| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 297.44815 | 297.44815 | 297.44815 | 297.44815 | 6 |
| 5th Jun 2025 (Thu) | 292.97733 | 292.97733 | 292.97733 | 292.97733 | 29 |
| 4th Jun 2025 (Wed) | 292.97733 | 292.97733 | 292.97733 | 292.97733 | 59 |
| 3rd Jun 2025 (Tue) | 284.08683 | 284.08683 | 284.08683 | 284.08683 | 7,538 |
| 2nd Jun 2025 (Mon) | 284.08683 | 284.08683 | 284.08683 | 284.08683 | 13 |
| 30th May 2025 (Fri) | 278.57636 | 278.57636 | 278.57636 | 278.57636 | 89 |
| 29th May 2025 (Thu) | 276.32475 | 276.32475 | 276.32475 | 276.32475 | 13 |
| 28th May 2025 (Wed) | 286.81475 | 286.81475 | 286.81475 | 286.81475 | 21 |
| 27th May 2025 (Tue) | 288.56723 | 288.56723 | 288.56723 | 288.56723 | 8 |
| 26th May 2025 (Mon) | 278.7259 | 278.7259 | 278.7259 | 278.7259 | 0 |
| 23rd May 2025 (Fri) | 278.7259 | 278.7259 | 278.7259 | 278.7259 | 19 |
| 22nd May 2025 (Thu) | 287.21265 | 287.21265 | 287.21265 | 287.21265 | 24 |
| 21st May 2025 (Wed) | 289.52363 | 289.52363 | 289.52363 | 289.52363 | 50 |
| 20th May 2025 (Tue) | 287.95758 | 287.95758 | 287.95758 | 287.95758 | 126 |
| 19th May 2025 (Mon) | 284.08788 | 284.08788 | 284.08788 | 284.08788 | 36 |
| 16th May 2025 (Fri) | 282.29492 | 282.29492 | 282.29492 | 282.29492 | 496 |
| 15th May 2025 (Thu) | 283.26606 | 283.26606 | 283.26606 | 283.26606 | 23 |
| 14th May 2025 (Wed) | 284.42082 | 284.42082 | 284.42082 | 284.42082 | 10 |
| 13th May 2025 (Tue) | 269.98908 | 269.98908 | 269.98908 | 269.98908 | 0 |
| 12th May 2025 (Mon) | 269.98908 | 269.98908 | 269.98908 | 269.98908 | 2 |
| 9th May 2025 (Fri) | 269.98908 | 269.98908 | 269.98908 | 269.98908 | 9 |
| 8th May 2025 (Thu) | 269.48603 | 269.48603 | 269.48603 | 269.48603 | 91 |
| 7th May 2025 (Wed) | 262.88322 | 262.88322 | 262.88322 | 262.88322 | 3 |
| 6th May 2025 (Tue) | 262.88322 | 262.88322 | 262.88322 | 262.88322 | 160 |
| 5th May 2025 (Mon) | 267.42756 | 267.42756 | 267.42756 | 267.42756 | 18 |
| 2nd May 2025 (Fri) | 267.42756 | 267.42756 | 267.42756 | 267.42756 | 58 |
| 1st May 2025 (Thu) | 262.38583 | 262.38583 | 262.38583 | 262.38583 | 34 |
| 30th Apr 2025 (Wed) | 262.60719 | 262.60719 | 262.60719 | 262.60719 | 28 |
| 29th Apr 2025 (Tue) | 262.60719 | 262.60719 | 262.60719 | 262.60719 | 384 |
| 28th Apr 2025 (Mon) | 271.47345 | 271.47345 | 271.47345 | 271.47345 | 39 |
| 25th Apr 2025 (Fri) | 263.86462 | 263.86462 | 263.86462 | 263.86462 | 130 |
| 24th Apr 2025 (Thu) | 255.38867 | 255.38867 | 255.38867 | 255.38867 | 19 |
| 23rd Apr 2025 (Wed) | 255.38867 | 255.38867 | 255.38867 | 255.38867 | 19 |
| 22nd Apr 2025 (Tue) | 255.87662 | 255.87662 | 255.87662 | 255.87662 | 0 |
| 21st Apr 2025 (Mon) | 255.07419 | 255.07419 | 255.07419 | 255.07419 | 0 |
| 18th Apr 2025 (Fri) | 255.07419 | 255.07419 | 255.07419 | 255.07419 | 0 |
| 17th Apr 2025 (Thu) | 255.07419 | 255.07419 | 255.07419 | 255.07419 | 2 |
| 16th Apr 2025 (Wed) | 262.75823 | 262.75823 | 262.75823 | 262.75823 | 93 |
| 15th Apr 2025 (Tue) | 267.6043 | 267.6043 | 267.6043 | 267.6043 | 0 |
| 14th Apr 2025 (Mon) | 267.6043 | 267.6043 | 267.6043 | 267.6043 | 37 |
| 11th Apr 2025 (Fri) | 250.65585 | 250.65585 | 250.65585 | 250.65585 | 4 |
| 10th Apr 2025 (Thu) | 241.30266 | 241.30266 | 241.30266 | 241.30266 | 35 |
| 9th Apr 2025 (Wed) | 238.45851 | 238.45851 | 238.45851 | 238.45851 | 35 |
| 8th Apr 2025 (Tue) | 255.4879 | 255.4879 | 255.4879 | 255.4879 | 48 |
| 7th Apr 2025 (Mon) | 247.35316 | 247.35316 | 247.35316 | 247.35316 | 7 |