| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 280.22 | 280.22 | 280.22 | 280.22 | 69 |
| 26th Mar 2026 (Thu) | 295.72 | 295.72 | 295.72 | 295.72 | 122 |
| 25th Mar 2026 (Wed) | 297.16 | 297.16 | 297.16 | 297.16 | 68 |
| 24th Mar 2026 (Tue) | 288.49 | 288.49 | 288.49 | 288.49 | 13 |
| 23rd Mar 2026 (Mon) | 288.55 | 288.55 | 288.55 | 288.55 | 10 |
| 20th Mar 2026 (Fri) | 285.54 | 285.54 | 285.54 | 285.54 | 56 |
| 19th Mar 2026 (Thu) | 291.51 | 291.51 | 291.51 | 291.51 | 33 |
| 18th Mar 2026 (Wed) | 285.96 | 285.96 | 285.96 | 285.96 | 588 |
| 17th Mar 2026 (Tue) | 288.06 | 288.06 | 288.06 | 288.06 | 5 |
| 16th Mar 2026 (Mon) | 285.84 | 285.84 | 285.84 | 285.84 | 62 |
| 13th Mar 2026 (Fri) | 286.73 | 286.73 | 286.73 | 286.73 | 164 |
| 12th Mar 2026 (Thu) | 285.58 | 285.58 | 285.58 | 285.58 | 5 |
| 11th Mar 2026 (Wed) | 287.78 | 287.78 | 287.78 | 287.78 | 1,242 |
| 10th Mar 2026 (Tue) | 288.68 | 288.68 | 288.68 | 288.68 | 19 |
| 9th Mar 2026 (Mon) | 284.13 | 284.13 | 284.13 | 284.13 | 1 |
| 6th Mar 2026 (Fri) | 282.03 | 282.03 | 282.03 | 282.03 | 58 |
| 5th Mar 2026 (Thu) | 280.25 | 280.25 | 280.25 | 280.25 | 17 |
| 4th Mar 2026 (Wed) | 284.12 | 284.12 | 284.12 | 284.12 | 861 |
| 3rd Mar 2026 (Tue) | 280.03 | 280.03 | 280.03 | 280.03 | 4,649 |
| 2nd Mar 2026 (Mon) | 278.32 | 278.32 | 278.32 | 278.32 | 21 |
| 27th Feb 2026 (Fri) | 271.11 | 271.11 | 271.11 | 271.11 | 92 |
| 26th Feb 2026 (Thu) | 279.55 | 279.55 | 279.55 | 279.55 | 158 |
| 25th Feb 2026 (Wed) | 275.93 | 275.93 | 275.93 | 275.93 | 117 |
| 24th Feb 2026 (Tue) | 271.97 | 271.97 | 271.97 | 271.97 | 88 |
| 23rd Feb 2026 (Mon) | 271.80 | 271.80 | 271.80 | 271.80 | 27 |
| 20th Feb 2026 (Fri) | 283.26 | 283.26 | 283.26 | 283.26 | 832 |
| 19th Feb 2026 (Thu) | 275.14 | 275.14 | 275.14 | 275.14 | 1 |
| 18th Feb 2026 (Wed) | 277.24 | 277.24 | 277.24 | 277.24 | 1,260 |
| 17th Feb 2026 (Tue) | 271.86 | 271.86 | 271.86 | 271.86 | 17 |
| 16th Feb 2026 (Mon) | 275.66437 | 275.66437 | 275.66437 | 275.66437 | 0 |
| 13th Feb 2026 (Fri) | 274.35 | 274.35 | 274.35 | 274.35 | 78 |
| 12th Feb 2026 (Thu) | 261.83 | 261.83 | 261.83 | 261.83 | 238 |
| 11th Feb 2026 (Wed) | 280.01 | 280.01 | 280.01 | 280.01 | 53 |
| 10th Feb 2026 (Tue) | 282.05 | 282.05 | 282.05 | 282.05 | 38 |
| 9th Feb 2026 (Mon) | 276.74 | 276.74 | 276.74 | 276.74 | 67 |
| 6th Feb 2026 (Fri) | 274.97 | 274.97 | 274.97 | 274.97 | 979 |
| 5th Feb 2026 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 355 |
| 4th Feb 2026 (Wed) | 276.76 | 276.76 | 276.76 | 276.76 | 158 |
| 3rd Feb 2026 (Tue) | 275.75 | 275.75 | 275.75 | 275.75 | 180 |
| 2nd Feb 2026 (Mon) | 281.11 | 281.11 | 281.11 | 281.11 | 103 |
| 30th Jan 2026 (Fri) | 273.82 | 273.82 | 273.82 | 273.82 | 237 |
| 29th Jan 2026 (Thu) | 281.41811 | 281.41811 | 281.41811 | 281.41811 | 517 |
| 28th Jan 2026 (Wed) | 293.56 | 293.56 | 293.56 | 293.56 | 3,209 |