| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 377 |
| 23rd Oct 2025 (Thu) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 116 |
| 22nd Oct 2025 (Wed) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 298 |
| 21st Oct 2025 (Tue) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 51 |
| 20th Oct 2025 (Mon) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 1,682 |
| 17th Oct 2025 (Fri) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 528 |
| 16th Oct 2025 (Thu) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 15 |
| 15th Oct 2025 (Wed) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 508 |
| 14th Oct 2025 (Tue) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 357 |
| 13th Oct 2025 (Mon) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 431 |
| 10th Oct 2025 (Fri) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 1,033 |
| 9th Oct 2025 (Thu) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 232 |
| 8th Oct 2025 (Wed) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 880 |
| 7th Oct 2025 (Tue) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 599 |
| 6th Oct 2025 (Mon) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 551 |
| 3rd Oct 2025 (Fri) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 226 |
| 2nd Oct 2025 (Thu) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 873 |
| 1st Oct 2025 (Wed) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 66 |
| 30th Sep 2025 (Tue) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 285 |
| 29th Sep 2025 (Mon) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 202 |
| 26th Sep 2025 (Fri) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 328 |
| 25th Sep 2025 (Thu) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 525 |
| 24th Sep 2025 (Wed) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 421 |
| 23rd Sep 2025 (Tue) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 358 |
| 22nd Sep 2025 (Mon) | 11.57746 | 11.57746 | 11.57746 | 11.57746 | 214 |
| 19th Sep 2025 (Fri) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 258 |
| 18th Sep 2025 (Thu) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 93 |
| 17th Sep 2025 (Wed) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 284 |
| 16th Sep 2025 (Tue) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 167 |
| 15th Sep 2025 (Mon) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 613 |
| 12th Sep 2025 (Fri) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 281 |
| 11th Sep 2025 (Thu) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 1,014 |
| 10th Sep 2025 (Wed) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 618 |
| 9th Sep 2025 (Tue) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 9 |
| 8th Sep 2025 (Mon) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 4,811 |
| 5th Sep 2025 (Fri) | 11.69887 | 11.69887 | 11.69887 | 11.69887 | 535 |
| 4th Sep 2025 (Thu) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 509 |
| 3rd Sep 2025 (Wed) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 547 |
| 2nd Sep 2025 (Tue) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 5,854 |
| 1st Sep 2025 (Mon) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 0 |
| 29th Aug 2025 (Fri) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 1,322 |
| 28th Aug 2025 (Thu) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 408 |
| 27th Aug 2025 (Wed) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 645 |
| 26th Aug 2025 (Tue) | 6.849465 | 6.849465 | 6.849465 | 6.849465 | 667 |