| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 294.14065 | 294.14065 | 294.14065 | 294.14065 | 206 |
| 20th Oct 2025 (Mon) | 299.49882 | 299.49882 | 299.49882 | 299.49882 | 368 |
| 17th Oct 2025 (Fri) | 296.82391 | 296.82391 | 296.82391 | 296.82391 | 369 |
| 16th Oct 2025 (Thu) | 291.33075 | 291.33075 | 291.33075 | 291.33075 | 1,384 |
| 15th Oct 2025 (Wed) | 341.36828 | 341.36828 | 341.36828 | 341.36828 | 418 |
| 14th Oct 2025 (Tue) | 341.36828 | 341.36828 | 341.36828 | 341.36828 | 653 |
| 13th Oct 2025 (Mon) | 330.9409 | 330.9409 | 330.9409 | 330.9409 | 26 |
| 10th Oct 2025 (Fri) | 330.9409 | 330.9409 | 330.9409 | 330.9409 | 296 |
| 9th Oct 2025 (Thu) | 344.01463 | 344.01463 | 344.01463 | 344.01463 | 63 |
| 8th Oct 2025 (Wed) | 342.30553 | 342.30553 | 342.30553 | 342.30553 | 159 |
| 7th Oct 2025 (Tue) | 330.63065 | 330.63065 | 330.63065 | 330.63065 | 35 |
| 6th Oct 2025 (Mon) | 326.64114 | 326.64114 | 326.64114 | 326.64114 | 84 |
| 3rd Oct 2025 (Fri) | 326.64114 | 326.64114 | 326.64114 | 326.64114 | 10 |
| 2nd Oct 2025 (Thu) | 328.98026 | 328.98026 | 328.98026 | 328.98026 | 10 |
| 1st Oct 2025 (Wed) | 319.92317 | 319.92317 | 319.92317 | 319.92317 | 31 |
| 30th Sep 2025 (Tue) | 321.41733 | 321.41733 | 321.41733 | 321.41733 | 21 |
| 29th Sep 2025 (Mon) | 325.36801 | 325.36801 | 325.36801 | 325.36801 | 55 |
| 26th Sep 2025 (Fri) | 322.60617 | 322.60617 | 322.60617 | 322.60617 | 9 |
| 25th Sep 2025 (Thu) | 323.03008 | 323.03008 | 323.03008 | 323.03008 | 25 |
| 24th Sep 2025 (Wed) | 324.10863 | 324.10863 | 324.10863 | 324.10863 | 97 |
| 23rd Sep 2025 (Tue) | 331.4228 | 331.4228 | 331.4228 | 331.4228 | 34 |
| 22nd Sep 2025 (Mon) | 327.99204 | 327.99204 | 327.99204 | 327.99204 | 74 |
| 19th Sep 2025 (Fri) | 327.99204 | 327.99204 | 327.99204 | 327.99204 | 2,990 |
| 18th Sep 2025 (Thu) | 326.92422 | 326.92422 | 326.92422 | 326.92422 | 61 |
| 17th Sep 2025 (Wed) | 322.54517 | 322.54517 | 322.54517 | 322.54517 | 4 |
| 16th Sep 2025 (Tue) | 318.56457 | 318.56457 | 318.56457 | 318.56457 | 18 |
| 15th Sep 2025 (Mon) | 327.84 | 327.84 | 327.84 | 327.84 | 26 |
| 12th Sep 2025 (Fri) | 327.84 | 327.84 | 327.84 | 327.84 | 485 |
| 11th Sep 2025 (Thu) | 325.31959 | 325.31959 | 325.31959 | 325.31959 | 201 |
| 10th Sep 2025 (Wed) | 325.31959 | 325.31959 | 325.31959 | 325.31959 | 79 |
| 9th Sep 2025 (Tue) | 320.52127 | 320.52127 | 320.52127 | 320.52127 | 20 |
| 8th Sep 2025 (Mon) | 320.52127 | 320.52127 | 320.52127 | 320.52127 | 1,193 |
| 5th Sep 2025 (Fri) | 312.81282 | 312.81282 | 312.81282 | 312.81282 | 6 |
| 4th Sep 2025 (Thu) | 310.51935 | 310.51935 | 310.51935 | 310.51935 | 91 |
| 3rd Sep 2025 (Wed) | 307.93365 | 307.93365 | 307.93365 | 307.93365 | 16 |
| 2nd Sep 2025 (Tue) | 310.28531 | 310.28531 | 310.28531 | 310.28531 | 79 |
| 1st Sep 2025 (Mon) | 310.28531 | 310.28531 | 310.28531 | 310.28531 | 0 |
| 29th Aug 2025 (Fri) | 315.50772 | 315.50772 | 315.50772 | 315.50772 | 13 |
| 28th Aug 2025 (Thu) | 320.90097 | 320.90097 | 320.90097 | 320.90097 | 48 |
| 27th Aug 2025 (Wed) | 315.95232 | 315.95232 | 315.95232 | 315.95232 | 86 |
| 26th Aug 2025 (Tue) | 320.0125 | 320.0125 | 320.0125 | 320.0125 | 13 |
| 25th Aug 2025 (Mon) | 315.25902 | 315.25902 | 315.25902 | 315.25902 | 0 |
| 22nd Aug 2025 (Fri) | 315.25902 | 315.25902 | 315.25902 | 315.25902 | 28 |