |
| 30th Dec 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 234 |
| 29th Dec 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 1,829 |
| 26th Dec 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 25th Dec 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 24th Dec 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 372 |
| 23rd Dec 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 1,871 |
| 22nd Dec 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 1,181 |
| 19th Dec 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 529 |
| 18th Dec 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 211 |
| 17th Dec 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 1,507 |
| 16th Dec 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 8,199 |
| 15th Dec 2025 (Mon) | 8.529303 | 8.529303 | 8.529303 | 8.529303 | 11,547 |
| 12th Dec 2025 (Fri) | 8.529303 | 8.529303 | 8.529303 | 8.529303 | 259 |
| 11th Dec 2025 (Thu) | 8.529303 | 8.529303 | 8.529303 | 8.529303 | 13 |
| 10th Dec 2025 (Wed) | 8.529303 | 8.529303 | 8.529303 | 8.529303 | 392 |
| 9th Dec 2025 (Tue) | 8.427098 | 8.427098 | 8.427098 | 8.427098 | 150 |
| 8th Dec 2025 (Mon) | 9.190588 | 9.190588 | 9.190588 | 9.190588 | 9 |