Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F5 Networks Ord (0IL6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $261.58 OTC Trade
 17:50:00 - 24-Dec-25
Unknown* 0 $261.73 OTC Trade
 17:39:58 - 24-Dec-25
Unknown* 0 $261.90 OTC Trade
 17:39:47 - 24-Dec-25
Unknown* 3 $261.1521 Cross
OTC Trade
 15:03:34 - 24-Dec-25
Unknown* 0 $261.25 OTC Trade
 14:28:12 - 24-Dec-25
Unknown* 0 $261.25 OTC Trade
 14:28:12 - 24-Dec-25
Unknown* 1 $258.93824 Currency Conversion
Negotiated Trade
 18:10:13 - 23-Dec-25
Unknown* 150 $260.46 SI Trade
 16:23:41 - 23-Dec-25
Unknown* -150 $0.00 SI Trade
Correction
 16:23:41 - 23-Dec-25
Unknown* 150 $0.00 SI Trade
 16:23:41 - 23-Dec-25
Unknown* 0 $259.24 OTC Trade
 16:03:47 - 23-Dec-25
Unknown* 0 $259.24 OTC Trade
 16:03:47 - 23-Dec-25
Unknown* 0 $259.43 OTC Trade
 15:58:22 - 23-Dec-25
Unknown* 2 $259.155 OTC Trade
 15:28:26 - 23-Dec-25
Unknown* 1 $257.42366 Currency Conversion
Negotiated Trade
 15:18:18 - 23-Dec-25
Unknown* 1 $260.30272 Currency Conversion
Negotiated Trade
 15:18:18 - 23-Dec-25
Unknown* 4 $260.1955 OTC Trade
 14:54:43 - 23-Dec-25
Unknown* 0 $257.07 OTC Trade
 14:25:17 - 23-Dec-25
Unknown* 0 $257.07 OTC Trade
 14:25:17 - 23-Dec-25
Unknown* 0 $261.78893 SI Trade
Currency Conversion
 08:21:18 - 23-Dec-25
Unknown* 0 $261.78893 SI Trade
Currency Conversion
 08:21:18 - 23-Dec-25
Unknown* 0 $261.43564 SI Trade
Currency Conversion
 19:45:41 - 22-Dec-25
Unknown* 10 $260.0016 OTC Trade
 19:17:22 - 22-Dec-25
Unknown* 0 $261.85 OTC Trade
 18:34:36 - 22-Dec-25
Unknown* 5 $262.0711 Cross
OTC Trade
 18:14:05 - 22-Dec-25
Unknown* 1 $261.15774 Currency Conversion
Negotiated Trade
 18:10:22 - 22-Dec-25
Unknown* 0 $260.253 SI Trade
Currency Conversion
 15:30:52 - 22-Dec-25
Unknown* 1 $257.57474 Currency Conversion
Negotiated Trade
 15:19:52 - 22-Dec-25
Unknown* 1 $260.41598 Currency Conversion
Negotiated Trade
 15:19:52 - 22-Dec-25
Unknown* 10 $259.6784 OTC Trade
 15:18:38 - 22-Dec-25
Unknown* 9 $259.9354 OTC Trade
 15:18:16 - 22-Dec-25
Unknown* 0 $259.45 OTC Trade
 15:13:32 - 22-Dec-25
Unknown* 0 $259.45 OTC Trade
 15:13:32 - 22-Dec-25
Unknown* 2 $259.3621 OTC Trade
 15:04:24 - 22-Dec-25
Unknown* 3 $258.779 OTC Trade
 15:01:12 - 22-Dec-25
Unknown* 0 $259.16 OTC Trade
 15:01:10 - 22-Dec-25
Unknown* 0 $259.16 OTC Trade
 15:01:10 - 22-Dec-25
Unknown* 0 $259.95 OTC Trade
 14:39:47 - 22-Dec-25
Unknown* 0 $259.99 OTC Trade
 14:25:14 - 22-Dec-25
Unknown* 0 $259.99 OTC Trade
 14:25:14 - 22-Dec-25
Unknown* 0 $257.90944 SI Trade
Currency Conversion
 11:36:33 - 22-Dec-25
Unknown* 0 $258.14379 SI Trade
Currency Conversion
 08:29:30 - 22-Dec-25
Unknown* 0 $258.14379 SI Trade
Currency Conversion
 07:06:14 - 22-Dec-25
Unknown* 0 $258.14379 SI Trade
Currency Conversion
 07:06:08 - 22-Dec-25
Unknown* 20 $256.4174 OTC Trade
 20:50:10 - 19-Dec-25
Unknown* 1 $259.90877 Currency Conversion
Negotiated Trade
 18:10:14 - 19-Dec-25
Unknown* 7 $260.73 OTC Trade
 18:00:21 - 19-Dec-25
Unknown* 0 $260.04 OTC Trade
 16:52:01 - 19-Dec-25
Unknown* 0 $260.04 OTC Trade
 16:52:01 - 19-Dec-25
Unknown* 30 $260.0382 OTC Trade
 16:45:58 - 19-Dec-25
Unknown* 0 $260.64 OTC Trade
 16:02:18 - 19-Dec-25
Unknown* 0 $260.64 OTC Trade
 16:02:18 - 19-Dec-25
Unknown* 2 $261.4561 OTC Trade
 15:25:26 - 19-Dec-25
Unknown* 2 $262.23745 Currency Conversion
Negotiated Trade
 15:16:43 - 19-Dec-25
Unknown* 0 $260.11 OTC Trade
 15:12:26 - 19-Dec-25
Unknown* 0 $260.11 OTC Trade
 15:12:26 - 19-Dec-25
Unknown* 20 $259.6228 OTC Trade
 14:49:01 - 19-Dec-25
Unknown* 0 $259.31 OTC Trade
 14:46:11 - 19-Dec-25
Unknown* 0 $260.88 OTC Trade
 14:36:36 - 19-Dec-25
Unknown* 5 $260.79816 SI Trade
Currency Conversion
 12:38:43 - 19-Dec-25
Unknown* -5 $0.00 SI Trade
Correction
 12:38:43 - 19-Dec-25
Unknown* 49 $256.91 SI Trade
 12:21:58 - 19-Dec-25
Unknown* -49 $0.00 SI Trade
Correction
 12:21:58 - 19-Dec-25
Unknown* 49 $0.00 SI Trade
 12:21:58 - 19-Dec-25
Unknown* 0 $260.79816 SI Trade
Currency Conversion
 08:25:09 - 19-Dec-25
Unknown* 1 $260.0725 OTC Trade
 20:47:57 - 18-Dec-25
Unknown* 13 $258.915 OTC Trade
 18:28:31 - 18-Dec-25
Unknown* 1 $257.3737 Cross
OTC Trade
 16:49:08 - 18-Dec-25
Unknown* 0 $258.88795 SI Trade
Currency Conversion
 16:30:21 - 18-Dec-25
Unknown* 30 $257.8921 OTC Trade
 16:07:32 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 12 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 1 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 1 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
Unknown* 0 $257.20 OTC Trade
 15:59:38 - 18-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54