| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $294.45 | OTC Trade |
17:39:14 - 06-Jun-25 |
| Unknown* | 2 | $295.38 | OTC Trade |
16:17:56 - 06-Jun-25 |
| Unknown* | 0 | $297.44815 | SI Trade Currency Conversion |
16:04:30 - 06-Jun-25 |
| Unknown* | 1 | $293.51526 | Currency Conversion Negotiated Trade |
15:26:19 - 06-Jun-25 |
| Unknown* | 1 | $297.00391 | Currency Conversion Negotiated Trade |
15:26:18 - 06-Jun-25 |
| Unknown* | 0 | $294.65 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $294.65 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $294.65 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $292.93 | OTC Trade |
17:04:25 - 05-Jun-25 |
| Unknown* | 1 | $293.1243 | OTC Trade |
16:16:22 - 05-Jun-25 |
| Unknown* | 1 | $293.03 | OTC Trade |
16:10:19 - 05-Jun-25 |
| Unknown* | 0 | $292.85 | OTC Trade |
16:09:00 - 05-Jun-25 |
| Unknown* | 10 | $292.48 | OTC Trade |
15:44:35 - 05-Jun-25 |
| Unknown* | 5 | $291.80 | OTC Trade |
15:32:34 - 05-Jun-25 |
| Unknown* | 0 | $290.99 | OTC Trade |
14:49:25 - 05-Jun-25 |
| Unknown* | 0 | $293.23 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $291.74 | OTC Trade |
14:34:14 - 05-Jun-25 |
| Unknown* | 12 | $292.895 | OTC Trade |
14:34:14 - 05-Jun-25 |
| Unknown* | 0 | $291.96 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 20 | $292.145 | OTC Trade |
20:33:18 - 04-Jun-25 |
| Unknown* | 1 | $291.785 | Cross OTC Trade |
19:25:19 - 04-Jun-25 |
| Unknown* | 9 | $291.745 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 3 | $291.80 | OTC Trade |
18:30:14 - 04-Jun-25 |
| Unknown* | 1 | $289.4866 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Jun-25 |
| Unknown* | 6 | $291.54 | OTC Trade |
16:12:09 - 04-Jun-25 |
| Unknown* | 2 | $292.97733 | Currency Conversion Negotiated Trade |
15:20:56 - 04-Jun-25 |
| Unknown* | 5 | $291.85 | OTC Trade |
14:48:52 - 04-Jun-25 |
| Unknown* | 5 | $292.04 | OTC Trade |
14:47:58 - 04-Jun-25 |
| Unknown* | 5 | $291.87 | OTC Trade |
14:46:13 - 04-Jun-25 |
| Unknown* | 4 | $290.79 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 14 | $289.68 | OTC Trade |
20:49:26 - 03-Jun-25 |
| Unknown* | 1 | $289.56516 | Currency Conversion Negotiated Trade |
19:09:32 - 03-Jun-25 |
| Unknown* | 0 | $289.80 | OTC Trade |
16:33:57 - 03-Jun-25 |
| Unknown* | 7,480 | $286.02 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 5 | $288.57 | OTC Trade |
15:11:49 - 03-Jun-25 |
| Unknown* | 5 | $288.57 | OTC Trade |
15:11:26 - 03-Jun-25 |
| Unknown* | 4 | $288.415 | OTC Trade |
14:56:12 - 03-Jun-25 |
| Unknown* | 0 | $287.80 | OTC Trade |
14:52:58 - 03-Jun-25 |
| Unknown* | 13 | $288.4362 | OTC Trade |
14:45:28 - 03-Jun-25 |
| Unknown* | 13 | $288.4362 | OTC Trade |
14:45:28 - 03-Jun-25 |
| Unknown* | 5 | $288.34 | OTC Trade |
14:45:25 - 03-Jun-25 |
| Unknown* | 0 | $288.61 | OTC Trade |
14:45:25 - 03-Jun-25 |
| Unknown* | 0 | $288.07 | OTC Trade |
14:45:25 - 03-Jun-25 |
| Unknown* | 13 | $288.34 | OTC Trade |
14:45:25 - 03-Jun-25 |
| Unknown* | 0 | $287.00 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $288.2396 | SI Trade Currency Conversion |
11:58:36 - 03-Jun-25 |
| Unknown* | 0 | $285.65 | OTC Trade |
19:29:53 - 02-Jun-25 |
| Unknown* | 3 | $285.595 | OTC Trade |
19:22:29 - 02-Jun-25 |
| Unknown* | 3 | $285.555 | OTC Trade |
19:22:07 - 02-Jun-25 |
| Unknown* | 4 | $284.1023 | OTC Trade |
15:43:22 - 02-Jun-25 |
| Unknown* | 0 | $282.42 | OTC Trade |
15:14:35 - 02-Jun-25 |
| Unknown* | 0 | $281.64 | OTC Trade |
15:00:29 - 02-Jun-25 |
| Unknown* | 0 | $280.51 | OTC Trade |
15:00:29 - 02-Jun-25 |
| Unknown* | 0 | $282.16129 | SI Trade Currency Conversion |
14:49:32 - 02-Jun-25 |
| Unknown* | 0 | $282.92 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $281.72 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 5 | $282.63 | OTC Trade |
14:35:59 - 02-Jun-25 |
| Unknown* | 0 | $286.13699 | SI Trade Currency Conversion |
14:33:49 - 02-Jun-25 |
| Unknown* | 0 | $284.88748 | SI Trade Currency Conversion |
07:04:45 - 02-Jun-25 |
| Unknown* | 0 | $283.18361 | SI Trade Currency Conversion |
20:10:21 - 30-May-25 |
| Unknown* | 1 | $278.99098 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 5 | $278.94 | OTC Trade |
17:35:08 - 30-May-25 |
| Unknown* | 0 | $278.75 | OTC Trade |
17:34:01 - 30-May-25 |
| Unknown* | 1 | $280.50 | OTC Trade |
16:33:27 - 30-May-25 |
| Unknown* | 0 | $281.29 | OTC Trade |
16:32:29 - 30-May-25 |
| Unknown* | 1 | $278.57636 | Currency Conversion Negotiated Trade |
15:31:21 - 30-May-25 |
| Unknown* | 1 | $281.94066 | Currency Conversion Negotiated Trade |
15:31:20 - 30-May-25 |
| Unknown* | 6 | $280.35 | OTC Trade |
15:30:22 - 30-May-25 |
| Unknown* | 10 | $279.9837 | OTC Trade |
15:27:23 - 30-May-25 |
| Unknown* | 0 | $280.52 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 1 | $281.27459 | Currency Conversion Negotiated Trade |
14:50:13 - 30-May-25 |
| Unknown* | 8 | $278.735 | OTC Trade |
14:35:32 - 30-May-25 |
| Unknown* | 9 | $278.735 | OTC Trade |
14:35:19 - 30-May-25 |
| Unknown* | 40 | $278.505 | OTC Trade |
14:33:01 - 30-May-25 |
| Unknown* | 7 | $278.38 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 9 | $280.44 | OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 1 | $280.11 | OTC Trade |
20:00:54 - 29-May-25 |
| Unknown* | 0 | $280.35 | OTC Trade |
15:42:40 - 29-May-25 |
| Unknown* | 3 | $279.07 | OTC Trade |
15:21:50 - 29-May-25 |
| Unknown* | 2 | $276.32475 | Currency Conversion Negotiated Trade |
15:19:50 - 29-May-25 |
| Unknown* | 1 | $279.38 | OTC Trade |
15:18:04 - 29-May-25 |
| Unknown* | 2 | $279.52 | OTC Trade |
15:13:02 - 29-May-25 |
| Unknown* | 5 | $281.79 | OTC Trade |
14:35:55 - 29-May-25 |
| Unknown* | 0 | $287.94 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 9 | $283.67 | OTC Trade |
20:49:30 - 28-May-25 |
| Unknown* | 0 | $284.19 | OTC Trade |
20:00:04 - 28-May-25 |
| Unknown* | 1 | $284.5979 | OTC Trade |
18:15:09 - 28-May-25 |
| Unknown* | 1 | $282.39797 | Currency Conversion Negotiated Trade |
18:10:23 - 28-May-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
17:56:25 - 28-May-25 |
| Unknown* | 0 | $284.42 | OTC Trade |
17:56:25 - 28-May-25 |
| Unknown* | 0 | $283.42 | OTC Trade |
17:53:40 - 28-May-25 |
| Unknown* | 2 | $284.4408 | OTC Trade |
17:11:47 - 28-May-25 |
| Unknown* | 0 | $284.79 | OTC Trade |
17:09:12 - 28-May-25 |
| Unknown* | 0 | $285.09 | OTC Trade |
16:03:53 - 28-May-25 |
| Unknown* | 0 | $284.99 | OTC Trade |
16:02:54 - 28-May-25 |
| Unknown* | 1 | $284.821 | OTC Trade |
15:53:10 - 28-May-25 |
| Unknown* | 0 | $284.96 | OTC Trade |
15:38:47 - 28-May-25 |
| Unknown* | 2 | $286.81475 | Currency Conversion Negotiated Trade |
15:26:20 - 28-May-25 |
| Unknown* | 0 | $285.37 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 7 | $285.60 | OTC Trade |
15:15:32 - 28-May-25 |
| Unknown* | 8 | $287.385 | OTC Trade |
14:46:25 - 28-May-25 |
| Unknown* | 0 | $286.25 | OTC Trade |
16:50:05 - 27-May-25 |
| Unknown* | 0 | $288.56723 | SI Trade Currency Conversion |
16:12:57 - 27-May-25 |
| Unknown* | 1 | $286.2329 | OTC Trade |
16:03:43 - 27-May-25 |
| Unknown* | 6 | $285.7133 | OTC Trade |
15:52:47 - 27-May-25 |
| Unknown* | 0 | $285.5905 | OTC Trade |
15:25:38 - 27-May-25 |
| Unknown* | 0 | $284.93 | OTC Trade |
14:56:51 - 27-May-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:36:01 - 27-May-25 |
| Unknown* | 5 | $282.43 | OTC Trade |
20:47:39 - 23-May-25 |
| Unknown* | 1 | $281.78004 | Currency Conversion Negotiated Trade |
18:10:07 - 23-May-25 |
| Unknown* | 1 | $281.6736 | OTC Trade |
15:53:00 - 23-May-25 |
| Unknown* | 1 | $278.7259 | Currency Conversion Negotiated Trade |
15:33:42 - 23-May-25 |
| Unknown* | 1 | $282.13133 | Currency Conversion Negotiated Trade |
15:33:41 - 23-May-25 |
| Unknown* | 0 | $281.64 | OTC Trade |
14:50:14 - 23-May-25 |
| Unknown* | 15 | $281.00 | OTC Trade |
14:34:26 - 23-May-25 |
| Unknown* | 1 | $280.6309 | Cross OTC Trade |
14:30:03 - 23-May-25 |
| Unknown* | 0 | $285.10 | OTC Trade |
18:54:08 - 22-May-25 |
| Unknown* | 5 | $285.52 | OTC Trade |
16:37:13 - 22-May-25 |
| Unknown* | 5 | $285.78 | OTC Trade |
16:30:13 - 22-May-25 |
| Unknown* | 1 | $286.4076 | OTC Trade |
16:11:18 - 22-May-25 |
| Unknown* | 3 | $285.64 | OTC Trade |
15:59:19 - 22-May-25 |
| Unknown* | 0 | $286.17 | OTC Trade |
15:33:50 - 22-May-25 |
| Unknown* | 0 | $285.93 | OTC Trade |
15:25:29 - 22-May-25 |
| Unknown* | 0 | $285.70 | OTC Trade |
15:25:29 - 22-May-25 |
| Unknown* | 0 | $286.69 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 5 | $286.23 | OTC Trade |
14:54:56 - 22-May-25 |
| Unknown* | 5 | $286.23 | OTC Trade |
14:54:36 - 22-May-25 |
| Unknown* | 0 | $285.15 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 1 | $287.52625 | OTC Trade |
20:40:45 - 21-May-25 |
| Unknown* | 1 | $287.75889 | OTC Trade |
20:17:47 - 21-May-25 |
| Unknown* | 1 | $288.02812 | OTC Trade |
19:45:10 - 21-May-25 |
| Unknown* | 0 | $286.73 | OTC Trade |
19:43:55 - 21-May-25 |
| Unknown* | 1 | $288.26321 | OTC Trade |
19:05:33 - 21-May-25 |
| Unknown* | 34 | $286.3858 | Cross OTC Trade |
18:32:47 - 21-May-25 |
| Unknown* | 1 | $287.21265 | Currency Conversion Negotiated Trade |
18:10:20 - 21-May-25 |
| Unknown* | 1 | $288.20562 | OTC Trade |
16:49:04 - 21-May-25 |
| Unknown* | 1 | $287.94667 | OTC Trade |
16:06:11 - 21-May-25 |
| Unknown* | 1 | $288.39 | OTC Trade |
16:04:59 - 21-May-25 |
| Unknown* | 1 | $287.74375 | OTC Trade |
15:35:23 - 21-May-25 |
| Unknown* | 5 | $287.59 | OTC Trade |
15:33:49 - 21-May-25 |
| Unknown* | 2 | $287.8897 | OTC Trade |
15:30:37 - 21-May-25 |
| Unknown* | 2 | $289.52363 | Currency Conversion Negotiated Trade |
15:22:36 - 21-May-25 |
| Unknown* | 1 | $287.64333 | OTC Trade |
15:20:45 - 21-May-25 |
| Unknown* | 1 | $287.5625 | OTC Trade |
15:05:12 - 21-May-25 |
| Unknown* | 0 | $286.11 | OTC Trade |
14:35:46 - 21-May-25 |
| Unknown* | 0 | $286.80982 | SI Trade Currency Conversion |
07:15:19 - 21-May-25 |
| Unknown* | 0 | $284.432 | SI Trade Currency Conversion |
07:10:17 - 21-May-25 |
| Unknown* | 0 | $286.54 | OTC Trade |
20:46:03 - 20-May-25 |
| Unknown* | 0 | $287.98 | OTC Trade |
18:02:26 - 20-May-25 |
| Unknown* | 1 | $288.26 | OTC Trade |
15:55:56 - 20-May-25 |
| Unknown* | 1 | $287.95758 | Currency Conversion Negotiated Trade |
15:45:11 - 20-May-25 |
| Unknown* | 1 | $287.6794 | OTC Trade |
15:43:11 - 20-May-25 |
| Unknown* | 0 | $286.91 | OTC Trade |
15:29:27 - 20-May-25 |
| Unknown* | 8 | $287.025 | OTC Trade |
15:24:45 - 20-May-25 |
| Unknown* | 34 | $287.2661 | Cross OTC Trade |
15:09:56 - 20-May-25 |
| Unknown* | 40 | $286.00215 | Currency Conversion Negotiated Trade |
14:54:36 - 20-May-25 |
| Unknown* | 41 | $285.38368 | Currency Conversion Negotiated Trade |
14:52:57 - 20-May-25 |
| Unknown* | 0 | $285.85 | OTC Trade |
14:39:23 - 20-May-25 |
| Unknown* | 0 | $284.61 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 100 | $285.6842 | OTC Trade |
19:37:30 - 19-May-25 |
| Unknown* | 0 | $285.41 | OTC Trade |
18:24:57 - 19-May-25 |
| Unknown* | 2 | $285.01 | OTC Trade |
17:30:25 - 19-May-25 |
| Unknown* | 20 | $285.04 | OTC Trade |
17:30:20 - 19-May-25 |
| Unknown* | 2 | $284.32 | OTC Trade |
15:42:55 - 19-May-25 |
| Unknown* | 6 | $284.32 | OTC Trade |
15:42:16 - 19-May-25 |
| Unknown* | 0 | $284.92 | OTC Trade |
15:17:21 - 19-May-25 |
| Unknown* | 5 | $275.00 | OTC Trade |
07:46:04 - 19-May-25 |
| Unknown* | 100 | $284.62 | OTC Trade |
20:50:02 - 16-May-25 |
| Unknown* | 0 | $285.16759 | SI Trade Currency Conversion |
19:37:20 - 16-May-25 |
| Unknown* | 1 | $281.92075 | Currency Conversion Negotiated Trade |
18:10:13 - 16-May-25 |
| Unknown* | 0 | $283.24 | OTC Trade |
17:13:33 - 16-May-25 |
| Unknown* | 0 | $283.24 | OTC Trade |
17:13:33 - 16-May-25 |
| Unknown* | 1 | $282.29492 | Currency Conversion Negotiated Trade |
15:33:29 - 16-May-25 |
| Unknown* | 1 | $285.51131 | Currency Conversion Negotiated Trade |
15:33:29 - 16-May-25 |
| Unknown* | 8 | $283.25 | OTC Trade |
15:26:02 - 16-May-25 |
| Unknown* | 2 | $283.5483 | OTC Trade |
15:25:22 - 16-May-25 |
| Unknown* | 100 | $282.47 | OTC Trade |
15:13:23 - 16-May-25 |
| Unknown* | 83 | $282.2848 | OTC Trade |
15:13:23 - 16-May-25 |
| Unknown* | 300 | $282.238 | OTC Trade |
15:13:23 - 16-May-25 |
| Unknown* | 1 | $280.96 | OTC Trade |
14:47:53 - 16-May-25 |
| Unknown* | 0 | $283.28 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 13 | $282.8744 | Cross OTC Trade |
18:51:38 - 15-May-25 |
| Unknown* | 1 | $281.40779 | Currency Conversion Negotiated Trade |
18:10:23 - 15-May-25 |
| Unknown* | 1 | $282.3289 | OTC Trade |
15:48:49 - 15-May-25 |
| Unknown* | 6 | $280.34 | OTC Trade |
15:36:34 - 15-May-25 |
| Unknown* | 2 | $283.26606 | Currency Conversion Negotiated Trade |
15:24:15 - 15-May-25 |
| Unknown* | 0 | $281.7989 | OTC Trade |
15:18:08 - 15-May-25 |
| Unknown* | 1 | $282.41 | OTC Trade |
14:58:26 - 15-May-25 |
| Unknown* | 0 | $284.09 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 3 | $282.32 | OTC Trade |
20:07:05 - 14-May-25 |
| Unknown* | 2 | $282.32 | OTC Trade |
20:07:03 - 14-May-25 |
| Unknown* | 5 | $282.01 | OTC Trade |
19:53:33 - 14-May-25 |
| Unknown* | 10 | $283.5723 | Cross OTC Trade |
17:46:48 - 14-May-25 |
| Unknown* | 0 | $282.25 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 0 | $284.42082 | SI Trade Currency Conversion |
13:08:56 - 14-May-25 |
| Unknown* | 0 | $281.73549 | SI Trade Currency Conversion |
13:08:56 - 14-May-25 |
| Unknown* | 2 | $283.21 | OTC Trade |
20:20:41 - 13-May-25 |
| Unknown* | 0 | $282.43 | OTC Trade |
18:10:53 - 13-May-25 |
| Unknown* | 0 | $282.74 | OTC Trade |
18:06:11 - 13-May-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:40:50 - 13-May-25 |