| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 972 |
| 13th Mar 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 995 |
| 12th Mar 2026 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 791 |
| 11th Mar 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 22 |
| 10th Mar 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 889 |
| 9th Mar 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 8,548 |
| 6th Mar 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 247 |
| 5th Mar 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 36 |
| 4th Mar 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 54 |
| 3rd Mar 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 2,171 |
| 2nd Mar 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 3,304 |
| 27th Feb 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 2,322 |
| 26th Feb 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 420 |
| 25th Feb 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 2,537 |
| 24th Feb 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 4,631 |
| 23rd Feb 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 1,249 |
| 20th Feb 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 1,014 |
| 19th Feb 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 158 |
| 18th Feb 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 141 |
| 17th Feb 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 384 |
| 16th Feb 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 13th Feb 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 36 |
| 12th Feb 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 757 |
| 11th Feb 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 566 |
| 10th Feb 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 904 |
| 9th Feb 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 38 |
| 6th Feb 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 410 |
| 5th Feb 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 174 |
| 4th Feb 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 71 |
| 3rd Feb 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 88 |
| 2nd Feb 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 271 |
| 30th Jan 2026 (Fri) | 8.750265 | 8.750265 | 8.750265 | 8.750265 | 35 |
| 29th Jan 2026 (Thu) | 8.750265 | 8.750265 | 8.750265 | 8.750265 | 168 |
| 28th Jan 2026 (Wed) | 8.750265 | 8.750265 | 8.750265 | 8.750265 | 401 |
| 27th Jan 2026 (Tue) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 24 |
| 26th Jan 2026 (Mon) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 121 |
| 23rd Jan 2026 (Fri) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 177 |
| 22nd Jan 2026 (Thu) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 50 |
| 21st Jan 2026 (Wed) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 108 |
| 20th Jan 2026 (Tue) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 1,678 |
| 19th Jan 2026 (Mon) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 0 |
| 16th Jan 2026 (Fri) | 9.160852 | 9.160852 | 9.160852 | 9.160852 | 234 |