| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $274.97 | SI Trade |
18:54:25 - 06-Feb-26 |
| Unknown* | 1 | $274.331 | OTC Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 9 | $274.855 | OTC Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 38 | $274.639 | OTC Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 10 | $273.74 | SI Trade |
16:01:47 - 06-Feb-26 |
| Unknown* | 0 | $274.55 | SI Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 0 | $273.83 | SI Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 0 | $275.04 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 0 | $274.68 | SI Trade |
14:53:46 - 06-Feb-26 |
| Unknown* | 0 | $276.61 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $276.61 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $277.24 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | $278.02 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 4 | $275.89 | SI Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | $273.39 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $273.39 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $275.00 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $275.00 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $273.39 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $273.39 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $273.39 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $273.39 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 66 | $273.61 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $272.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $272.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $272.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $272.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $272.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $279.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 850 | $0.00 | SI Trade |
12:41:42 - 06-Feb-26 |
| Unknown* | 850 | $273.61 | SI Trade |
12:41:42 - 06-Feb-26 |
| Unknown* | -850 | $0.00 | SI Trade Correction |
12:41:42 - 06-Feb-26 |
| Unknown* | 4 | $270.78 | SI Trade |
22:00:12 - 05-Feb-26 |
| Unknown* | 20 | $269.885 | OTC Trade |
20:55:22 - 05-Feb-26 |
| Unknown* | 0 | $270.74 | OTC Trade |
20:37:49 - 05-Feb-26 |
| Unknown* | 0 | $270.40 | OTC Trade |
20:21:23 - 05-Feb-26 |
| Unknown* | 10 | $271.90 | SI Trade |
19:12:00 - 05-Feb-26 |
| Unknown* | 0 | $271.06 | OTC Trade |
18:43:54 - 05-Feb-26 |
| Unknown* | 5 | $270.889 | OTC Trade |
18:34:31 - 05-Feb-26 |
| Unknown* | 12 | $275.6948 | OTC Trade |
17:41:12 - 05-Feb-26 |
| Unknown* | 0 | $275.49 | SI Trade |
17:18:13 - 05-Feb-26 |
| Unknown* | 248 | $271.21 | SI Trade |
16:46:25 - 05-Feb-26 |
| Unknown* | -248 | $0.00 | SI Trade Correction |
16:46:25 - 05-Feb-26 |
| Unknown* | 248 | $0.00 | SI Trade |
16:46:25 - 05-Feb-26 |
| Unknown* | 0 | $277.18219 | SI Trade Currency Conversion |
16:43:18 - 05-Feb-26 |
| Unknown* | 1 | $277.03 | SI Trade |
16:40:17 - 05-Feb-26 |
| Unknown* | 27 | $275.9649 | Cross OTC Trade |
16:22:36 - 05-Feb-26 |
| Unknown* | 25 | $275.1356 | OTC Trade |
15:47:30 - 05-Feb-26 |
| Unknown* | 0 | $271.99461 | SI Trade Currency Conversion |
15:28:44 - 05-Feb-26 |
| Unknown* | 0 | $274.38 | SI Trade |
15:18:04 - 05-Feb-26 |
| Unknown* | 1 | $278.05748 | Currency Conversion Negotiated Trade |
15:16:09 - 05-Feb-26 |
| Unknown* | 0 | $274.67 | SI Trade |
15:13:12 - 05-Feb-26 |
| Unknown* | 1 | $275.209 | OTC Trade |
15:12:39 - 05-Feb-26 |
| Unknown* | 20 | $275.4169 | OTC Trade |
15:12:18 - 05-Feb-26 |
| Unknown* | 0 | $275.06 | SI Trade Currency Conversion |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $273.79 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $273.79 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $274.79 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $274.79 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $275.72 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 0 | $277.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $272.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $277.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $272.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $277.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $275.7674 | SI Trade Currency Conversion |
14:26:52 - 05-Feb-26 |
| Unknown* | 0 | $272.02 | OTC Trade |
14:26:42 - 05-Feb-26 |
| Unknown* | 0 | $272.02 | OTC Trade |
14:26:42 - 05-Feb-26 |
| Unknown* | 0 | $272.02 | OTC Trade |
14:26:42 - 05-Feb-26 |
| Unknown* | 0 | $272.02 | OTC Trade |
14:26:42 - 05-Feb-26 |
| Unknown* | 0 | $274.80 | SI Trade |
13:31:13 - 05-Feb-26 |
| Unknown* | 0 | $266.68 | SI Trade |
13:31:13 - 05-Feb-26 |
| Unknown* | 4 | $272.02 | OTC Trade |
12:46:46 - 05-Feb-26 |
| Unknown* | 25 | $277.38 | OTC Trade |
20:46:26 - 04-Feb-26 |
| Unknown* | 0 | $277.28 | SI Trade |
20:41:37 - 04-Feb-26 |
| Unknown* | 0 | $278.69 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 0 | $278.28 | SI Trade |
19:51:12 - 04-Feb-26 |
| Unknown* | 10 | $276.439 | OTC Trade |
17:26:27 - 04-Feb-26 |
| Unknown* | 0 | $276.76 | SI Trade |
17:21:30 - 04-Feb-26 |
| Unknown* | 1 | $275.899 | OTC Trade |
16:50:42 - 04-Feb-26 |
| Unknown* | 0 | $278.23 | SI Trade |
16:39:31 - 04-Feb-26 |
| Unknown* | 0 | $278.04 | SI Trade |
16:36:23 - 04-Feb-26 |
| Unknown* | 0 | $278.04 | SI Trade |
16:36:08 - 04-Feb-26 |
| Unknown* | 0 | $279.29 | SI Trade |
16:25:06 - 04-Feb-26 |
| Unknown* | 25 | $278.4011 | OTC Trade |
16:23:25 - 04-Feb-26 |
| Unknown* | 0 | $277.91 | SI Trade |
16:21:39 - 04-Feb-26 |
| Unknown* | 0 | $277.54 | SI Trade |
16:19:02 - 04-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
16:01:22 - 04-Feb-26 |
| Unknown* | 0 | $277.81 | SI Trade |
16:00:39 - 04-Feb-26 |
| Unknown* | 0 | $278.23 | SI Trade |
15:55:38 - 04-Feb-26 |
| Unknown* | 109 | $279.925 | SI Trade |
15:43:06 - 04-Feb-26 |
| Unknown* | 10 | $278.975 | OTC Trade |
15:24:45 - 04-Feb-26 |
| Unknown* | 1 | $279.8009 | Currency Conversion Negotiated Trade |
15:16:09 - 04-Feb-26 |
| Unknown* | 0 | $277.56 | SI Trade |
15:08:46 - 04-Feb-26 |
| Unknown* | 0 | $273.70 | SI Trade |
15:01:14 - 04-Feb-26 |
| Unknown* | 0 | $277.02 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $277.02 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 1 | $279.08738 | Currency Conversion Negotiated Trade |
14:50:08 - 04-Feb-26 |
| Unknown* | 1 | $275.55 | SI Trade |
14:43:03 - 04-Feb-26 |
| Unknown* | 0 | $276.99 | SI Trade |
14:39:17 - 04-Feb-26 |
| Unknown* | 0 | $279.04 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $279.93 | SI Trade |
14:34:33 - 04-Feb-26 |
| Unknown* | 0 | $273.70 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $273.70 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $273.70 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $273.70 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $273.70 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $277.88 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $277.88 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $272.74 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $272.74 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $277.88 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $272.74 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $277.88 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $277.88 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $276.10053 | SI Trade Currency Conversion |
07:12:37 - 04-Feb-26 |
| Unknown* | 0 | $282.11 | SI Trade |
01:56:32 - 04-Feb-26 |
| Unknown* | 0 | $274.45 | SI Trade |
20:56:41 - 03-Feb-26 |
| Unknown* | 0 | $275.00 | OTC Trade |
20:47:50 - 03-Feb-26 |
| Unknown* | 0 | $275.56 | OTC Trade |
20:32:29 - 03-Feb-26 |
| Unknown* | 0 | $275.63 | SI Trade |
20:30:07 - 03-Feb-26 |
| Unknown* | 3 | $274.08 | OTC Trade |
20:05:29 - 03-Feb-26 |
| Unknown* | 0 | $274.08 | OTC Trade |
20:00:24 - 03-Feb-26 |
| Unknown* | 85 | $274.271 | OTC Trade |
19:21:45 - 03-Feb-26 |
| Unknown* | 58 | $274.959 | OTC Trade |
18:23:40 - 03-Feb-26 |
| Unknown* | 1 | $275.68136 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Feb-26 |
| Unknown* | 0 | $277.67 | OTC Trade |
17:45:24 - 03-Feb-26 |
| Unknown* | 0 | $277.18 | OTC Trade |
17:41:21 - 03-Feb-26 |
| Unknown* | 34 | $279.509 | OTC Trade |
16:53:31 - 03-Feb-26 |
| Unknown* | 40 | $279.845 | OTC Trade |
16:53:31 - 03-Feb-26 |
| Unknown* | 0 | $282.72 | OTC Trade |
16:02:36 - 03-Feb-26 |
| Unknown* | 0 | $283.56 | SI Trade |
16:02:01 - 03-Feb-26 |
| Unknown* | 0 | $283.17 | SI Trade |
15:51:17 - 03-Feb-26 |
| Unknown* | 0 | $281.74 | OTC Trade |
15:36:05 - 03-Feb-26 |
| Unknown* | 0 | $281.74 | OTC Trade |
15:36:05 - 03-Feb-26 |
| Unknown* | 0 | $283.31 | OTC Trade |
15:22:17 - 03-Feb-26 |
| Unknown* | 0 | $283.31 | OTC Trade |
15:22:16 - 03-Feb-26 |
| Unknown* | 1 | $280.51719 | Currency Conversion Negotiated Trade |
15:20:12 - 03-Feb-26 |
| Unknown* | 4 | $284.10452 | Currency Conversion Negotiated Trade |
15:20:12 - 03-Feb-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
15:10:13 - 03-Feb-26 |
| Unknown* | 0 | $282.88 | OTC Trade |
15:10:13 - 03-Feb-26 |
| Unknown* | 0 | $281.80 | SI Trade |
15:01:05 - 03-Feb-26 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:59:33 - 03-Feb-26 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:59:33 - 03-Feb-26 |
| Unknown* | 0 | $281.7487 | OTC Trade |
14:55:44 - 03-Feb-26 |
| Unknown* | 0 | $283.62 | OTC Trade |
14:53:06 - 03-Feb-26 |
| Unknown* | 0 | $283.62 | OTC Trade |
14:53:06 - 03-Feb-26 |
| Unknown* | 0 | $283.79 | OTC Trade |
14:52:38 - 03-Feb-26 |
| Unknown* | 0 | $283.79 | OTC Trade |
14:52:37 - 03-Feb-26 |
| Unknown* | 0 | $283.79 | OTC Trade |
14:52:35 - 03-Feb-26 |
| Unknown* | 0 | $283.79 | OTC Trade |
14:52:35 - 03-Feb-26 |
| Unknown* | 1 | $286.54162 | Currency Conversion Negotiated Trade |
14:50:18 - 03-Feb-26 |
| Unknown* | 0 | $283.36 | OTC Trade |
14:41:22 - 03-Feb-26 |
| Unknown* | 0 | $283.36 | OTC Trade |
14:41:22 - 03-Feb-26 |
| Unknown* | 42 | $284.458 | OTC Trade |
14:40:48 - 03-Feb-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
14:32:27 - 03-Feb-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
14:32:27 - 03-Feb-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
14:32:27 - 03-Feb-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
14:32:26 - 03-Feb-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $283.66663 | SI Trade Currency Conversion |
14:26:19 - 03-Feb-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:26:12 - 03-Feb-26 |
| Unknown* | 0 | $284.58 | OTC Trade |
13:38:05 - 03-Feb-26 |
| Unknown* | 0 | $284.58 | OTC Trade |
13:38:05 - 03-Feb-26 |
| Unknown* | 0 | $284.97 | OTC Trade |
13:01:35 - 03-Feb-26 |
| Unknown* | 0 | $284.97 | OTC Trade |
13:01:35 - 03-Feb-26 |
| Unknown* | 0 | $280.73 | OTC Trade |
12:20:45 - 03-Feb-26 |
| Unknown* | 0 | $280.73 | OTC Trade |
12:20:45 - 03-Feb-26 |
| Unknown* | 0 | $280.73 | OTC Trade |
12:20:45 - 03-Feb-26 |
| Unknown* | 0 | $282.36703 | SI Trade Currency Conversion |
07:14:04 - 03-Feb-26 |
| Unknown* | 25 | $280.50 | OTC Trade |
20:50:40 - 02-Feb-26 |
| Unknown* | 0 | $281.12 | SI Trade |
19:22:54 - 02-Feb-26 |
| Unknown* | 4 | $281.34 | OTC Trade |
19:22:32 - 02-Feb-26 |
| Unknown* | 0 | $281.11 | SI Trade |
19:08:10 - 02-Feb-26 |
| Unknown* | 1 | $281.04 | SI Trade |
18:55:57 - 02-Feb-26 |
| Unknown* | 50 | $280.2824 | OTC Trade |
18:33:49 - 02-Feb-26 |
| Unknown* | 2 | $278.01 | SI Trade |
17:05:51 - 02-Feb-26 |
| Unknown* | 0 | $279.30 | SI Trade |
16:25:11 - 02-Feb-26 |
| Unknown* | 0 | $277.73 | SI Trade |
16:12:33 - 02-Feb-26 |
| Unknown* | 0 | $278.91535 | SI Trade Currency Conversion |
16:10:38 - 02-Feb-26 |
| Unknown* | 0 | $278.28 | SI Trade |
16:07:57 - 02-Feb-26 |
| Unknown* | 0 | $280.45763 | SI Trade Currency Conversion |
15:39:49 - 02-Feb-26 |
| Unknown* | 0 | $278.72 | SI Trade |
15:35:34 - 02-Feb-26 |
| Unknown* | 1 | $278.8953 | OTC Trade |
15:27:09 - 02-Feb-26 |
| Unknown* | 1 | $275.97568 | Currency Conversion Negotiated Trade |
15:20:20 - 02-Feb-26 |
| Unknown* | 1 | $279.98373 | Currency Conversion Negotiated Trade |
15:20:20 - 02-Feb-26 |
| Unknown* | 0 | $277.38 | SI Trade |
15:19:17 - 02-Feb-26 |
| Unknown* | 0 | $278.21 | OTC Trade |
15:15:30 - 02-Feb-26 |
| Unknown* | 0 | $277.9031 | OTC Trade |
15:15:30 - 02-Feb-26 |
| Unknown* | 0 | $276.40 | SI Trade |
15:01:41 - 02-Feb-26 |
| Unknown* | 0 | $277.76 | SI Trade |
14:51:52 - 02-Feb-26 |
| Unknown* | 1 | $277.9068 | OTC Trade |
14:50:41 - 02-Feb-26 |
| Unknown* | 0 | $278.20 | SI Trade |
14:50:28 - 02-Feb-26 |