| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 295.517 | 295.517 | 295.517 | 295.517 | 280 |
| 26th Jun 2025 (Thu) | 285.86075 | 285.86075 | 285.86075 | 285.86075 | 163 |
| 25th Jun 2025 (Wed) | 296.2509 | 296.2509 | 296.2509 | 296.2509 | 94 |
| 24th Jun 2025 (Tue) | 295.58562 | 295.58562 | 295.58562 | 295.58562 | 9 |
| 23rd Jun 2025 (Mon) | 288.28679 | 288.28679 | 288.28679 | 288.28679 | 871 |
| 20th Jun 2025 (Fri) | 289.61924 | 289.61924 | 289.61924 | 289.61924 | 324 |
| 19th Jun 2025 (Thu) | 285.27649 | 285.27649 | 285.27649 | 285.27649 | 0 |
| 18th Jun 2025 (Wed) | 290.71352 | 290.71352 | 290.71352 | 290.71352 | 2 |
| 17th Jun 2025 (Tue) | 293.34178 | 293.34178 | 293.34178 | 293.34178 | 125 |
| 16th Jun 2025 (Mon) | 289.92064 | 289.92064 | 289.92064 | 289.92064 | 3 |
| 13th Jun 2025 (Fri) | 284.48358 | 284.48358 | 284.48358 | 284.48358 | 30 |
| 12th Jun 2025 (Thu) | 294.02161 | 294.02161 | 294.02161 | 294.02161 | 6 |
| 11th Jun 2025 (Wed) | 291.24828 | 291.24828 | 291.24828 | 291.24828 | 11 |
| 10th Jun 2025 (Tue) | 293.85583 | 293.85583 | 293.85583 | 293.85583 | 41 |
| 9th Jun 2025 (Mon) | 298.9552 | 298.9552 | 298.9552 | 298.9552 | 8 |
| 6th Jun 2025 (Fri) | 297.44815 | 297.44815 | 297.44815 | 297.44815 | 6 |
| 5th Jun 2025 (Thu) | 292.97733 | 292.97733 | 292.97733 | 292.97733 | 29 |
| 4th Jun 2025 (Wed) | 292.97733 | 292.97733 | 292.97733 | 292.97733 | 59 |
| 3rd Jun 2025 (Tue) | 284.08683 | 284.08683 | 284.08683 | 284.08683 | 7,538 |
| 2nd Jun 2025 (Mon) | 284.08683 | 284.08683 | 284.08683 | 284.08683 | 13 |
| 30th May 2025 (Fri) | 278.57636 | 278.57636 | 278.57636 | 278.57636 | 89 |
| 29th May 2025 (Thu) | 276.32475 | 276.32475 | 276.32475 | 276.32475 | 13 |
| 28th May 2025 (Wed) | 286.81475 | 286.81475 | 286.81475 | 286.81475 | 21 |
| 27th May 2025 (Tue) | 288.56723 | 288.56723 | 288.56723 | 288.56723 | 8 |
| 26th May 2025 (Mon) | 278.7259 | 278.7259 | 278.7259 | 278.7259 | 0 |
| 23rd May 2025 (Fri) | 278.7259 | 278.7259 | 278.7259 | 278.7259 | 19 |
| 22nd May 2025 (Thu) | 287.21265 | 287.21265 | 287.21265 | 287.21265 | 24 |
| 21st May 2025 (Wed) | 289.52363 | 289.52363 | 289.52363 | 289.52363 | 50 |
| 20th May 2025 (Tue) | 287.95758 | 287.95758 | 287.95758 | 287.95758 | 126 |
| 19th May 2025 (Mon) | 284.08788 | 284.08788 | 284.08788 | 284.08788 | 36 |
| 16th May 2025 (Fri) | 282.29492 | 282.29492 | 282.29492 | 282.29492 | 496 |
| 15th May 2025 (Thu) | 283.26606 | 283.26606 | 283.26606 | 283.26606 | 23 |
| 14th May 2025 (Wed) | 284.42082 | 284.42082 | 284.42082 | 284.42082 | 10 |
| 13th May 2025 (Tue) | 269.98908 | 269.98908 | 269.98908 | 269.98908 | 0 |
| 12th May 2025 (Mon) | 269.98908 | 269.98908 | 269.98908 | 269.98908 | 2 |
| 9th May 2025 (Fri) | 269.98908 | 269.98908 | 269.98908 | 269.98908 | 9 |
| 8th May 2025 (Thu) | 269.48603 | 269.48603 | 269.48603 | 269.48603 | 91 |
| 7th May 2025 (Wed) | 262.88322 | 262.88322 | 262.88322 | 262.88322 | 3 |
| 6th May 2025 (Tue) | 262.88322 | 262.88322 | 262.88322 | 262.88322 | 160 |
| 5th May 2025 (Mon) | 267.42756 | 267.42756 | 267.42756 | 267.42756 | 18 |
| 2nd May 2025 (Fri) | 267.42756 | 267.42756 | 267.42756 | 267.42756 | 58 |
| 1st May 2025 (Thu) | 262.38583 | 262.38583 | 262.38583 | 262.38583 | 34 |
| 30th Apr 2025 (Wed) | 262.60719 | 262.60719 | 262.60719 | 262.60719 | 28 |
| 29th Apr 2025 (Tue) | 262.60719 | 262.60719 | 262.60719 | 262.60719 | 384 |