| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 252.80389 | 252.80389 | 252.80389 | 252.80389 | 102 |
| 2nd Apr 2025 (Wed) | 268.58 | 268.58 | 268.58 | 268.58 | 5 |
| 1st Apr 2025 (Tue) | 265.47855 | 265.47855 | 265.47855 | 265.47855 | 124 |
| 31st Mar 2025 (Mon) | 265.47855 | 265.47855 | 265.47855 | 265.47855 | 84 |
| 28th Mar 2025 (Fri) | 265.47855 | 265.47855 | 265.47855 | 265.47855 | 88 |
| 27th Mar 2025 (Thu) | 273.57361 | 273.57361 | 273.57361 | 273.57361 | 103 |
| 26th Mar 2025 (Wed) | 277.19898 | 277.19898 | 277.19898 | 277.19898 | 10 |
| 25th Mar 2025 (Tue) | 275.43362 | 275.43362 | 275.43362 | 275.43362 | 30 |
| 24th Mar 2025 (Mon) | 274.50662 | 274.50662 | 274.50662 | 274.50662 | 19 |
| 21st Mar 2025 (Fri) | 262.60367 | 262.60367 | 262.60367 | 262.60367 | 27 |
| 20th Mar 2025 (Thu) | 266.96916 | 266.96916 | 266.96916 | 266.96916 | 159 |
| 19th Mar 2025 (Wed) | 266.96916 | 266.96916 | 266.96916 | 266.96916 | 261 |
| 18th Mar 2025 (Tue) | 267.72643 | 267.72643 | 267.72643 | 267.72643 | 1,309 |
| 17th Mar 2025 (Mon) | 267.72643 | 267.72643 | 267.72643 | 267.72643 | 51 |
| 14th Mar 2025 (Fri) | 264.73671 | 264.73671 | 264.73671 | 264.73671 | 57 |
| 13th Mar 2025 (Thu) | 262.59295 | 262.59295 | 262.59295 | 262.59295 | 56 |
| 12th Mar 2025 (Wed) | 267.97651 | 267.97651 | 267.97651 | 267.97651 | 64 |
| 11th Mar 2025 (Tue) | 267.5594 | 267.5594 | 267.5594 | 267.5594 | 24 |
| 10th Mar 2025 (Mon) | 267.5594 | 267.5594 | 267.5594 | 267.5594 | 300 |
| 7th Mar 2025 (Fri) | 275.68828 | 275.68828 | 275.68828 | 275.68828 | 143 |
| 6th Mar 2025 (Thu) | 281.17201 | 281.17201 | 281.17201 | 281.17201 | 8 |
| 5th Mar 2025 (Wed) | 277.24893 | 277.24893 | 277.24893 | 277.24893 | 97 |
| 4th Mar 2025 (Tue) | 272.70193 | 272.70193 | 272.70193 | 272.70193 | 161 |
| 3rd Mar 2025 (Mon) | 288.01257 | 288.01257 | 288.01257 | 288.01257 | 18 |
| 28th Feb 2025 (Fri) | 288.01257 | 288.01257 | 288.01257 | 288.01257 | 201 |
| 27th Feb 2025 (Thu) | 295.4947 | 295.4947 | 295.4947 | 295.4947 | 504 |
| 26th Feb 2025 (Wed) | 295.59324 | 295.59324 | 295.59324 | 295.59324 | 146 |
| 25th Feb 2025 (Tue) | 288.50385 | 288.50385 | 288.50385 | 288.50385 | 402 |
| 24th Feb 2025 (Mon) | 292.15543 | 292.15543 | 292.15543 | 292.15543 | 566 |
| 21st Feb 2025 (Fri) | 305.69177 | 305.69177 | 305.69177 | 305.69177 | 161 |
| 20th Feb 2025 (Thu) | 306.08453 | 306.08453 | 306.08453 | 306.08453 | 421 |
| 19th Feb 2025 (Wed) | 308.20313 | 308.20313 | 308.20313 | 308.20313 | 74 |
| 18th Feb 2025 (Tue) | 308.20313 | 308.20313 | 308.20313 | 308.20313 | 95 |
| 17th Feb 2025 (Mon) | 310.18 | 310.18 | 310.18 | 310.18 | 0 |
| 14th Feb 2025 (Fri) | 308.31251 | 308.31251 | 308.31251 | 308.31251 | 513 |
| 13th Feb 2025 (Thu) | 308.31251 | 308.31251 | 308.31251 | 308.31251 | 187 |
| 12th Feb 2025 (Wed) | 302.06354 | 302.06354 | 302.06354 | 302.06354 | 251 |
| 11th Feb 2025 (Tue) | 308.20396 | 308.20396 | 308.20396 | 308.20396 | 28 |
| 10th Feb 2025 (Mon) | 309.30657 | 309.30657 | 309.30657 | 309.30657 | 120 |
| 7th Feb 2025 (Fri) | 306.97172 | 306.97172 | 306.97172 | 306.97172 | 414 |
| 6th Feb 2025 (Thu) | 307.36 | 307.36 | 307.36 | 307.36 | 134 |
| 5th Feb 2025 (Wed) | 295.53283 | 295.53283 | 295.53283 | 295.53283 | 231 |
| 4th Feb 2025 (Tue) | 298.07731 | 298.07731 | 298.07731 | 298.07731 | 102 |