| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 318.56457 | 318.56457 | 318.56457 | 318.56457 | 18 |
| 15th Sep 2025 (Mon) | 327.84 | 327.84 | 327.84 | 327.84 | 26 |
| 12th Sep 2025 (Fri) | 327.84 | 327.84 | 327.84 | 327.84 | 485 |
| 11th Sep 2025 (Thu) | 325.31959 | 325.31959 | 325.31959 | 325.31959 | 201 |
| 10th Sep 2025 (Wed) | 325.31959 | 325.31959 | 325.31959 | 325.31959 | 79 |
| 9th Sep 2025 (Tue) | 320.52127 | 320.52127 | 320.52127 | 320.52127 | 20 |
| 8th Sep 2025 (Mon) | 320.52127 | 320.52127 | 320.52127 | 320.52127 | 1,193 |
| 5th Sep 2025 (Fri) | 312.81282 | 312.81282 | 312.81282 | 312.81282 | 6 |
| 4th Sep 2025 (Thu) | 310.51935 | 310.51935 | 310.51935 | 310.51935 | 91 |
| 3rd Sep 2025 (Wed) | 307.93365 | 307.93365 | 307.93365 | 307.93365 | 16 |
| 2nd Sep 2025 (Tue) | 310.28531 | 310.28531 | 310.28531 | 310.28531 | 79 |
| 1st Sep 2025 (Mon) | 310.28531 | 310.28531 | 310.28531 | 310.28531 | 0 |
| 29th Aug 2025 (Fri) | 315.50772 | 315.50772 | 315.50772 | 315.50772 | 13 |
| 28th Aug 2025 (Thu) | 320.90097 | 320.90097 | 320.90097 | 320.90097 | 48 |
| 27th Aug 2025 (Wed) | 315.95232 | 315.95232 | 315.95232 | 315.95232 | 86 |
| 26th Aug 2025 (Tue) | 320.0125 | 320.0125 | 320.0125 | 320.0125 | 13 |
| 25th Aug 2025 (Mon) | 315.25902 | 315.25902 | 315.25902 | 315.25902 | 0 |
| 22nd Aug 2025 (Fri) | 315.25902 | 315.25902 | 315.25902 | 315.25902 | 28 |
| 21st Aug 2025 (Thu) | 314.28703 | 314.28703 | 314.28703 | 314.28703 | 18 |
| 20th Aug 2025 (Wed) | 309.88128 | 309.88128 | 309.88128 | 309.88128 | 75 |
| 19th Aug 2025 (Tue) | 316.77461 | 316.77461 | 316.77461 | 316.77461 | 17 |
| 18th Aug 2025 (Mon) | 312.54613 | 312.54613 | 312.54613 | 312.54613 | 669 |
| 15th Aug 2025 (Fri) | 318.07132 | 318.07132 | 318.07132 | 318.07132 | 15 |
| 14th Aug 2025 (Thu) | 319.59746 | 319.59746 | 319.59746 | 319.59746 | 31 |
| 13th Aug 2025 (Wed) | 322.4695 | 322.4695 | 322.4695 | 322.4695 | 55 |
| 12th Aug 2025 (Tue) | 320.46146 | 320.46146 | 320.46146 | 320.46146 | 351 |
| 11th Aug 2025 (Mon) | 326.46131 | 326.46131 | 326.46131 | 326.46131 | 25 |
| 8th Aug 2025 (Fri) | 322.118 | 322.118 | 322.118 | 322.118 | 17 |
| 7th Aug 2025 (Thu) | 317.01528 | 317.01528 | 317.01528 | 317.01528 | 63 |
| 6th Aug 2025 (Wed) | 314.18736 | 314.18736 | 314.18736 | 314.18736 | 8 |
| 5th Aug 2025 (Tue) | 318.52319 | 318.52319 | 318.52319 | 318.52319 | 317 |
| 4th Aug 2025 (Mon) | 319.71196 | 319.71196 | 319.71196 | 319.71196 | 352 |
| 1st Aug 2025 (Fri) | 304.61638 | 304.61638 | 304.61638 | 304.61638 | 368 |
| 31st Jul 2025 (Thu) | 327.11648 | 327.11648 | 327.11648 | 327.11648 | 259 |
| 30th Jul 2025 (Wed) | 298.90246 | 298.90246 | 298.90246 | 298.90246 | 396 |
| 29th Jul 2025 (Tue) | 305.99944 | 305.99944 | 305.99944 | 305.99944 | 2,080 |
| 28th Jul 2025 (Mon) | 301.5514 | 301.5514 | 301.5514 | 301.5514 | 48 |
| 25th Jul 2025 (Fri) | 301.66982 | 301.66982 | 301.66982 | 301.66982 | 72 |
| 24th Jul 2025 (Thu) | 305.84479 | 305.84479 | 305.84479 | 305.84479 | 557 |
| 23rd Jul 2025 (Wed) | 300.66963 | 300.66963 | 300.66963 | 300.66963 | 5 |
| 22nd Jul 2025 (Tue) | 298.98723 | 298.98723 | 298.98723 | 298.98723 | 3,964 |
| 21st Jul 2025 (Mon) | 300.76503 | 300.76503 | 300.76503 | 300.76503 | 15 |
| 18th Jul 2025 (Fri) | 299.06758 | 299.06758 | 299.06758 | 299.06758 | 28 |
| 17th Jul 2025 (Thu) | 298.99478 | 298.99478 | 298.99478 | 298.99478 | 153 |