| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $240.775 | OTC Trade |
17:59:34 - 04-Apr-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
17:13:46 - 04-Apr-25 |
| Unknown* | 1 | $239.51601 | Currency Conversion Negotiated Trade |
15:33:34 - 04-Apr-25 |
| Unknown* | 2 | $243.26835 | Currency Conversion Negotiated Trade |
15:33:34 - 04-Apr-25 |
| Unknown* | 3 | $239.2182 | Cross OTC Trade |
15:12:41 - 04-Apr-25 |
| Unknown* | 24 | $242.03 | OTC Trade |
15:07:57 - 04-Apr-25 |
| Unknown* | 20 | $244.20705 | Currency Conversion Negotiated Trade |
14:46:50 - 04-Apr-25 |
| Unknown* | 3 | $242.2726 | Cross OTC Trade |
14:45:20 - 04-Apr-25 |
| Unknown* | 43 | $242.08222 | Currency Conversion Negotiated Trade |
14:41:18 - 04-Apr-25 |
| Unknown* | 166 | $243.1039 | Currency Conversion Negotiated Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $243.11 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 0 | $252.31 | OTC Trade |
20:30:10 - 03-Apr-25 |
| Unknown* | 20 | $256.7606 | OTC Trade |
17:23:16 - 03-Apr-25 |
| Unknown* | 22 | $252.80389 | Currency Conversion Negotiated Trade |
16:47:32 - 03-Apr-25 |
| Unknown* | 0 | $250.56 | OTC Trade |
16:05:49 - 03-Apr-25 |
| Unknown* | 3 | $250.7467 | OTC Trade |
15:53:22 - 03-Apr-25 |
| Unknown* | 14 | $252.4155 | Cross OTC Trade |
15:45:18 - 03-Apr-25 |
| Unknown* | 0 | $251.43 | OTC Trade |
15:37:36 - 03-Apr-25 |
| Unknown* | 5 | $252.31 | OTC Trade |
15:37:36 - 03-Apr-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
15:29:49 - 03-Apr-25 |
| Unknown* | 22 | $254.375 | OTC Trade |
15:18:26 - 03-Apr-25 |
| Unknown* | 1 | $254.26 | OTC Trade |
15:18:25 - 03-Apr-25 |
| Unknown* | 1 | $255.8146 | OTC Trade |
15:14:07 - 03-Apr-25 |
| Unknown* | 3 | $255.36 | OTC Trade |
15:13:15 - 03-Apr-25 |
| Unknown* | 0 | $258.61 | OTC Trade |
15:04:01 - 03-Apr-25 |
| Unknown* | 0 | $257.88 | OTC Trade |
15:04:01 - 03-Apr-25 |
| Unknown* | 2 | $259.52 | OTC Trade |
15:00:03 - 03-Apr-25 |
| Unknown* | 2 | $259.52 | OTC Trade |
15:00:03 - 03-Apr-25 |
| Unknown* | 2 | $259.52 | OTC Trade |
15:00:02 - 03-Apr-25 |
| Unknown* | 2 | $259.52 | OTC Trade |
15:00:02 - 03-Apr-25 |
| Unknown* | 3 | $260.58 | Cross OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $256.14 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $256.19 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $256.19 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $271.28 | OTC Trade |
15:29:18 - 02-Apr-25 |
| Unknown* | 0 | $270.81 | OTC Trade |
15:27:23 - 02-Apr-25 |
| Unknown* | 0 | $270.81 | OTC Trade |
15:27:23 - 02-Apr-25 |
| Unknown* | 3 | $270.81 | OTC Trade |
15:27:23 - 02-Apr-25 |
| Unknown* | 0 | $270.81 | OTC Trade |
15:27:23 - 02-Apr-25 |
| Unknown* | 2 | $270.81 | OTC Trade |
15:27:23 - 02-Apr-25 |
| Unknown* | 520 | $268.58 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 131 | $268.58 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 20 | $267.51 | OTC Trade |
20:37:13 - 01-Apr-25 |
| Unknown* | 0 | $265.57 | OTC Trade |
19:36:51 - 01-Apr-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
19:28:53 - 01-Apr-25 |
| Unknown* | 2 | $267.91 | OTC Trade |
17:31:40 - 01-Apr-25 |
| Unknown* | 0 | $268.08 | OTC Trade |
17:14:05 - 01-Apr-25 |
| Unknown* | 0 | $268.16 | OTC Trade |
17:04:05 - 01-Apr-25 |
| Unknown* | 0 | $268.16 | OTC Trade |
17:04:05 - 01-Apr-25 |
| Unknown* | 3 | $269.2706 | OTC Trade |
16:31:16 - 01-Apr-25 |
| Unknown* | 2 | $267.8317 | OTC Trade |
15:56:36 - 01-Apr-25 |
| Unknown* | 0 | $265.70 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 7 | $266.25 | OTC Trade |
15:06:46 - 01-Apr-25 |
| Unknown* | 1 | $266.30 | OTC Trade |
15:06:06 - 01-Apr-25 |
| Unknown* | 0 | $266.01 | OTC Trade |
15:05:13 - 01-Apr-25 |
| Unknown* | 2 | $266.112 | OTC Trade |
15:03:50 - 01-Apr-25 |
| Unknown* | 0 | $265.12 | OTC Trade |
14:35:27 - 01-Apr-25 |
| Unknown* | 100 | $265.125 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $263.61 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 7 | $261.705 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 1 | $262.86 | OTC Trade |
18:04:41 - 31-Mar-25 |
| Unknown* | 0 | $262.96 | OTC Trade |
16:59:33 - 31-Mar-25 |
| Unknown* | 0 | $262.94 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 0 | $261.66 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 1 | $261.6165 | OTC Trade |
15:36:44 - 31-Mar-25 |
| Unknown* | 19 | $261.215 | OTC Trade |
15:11:12 - 31-Mar-25 |
| Unknown* | 3 | $259.5733 | OTC Trade |
14:41:02 - 31-Mar-25 |
| Unknown* | 32 | $259.4153 | OTC Trade |
14:34:22 - 31-Mar-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
14:33:14 - 31-Mar-25 |
| Unknown* | 4 | $261.41 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 2 | $261.41 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 0 | $260.87 | OTC Trade |
14:30:45 - 31-Mar-25 |
| Unknown* | 2 | $260.87 | OTC Trade |
14:30:42 - 31-Mar-25 |
| Unknown* | 20 | $260.11 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
18:30:01 - 28-Mar-25 |
| Unknown* | 1 | $261.38018 | Currency Conversion Negotiated Trade |
18:10:47 - 28-Mar-25 |
| Unknown* | 31 | $261.40 | OTC Trade |
17:40:35 - 28-Mar-25 |
| Unknown* | 50 | $261.65 | OTC Trade |
17:17:06 - 28-Mar-25 |
| Unknown* | 0 | $264.30 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 1 | $265.47855 | Currency Conversion Negotiated Trade |
15:24:05 - 28-Mar-25 |
| Unknown* | 0 | $268.00 | OTC Trade |
14:24:13 - 28-Mar-25 |
| Unknown* | 0 | $268.74 | OTC Trade |
13:47:45 - 28-Mar-25 |
| Unknown* | 6 | $269.855 | OTC Trade |
13:47:45 - 28-Mar-25 |
| Unknown* | 0 | $268.74 | OTC Trade |
13:46:18 - 28-Mar-25 |
| Unknown* | 0 | $268.74 | OTC Trade |
13:44:50 - 28-Mar-25 |
| Unknown* | 0 | $268.74 | OTC Trade |
13:43:06 - 28-Mar-25 |
| Unknown* | 1 | $269.58 | OTC Trade |
19:48:22 - 27-Mar-25 |
| Unknown* | 10 | $269.36748 | Currency Conversion Negotiated Trade |
19:44:21 - 27-Mar-25 |
| Unknown* | 0 | $268.80 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $269.75 | OTC Trade |
15:27:49 - 27-Mar-25 |
| Unknown* | 0 | $269.29 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $270.43 | OTC Trade |
14:34:36 - 27-Mar-25 |
| Unknown* | 0 | $270.43 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 3 | $269.47 | OTC Trade |
14:02:19 - 27-Mar-25 |
| Unknown* | 100 | $271.675 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $271.22 | OTC Trade |
18:53:55 - 26-Mar-25 |
| Unknown* | 1 | $273.57361 | Currency Conversion Negotiated Trade |
18:30:59 - 26-Mar-25 |
| Unknown* | 1 | $271.32033 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Mar-25 |
| Unknown* | 0 | $273.85 | OTC Trade |
16:37:34 - 26-Mar-25 |
| Unknown* | 0 | $273.71 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 4 | $277.19898 | Currency Conversion Negotiated Trade |
15:23:43 - 26-Mar-25 |
| Unknown* | 1 | $277.17246 | Currency Conversion Negotiated Trade |
14:50:15 - 26-Mar-25 |
| Unknown* | 4 | $276.51582 | Currency Conversion Negotiated Trade |
14:16:02 - 26-Mar-25 |
| Unknown* | 1 | $274.60 | OTC Trade |
14:03:18 - 26-Mar-25 |
| Unknown* | 1 | $274.5321 | OTC Trade |
19:42:50 - 25-Mar-25 |
| Unknown* | 1 | $271.96147 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Mar-25 |
| Unknown* | 2 | $275.53 | OTC Trade |
16:52:45 - 25-Mar-25 |
| Unknown* | 0 | $277.68 | OTC Trade |
15:30:45 - 25-Mar-25 |
| Unknown* | 0 | $277.47 | OTC Trade |
15:30:45 - 25-Mar-25 |
| Unknown* | 2 | $275.43362 | Currency Conversion Negotiated Trade |
15:28:57 - 25-Mar-25 |
| Unknown* | 1 | $279.03838 | Currency Conversion Negotiated Trade |
15:28:56 - 25-Mar-25 |
| Unknown* | 4 | $278.41 | OTC Trade |
14:41:47 - 25-Mar-25 |
| Unknown* | 0 | $278.30 | OTC Trade |
14:39:57 - 25-Mar-25 |
| Unknown* | 15 | $275.04 | OTC Trade |
13:36:44 - 25-Mar-25 |
| Unknown* | 4 | $274.80 | OTC Trade |
13:30:11 - 25-Mar-25 |
| Unknown* | 2 | $283.84 | OTC Trade |
00:25:50 - 25-Mar-25 |
| Unknown* | 2 | $274.41 | OTC Trade |
18:52:32 - 24-Mar-25 |
| Unknown* | 0 | $274.6289 | OTC Trade |
18:52:32 - 24-Mar-25 |
| Unknown* | 0 | $275.42 | OTC Trade |
16:11:28 - 24-Mar-25 |
| Unknown* | 0 | $276.11 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $274.50662 | Currency Conversion Negotiated Trade |
15:22:08 - 24-Mar-25 |
| Unknown* | 6 | $275.176 | Currency Conversion Negotiated Trade |
14:56:29 - 24-Mar-25 |
| Unknown* | 1 | $277.13636 | Currency Conversion Negotiated Trade |
14:50:23 - 24-Mar-25 |
| Unknown* | 4 | $275.34 | OTC Trade |
14:42:29 - 24-Mar-25 |
| Unknown* | 5 | $273.035 | OTC Trade |
13:35:40 - 24-Mar-25 |
| Unknown* | 1 | $265.57 | OTC Trade |
19:35:42 - 21-Mar-25 |
| Unknown* | 0 | $265.34 | OTC Trade |
16:22:38 - 21-Mar-25 |
| Unknown* | 0 | $265.34 | OTC Trade |
16:22:38 - 21-Mar-25 |
| Unknown* | 3 | $265.34 | OTC Trade |
16:22:38 - 21-Mar-25 |
| Unknown* | 2 | $265.34 | OTC Trade |
16:22:38 - 21-Mar-25 |
| Unknown* | 0 | $265.34 | OTC Trade |
16:22:38 - 21-Mar-25 |
| Unknown* | 1 | $262.60367 | Currency Conversion Negotiated Trade |
15:24:00 - 21-Mar-25 |
| Unknown* | 1 | $266.0506 | Currency Conversion Negotiated Trade |
15:23:59 - 21-Mar-25 |
| Unknown* | 0 | $264.61 | OTC Trade |
14:56:18 - 21-Mar-25 |
| Unknown* | 20 | $266.8325 | OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 0 | $269.53 | OTC Trade |
18:53:50 - 20-Mar-25 |
| Unknown* | 0 | $268.89 | OTC Trade |
18:53:50 - 20-Mar-25 |
| Unknown* | 50 | $269.91 | OTC Trade |
17:44:01 - 20-Mar-25 |
| Unknown* | 2 | $269.20 | OTC Trade |
16:34:42 - 20-Mar-25 |
| Unknown* | 2 | $269.86 | OTC Trade |
15:40:26 - 20-Mar-25 |
| Unknown* | 2 | $269.76 | OTC Trade |
15:40:10 - 20-Mar-25 |
| Unknown* | 100 | $269.98 | OTC Trade |
15:20:12 - 20-Mar-25 |
| Unknown* | 0 | $269.53 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 3 | $270.21 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 3 | $270.475 | OTC Trade |
19:52:43 - 19-Mar-25 |
| Unknown* | 1 | $270.95 | OTC Trade |
19:51:19 - 19-Mar-25 |
| Unknown* | 100 | $268.34 | OTC Trade |
17:16:24 - 19-Mar-25 |
| Unknown* | 2 | $268.24 | OTC Trade |
17:15:10 - 19-Mar-25 |
| Unknown* | 1 | $268.61 | OTC Trade |
17:07:52 - 19-Mar-25 |
| Unknown* | 2 | $268.438 | OTC Trade |
17:07:03 - 19-Mar-25 |
| Unknown* | 2 | $268.23 | OTC Trade |
16:40:29 - 19-Mar-25 |
| Unknown* | 7 | $267.416 | OTC Trade |
15:52:27 - 19-Mar-25 |
| Unknown* | 28 | $266.96916 | Currency Conversion Negotiated Trade |
15:07:31 - 19-Mar-25 |
| Unknown* | 100 | $267.46 | OTC Trade |
14:41:36 - 19-Mar-25 |
| Unknown* | 0 | $266.80 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 19 | $265.995 | OTC Trade |
13:31:30 - 19-Mar-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 1 | $264.6034 | OTC Trade |
19:53:20 - 18-Mar-25 |
| Unknown* | 1 | $263.9058 | Cross OTC Trade |
18:16:02 - 18-Mar-25 |
| Unknown* | 50 | $265.36 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $265.435 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 50 | $265.495 | OTC Trade |
15:40:45 - 18-Mar-25 |
| Unknown* | 100 | $265.51 | OTC Trade |
15:40:45 - 18-Mar-25 |
| Unknown* | 3 | $265.48 | OTC Trade |
15:40:45 - 18-Mar-25 |
| Unknown* | 100 | $265.095 | OTC Trade |
15:38:42 - 18-Mar-25 |
| Unknown* | 100 | $265.005 | OTC Trade |
15:35:47 - 18-Mar-25 |
| Unknown* | 100 | $265.005 | OTC Trade |
15:35:47 - 18-Mar-25 |
| Unknown* | 200 | $265.005 | OTC Trade |
15:35:47 - 18-Mar-25 |
| Unknown* | 100 | $265.005 | OTC Trade |
15:35:46 - 18-Mar-25 |
| Unknown* | 100 | $265.005 | OTC Trade |
15:35:43 - 18-Mar-25 |
| Unknown* | 100 | $265.005 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $265.005 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $265.005 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 3 | $266.38236 | Currency Conversion Negotiated Trade |
15:23:30 - 18-Mar-25 |
| Unknown* | 2 | $266.27 | OTC Trade |
14:31:48 - 18-Mar-25 |
| Unknown* | 0 | $265.58 | OTC Trade |
14:04:19 - 18-Mar-25 |
| Unknown* | 1 | $268.38 | OTC Trade |
19:42:47 - 17-Mar-25 |
| Unknown* | 2 | $268.77 | OTC Trade |
18:41:42 - 17-Mar-25 |
| Unknown* | 1 | $265.82504 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 0 | $266.55 | OTC Trade |
17:06:29 - 17-Mar-25 |
| Unknown* | 2 | $267.72643 | Currency Conversion Negotiated Trade |
15:22:13 - 17-Mar-25 |
| Unknown* | 20 | $267.31 | OTC Trade |
15:19:10 - 17-Mar-25 |
| Unknown* | 1 | $267.0483 | OTC Trade |
15:19:00 - 17-Mar-25 |
| Unknown* | 19 | $266.24 | OTC Trade |
15:14:28 - 17-Mar-25 |
| Unknown* | 4 | $265.17 | OTC Trade |
14:59:16 - 17-Mar-25 |
| Unknown* | 1 | $265.14 | OTC Trade |
14:48:29 - 17-Mar-25 |
| Unknown* | 0 | $265.34 | OTC Trade |
14:39:48 - 17-Mar-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
13:31:14 - 17-Mar-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
13:31:14 - 17-Mar-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
13:31:14 - 17-Mar-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
13:31:14 - 17-Mar-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
13:31:14 - 17-Mar-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
13:31:14 - 17-Mar-25 |
| Unknown* | 0 | $258.95 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 2 | $262.50 | OTC Trade |
13:18:11 - 17-Mar-25 |
| Unknown* | 9 | $262.48 | OTC Trade |
16:12:04 - 14-Mar-25 |
| Unknown* | 0 | $263.01 | OTC Trade |
15:37:05 - 14-Mar-25 |
| Unknown* | 0 | $263.13 | OTC Trade |
15:36:04 - 14-Mar-25 |
| Unknown* | 6 | $264.73671 | Currency Conversion Negotiated Trade |
15:25:07 - 14-Mar-25 |
| Unknown* | 1 | $262.365 | Cross OTC Trade |
15:19:56 - 14-Mar-25 |