| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $280.22 | SI Trade |
18:51:10 - 27-Mar-26 |
| Unknown* | 0 | $280.25 | SI Trade |
18:41:11 - 27-Mar-26 |
| Unknown* | 2 | $279.485 | OTC Trade |
18:12:21 - 27-Mar-26 |
| Unknown* | 3 | $279.325 | Negotiated Trade OTC Trade |
18:10:58 - 27-Mar-26 |
| Unknown* | 0 | $280.71 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $280.64 | OTC Trade |
17:11:11 - 27-Mar-26 |
| Unknown* | 0 | $281.44 | OTC Trade |
17:07:05 - 27-Mar-26 |
| Unknown* | 0 | $281.87 | SI Trade |
16:56:07 - 27-Mar-26 |
| Unknown* | 1 | $281.87 | SI Trade |
16:55:10 - 27-Mar-26 |
| Unknown* | 0 | $282.06 | SI Trade |
16:55:07 - 27-Mar-26 |
| Unknown* | 0 | $282.89 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $283.03 | SI Trade |
16:25:06 - 27-Mar-26 |
| Unknown* | 0 | $281.96 | SI Trade |
16:11:06 - 27-Mar-26 |
| Unknown* | 1 | $280.971 | SI Trade Currency Conversion |
15:51:38 - 27-Mar-26 |
| Unknown* | 0 | $282.48 | SI Trade |
15:40:42 - 27-Mar-26 |
| Unknown* | 0 | $282.32 | SI Trade |
15:38:28 - 27-Mar-26 |
| Unknown* | 0 | $282.78 | SI Trade |
15:30:57 - 27-Mar-26 |
| Unknown* | 1 | $283.79619 | Currency Conversion Negotiated Trade |
15:17:24 - 27-Mar-26 |
| Unknown* | 0 | $282.57 | SI Trade |
15:05:24 - 27-Mar-26 |
| Unknown* | 0 | $280.37 | SI Trade |
14:46:05 - 27-Mar-26 |
| Unknown* | 0 | $280.99 | SI Trade |
14:46:05 - 27-Mar-26 |
| Unknown* | 0 | $282.01 | SI Trade |
14:36:44 - 27-Mar-26 |
| Unknown* | 0 | $280.63 | OTC Trade |
14:12:40 - 27-Mar-26 |
| Unknown* | 10 | $280.96 | OTC Trade |
14:07:54 - 27-Mar-26 |
| Unknown* | 1 | $282.0801 | OTC Trade |
14:04:03 - 27-Mar-26 |
| Unknown* | 10 | $281.769 | OTC Trade |
14:03:41 - 27-Mar-26 |
| Unknown* | 2 | $282.069 | OTC Trade |
14:03:33 - 27-Mar-26 |
| Unknown* | 2 | $282.069 | OTC Trade |
14:03:33 - 27-Mar-26 |
| Unknown* | 2 | $282.00 | OTC Trade |
14:01:36 - 27-Mar-26 |
| Unknown* | 0 | $286.70 | SI Trade |
13:50:34 - 27-Mar-26 |
| Unknown* | 0 | $286.01 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $286.01 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $285.98 | SI Trade |
13:44:33 - 27-Mar-26 |
| Unknown* | 0 | $285.11 | OTC Trade |
13:36:31 - 27-Mar-26 |
| Unknown* | 30 | $286.6166 | OTC Trade |
13:34:47 - 27-Mar-26 |
| Unknown* | 1 | $288.37 | SI Trade |
13:34:03 - 27-Mar-26 |
| Unknown* | 0 | $287.95 | OTC Trade |
13:33:52 - 27-Mar-26 |
| Unknown* | 0 | $287.95 | OTC Trade |
13:33:52 - 27-Mar-26 |
| Unknown* | 0 | $291.47 | SI Trade |
13:30:41 - 27-Mar-26 |
| Unknown* | 0 | $289.86 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $289.86 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $288.39 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $296.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $288.39 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $280.82 | OTC Trade |
13:27:11 - 27-Mar-26 |
| Unknown* | 1 | $288.00 | OTC Trade |
12:27:47 - 27-Mar-26 |
| Unknown* | 2 | $288.00 | SI Trade |
12:27:45 - 27-Mar-26 |
| Unknown* | 0 | $294.87817 | SI Trade Currency Conversion |
07:04:42 - 27-Mar-26 |
| Unknown* | 0 | $294.87817 | SI Trade Currency Conversion |
07:04:42 - 27-Mar-26 |
| Unknown* | 6 | $293.0645 | OTC Trade |
19:59:21 - 26-Mar-26 |
| Unknown* | 0 | $295.72 | SI Trade |
18:39:41 - 26-Mar-26 |
| Unknown* | 2 | $296.089 | OTC Trade |
18:37:02 - 26-Mar-26 |
| Unknown* | 3 | $296.491 | OTC Trade |
18:17:01 - 26-Mar-26 |
| Unknown* | 0 | $297.87 | SI Trade |
17:59:01 - 26-Mar-26 |
| Unknown* | 0 | $297.34 | SI Trade |
16:53:43 - 26-Mar-26 |
| Unknown* | 0 | $299.26 | SI Trade |
16:26:03 - 26-Mar-26 |
| Unknown* | 0 | $301.70835 | SI Trade Currency Conversion |
16:10:43 - 26-Mar-26 |
| Unknown* | 1 | $297.41259 | Currency Conversion Negotiated Trade |
15:19:40 - 26-Mar-26 |
| Unknown* | 3 | $301.0803 | Currency Conversion Negotiated Trade |
15:19:40 - 26-Mar-26 |
| Unknown* | 0 | $299.92 | SI Trade |
15:11:58 - 26-Mar-26 |
| Unknown* | 0 | $302.82 | SI Trade |
14:36:28 - 26-Mar-26 |
| Unknown* | 0 | $303.00 | SI Trade |
14:20:45 - 26-Mar-26 |
| Unknown* | 4 | $302.27 | OTC Trade |
14:15:05 - 26-Mar-26 |
| Unknown* | 0 | $302.93 | SI Trade |
14:04:41 - 26-Mar-26 |
| Unknown* | 0 | $301.51 | SI Trade |
13:53:35 - 26-Mar-26 |
| Unknown* | 0 | $300.11 | SI Trade |
13:49:13 - 26-Mar-26 |
| Unknown* | 1 | $301.00 | Negotiated Trade OTC Trade |
13:45:55 - 26-Mar-26 |
| Unknown* | 50 | $300.885 | OTC Trade |
13:45:55 - 26-Mar-26 |
| Unknown* | 7 | $300.05 | OTC Trade |
13:45:19 - 26-Mar-26 |
| Unknown* | 6 | $300.05 | OTC Trade |
13:45:18 - 26-Mar-26 |
| Unknown* | 7 | $300.05 | OTC Trade |
13:45:18 - 26-Mar-26 |
| Unknown* | 32 | $300.05 | OTC Trade |
13:45:18 - 26-Mar-26 |
| Unknown* | 0 | $300.05 | SI Trade |
13:45:17 - 26-Mar-26 |
| Unknown* | 0 | $300.05 | SI Trade |
13:45:17 - 26-Mar-26 |
| Unknown* | 0 | $299.04 | OTC Trade |
13:43:54 - 26-Mar-26 |
| Unknown* | 0 | $299.04 | OTC Trade |
13:43:54 - 26-Mar-26 |
| Unknown* | 0 | $302.28689 | SI Trade Currency Conversion |
13:40:57 - 26-Mar-26 |
| Unknown* | 2 | $299.6609 | OTC Trade |
13:36:14 - 26-Mar-26 |
| Unknown* | 0 | $299.90 | SI Trade |
13:35:12 - 26-Mar-26 |
| Unknown* | 0 | $299.56775 | SI Trade Currency Conversion |
13:35:12 - 26-Mar-26 |
| Unknown* | 1 | $297.21 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $297.21 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $292.50 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $297.21 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $297.21 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $297.21 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $292.63 | SI Trade |
13:27:00 - 26-Mar-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
12:12:42 - 26-Mar-26 |
| Unknown* | 0 | $295.80725 | SI Trade Currency Conversion |
10:56:17 - 26-Mar-26 |
| Unknown* | 0 | $298.64209 | SI Trade Currency Conversion |
07:04:53 - 26-Mar-26 |
| Unknown* | 0 | $298.00 | SI Trade |
22:10:22 - 25-Mar-26 |
| Unknown* | 4 | $297.59131 | Currency Conversion Negotiated Trade |
19:52:43 - 25-Mar-26 |
| Unknown* | 23 | $297.03 | OTC Trade |
19:38:04 - 25-Mar-26 |
| Unknown* | 0 | $297.33 | SI Trade |
19:35:57 - 25-Mar-26 |
| Unknown* | 0 | $297.16 | SI Trade |
18:53:42 - 25-Mar-26 |
| Unknown* | 0 | $297.54 | SI Trade |
18:43:22 - 25-Mar-26 |
| Unknown* | 4 | $297.505 | OTC Trade |
18:38:10 - 25-Mar-26 |
| Unknown* | 0 | $297.48 | SI Trade |
18:35:12 - 25-Mar-26 |
| Unknown* | 0 | $298.28 | SI Trade |
17:49:42 - 25-Mar-26 |
| Unknown* | 0 | $298.52 | SI Trade |
17:46:25 - 25-Mar-26 |
| Unknown* | 0 | $294.70 | SI Trade |
16:13:33 - 25-Mar-26 |
| Unknown* | 0 | $298.06 | SI Trade |
15:31:53 - 25-Mar-26 |
| Unknown* | 1 | $294.75214 | Currency Conversion Negotiated Trade |
15:22:08 - 25-Mar-26 |
| Unknown* | 1 | $298.50875 | Currency Conversion Negotiated Trade |
15:22:08 - 25-Mar-26 |
| Unknown* | 3 | $297.815 | OTC Trade |
15:14:49 - 25-Mar-26 |
| Unknown* | 0 | $298.52 | SI Trade |
14:55:34 - 25-Mar-26 |
| Unknown* | 0 | $297.73 | OTC Trade |
14:50:22 - 25-Mar-26 |
| Unknown* | 0 | $298.99 | SI Trade |
14:28:08 - 25-Mar-26 |
| Unknown* | 5 | $300.00 | Negotiated Trade OTC Trade |
14:20:36 - 25-Mar-26 |
| Unknown* | 0 | $298.48 | SI Trade |
14:14:24 - 25-Mar-26 |
| Unknown* | 0 | $297.58 | SI Trade |
14:05:24 - 25-Mar-26 |
| Unknown* | 33 | $299.67552 | Currency Conversion Negotiated Trade |
13:52:09 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 1 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.16 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 0 | $299.96 | SI Trade |
13:48:16 - 25-Mar-26 |
| Unknown* | 0 | $298.76 | SI Trade |
13:48:05 - 25-Mar-26 |
| Unknown* | 4 | $299.43 | OTC Trade |
13:45:09 - 25-Mar-26 |
| Unknown* | 8 | $300.00 | Negotiated Trade OTC Trade |
13:44:05 - 25-Mar-26 |
| Unknown* | 0 | $299.97 | OTC Trade |
13:42:56 - 25-Mar-26 |
| Unknown* | 1 | $299.01 | SI Trade |
13:41:10 - 25-Mar-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
13:37:22 - 25-Mar-26 |
| Unknown* | 1 | $294.81 | OTC Trade |
13:31:53 - 25-Mar-26 |
| Unknown* | 0 | $295.00 | SI Trade |
13:31:52 - 25-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 6 | $292.87 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $287.16 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $287.16 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $287.16 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $289.91 | SI Trade |
12:03:54 - 25-Mar-26 |
| Unknown* | 0 | $290.99296 | SI Trade Currency Conversion |
07:05:16 - 25-Mar-26 |
| Unknown* | 0 | $282.45 | OTC Trade |
06:19:09 - 25-Mar-26 |
| Unknown* | 0 | $282.45 | OTC Trade |
06:19:09 - 25-Mar-26 |
| Unknown* | 0 | $282.45 | OTC Trade |
06:19:09 - 25-Mar-26 |
| Unknown* | 0 | $282.45 | OTC Trade |
06:19:09 - 25-Mar-26 |
| Unknown* | 0 | $289.06 | SI Trade |
19:31:25 - 24-Mar-26 |
| Unknown* | 0 | $288.49 | SI Trade |
19:01:00 - 24-Mar-26 |
| Unknown* | 1 | $286.98101 | Currency Conversion Negotiated Trade |
18:10:30 - 24-Mar-26 |
| Unknown* | 8 | $287.97 | OTC Trade |
18:00:05 - 24-Mar-26 |
| Unknown* | 3 | $288.625 | OTC Trade |
16:56:08 - 24-Mar-26 |
| Unknown* | 0 | $289.23 | OTC Trade |
16:33:09 - 24-Mar-26 |
| Unknown* | 0 | $289.23 | OTC Trade |
16:33:09 - 24-Mar-26 |
| Unknown* | 0 | $289.17 | SI Trade |
15:56:45 - 24-Mar-26 |
| Unknown* | 0 | $288.89 | OTC Trade |
15:56:33 - 24-Mar-26 |
| Unknown* | 0 | $288.89 | OTC Trade |
15:56:33 - 24-Mar-26 |
| Unknown* | 0 | $290.17 | SI Trade |
15:32:44 - 24-Mar-26 |
| Unknown* | 0 | $290.18 | SI Trade |
15:23:04 - 24-Mar-26 |
| Unknown* | 2 | $291.32773 | Currency Conversion Negotiated Trade |
15:16:28 - 24-Mar-26 |
| Unknown* | 0 | $288.35 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 0 | $289.41 | SI Trade |
14:26:45 - 24-Mar-26 |
| Unknown* | 0 | $286.86 | SI Trade |
14:13:54 - 24-Mar-26 |
| Unknown* | 0 | $289.65 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $279.40 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $288.24 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $290.2126 | SI Trade Currency Conversion |
07:05:10 - 24-Mar-26 |
| Unknown* | 0 | $287.83 | SI Trade |
20:16:02 - 23-Mar-26 |
| Unknown* | 0 | $290.12 | SI Trade |
19:31:01 - 23-Mar-26 |
| Unknown* | 0 | $288.55 | SI Trade |
18:29:01 - 23-Mar-26 |
| Unknown* | 0 | $288.87 | SI Trade |
18:01:40 - 23-Mar-26 |
| Unknown* | 0 | $288.14 | SI Trade |
17:43:39 - 23-Mar-26 |
| Unknown* | 2 | $286.77 | SI Trade |
16:35:43 - 23-Mar-26 |
| Unknown* | 0 | $287.08 | SI Trade |
16:31:25 - 23-Mar-26 |
| Unknown* | 0 | $287.89 | SI Trade |
15:48:41 - 23-Mar-26 |
| Unknown* | 0 | $290.30 | SI Trade |
15:26:40 - 23-Mar-26 |
| Unknown* | 0 | $290.10 | SI Trade |
15:23:46 - 23-Mar-26 |
| Unknown* | 1 | $285.29209 | Currency Conversion Negotiated Trade |
15:15:44 - 23-Mar-26 |
| Unknown* | 1 | $288.52363 | Currency Conversion Negotiated Trade |
15:15:44 - 23-Mar-26 |
| Unknown* | 0 | $288.78 | OTC Trade |
14:24:27 - 23-Mar-26 |
| Unknown* | 0 | $288.58 | OTC Trade |
14:18:32 - 23-Mar-26 |
| Unknown* | 1 | $287.84 | OTC Trade |
14:18:23 - 23-Mar-26 |
| Unknown* | 4 | $288.725 | OTC Trade |
14:03:28 - 23-Mar-26 |