| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 304.61638 | 304.61638 | 304.61638 | 304.61638 | 368 |
| 31st Jul 2025 (Thu) | 327.11648 | 327.11648 | 327.11648 | 327.11648 | 259 |
| 30th Jul 2025 (Wed) | 298.90246 | 298.90246 | 298.90246 | 298.90246 | 396 |
| 29th Jul 2025 (Tue) | 305.99944 | 305.99944 | 305.99944 | 305.99944 | 2,080 |
| 28th Jul 2025 (Mon) | 301.5514 | 301.5514 | 301.5514 | 301.5514 | 48 |
| 25th Jul 2025 (Fri) | 301.66982 | 301.66982 | 301.66982 | 301.66982 | 72 |
| 24th Jul 2025 (Thu) | 305.84479 | 305.84479 | 305.84479 | 305.84479 | 557 |
| 23rd Jul 2025 (Wed) | 300.66963 | 300.66963 | 300.66963 | 300.66963 | 5 |
| 22nd Jul 2025 (Tue) | 298.98723 | 298.98723 | 298.98723 | 298.98723 | 3,964 |
| 21st Jul 2025 (Mon) | 300.76503 | 300.76503 | 300.76503 | 300.76503 | 15 |
| 18th Jul 2025 (Fri) | 299.06758 | 299.06758 | 299.06758 | 299.06758 | 28 |
| 17th Jul 2025 (Thu) | 298.99478 | 298.99478 | 298.99478 | 298.99478 | 153 |
| 16th Jul 2025 (Wed) | 292.41888 | 292.41888 | 292.41888 | 292.41888 | 228 |
| 15th Jul 2025 (Tue) | 296.32505 | 296.32505 | 296.32505 | 296.32505 | 1 |
| 14th Jul 2025 (Mon) | 296.32505 | 296.32505 | 296.32505 | 296.32505 | 16 |
| 11th Jul 2025 (Fri) | 296.32505 | 296.32505 | 296.32505 | 296.32505 | 53 |
| 10th Jul 2025 (Thu) | 302.59824 | 302.59824 | 302.59824 | 302.59824 | 8 |
| 9th Jul 2025 (Wed) | 302.89431 | 302.89431 | 302.89431 | 302.89431 | 3 |
| 8th Jul 2025 (Tue) | 297.84656 | 297.84656 | 297.84656 | 297.84656 | 59 |
| 7th Jul 2025 (Mon) | 297.84656 | 297.84656 | 297.84656 | 297.84656 | 6 |
| 4th Jul 2025 (Fri) | 297.84656 | 297.84656 | 297.84656 | 297.84656 | 0 |
| 3rd Jul 2025 (Thu) | 297.98174 | 297.98174 | 297.98174 | 297.98174 | 8 |
| 2nd Jul 2025 (Wed) | 297.02612 | 297.02612 | 297.02612 | 297.02612 | 2,168 |
| 1st Jul 2025 (Tue) | 294.625 | 294.625 | 294.625 | 294.625 | 2,016 |
| 30th Jun 2025 (Mon) | 295.2006 | 295.2006 | 295.2006 | 295.2006 | 224 |
| 27th Jun 2025 (Fri) | 295.517 | 295.517 | 295.517 | 295.517 | 280 |
| 26th Jun 2025 (Thu) | 285.86075 | 285.86075 | 285.86075 | 285.86075 | 163 |
| 25th Jun 2025 (Wed) | 296.2509 | 296.2509 | 296.2509 | 296.2509 | 94 |
| 24th Jun 2025 (Tue) | 295.58562 | 295.58562 | 295.58562 | 295.58562 | 9 |
| 23rd Jun 2025 (Mon) | 288.28679 | 288.28679 | 288.28679 | 288.28679 | 871 |
| 20th Jun 2025 (Fri) | 289.61924 | 289.61924 | 289.61924 | 289.61924 | 324 |
| 19th Jun 2025 (Thu) | 285.27649 | 285.27649 | 285.27649 | 285.27649 | 0 |
| 18th Jun 2025 (Wed) | 290.71352 | 290.71352 | 290.71352 | 290.71352 | 2 |
| 17th Jun 2025 (Tue) | 293.34178 | 293.34178 | 293.34178 | 293.34178 | 125 |
| 16th Jun 2025 (Mon) | 289.92064 | 289.92064 | 289.92064 | 289.92064 | 3 |
| 13th Jun 2025 (Fri) | 284.48358 | 284.48358 | 284.48358 | 284.48358 | 30 |
| 12th Jun 2025 (Thu) | 294.02161 | 294.02161 | 294.02161 | 294.02161 | 6 |
| 11th Jun 2025 (Wed) | 291.24828 | 291.24828 | 291.24828 | 291.24828 | 11 |
| 10th Jun 2025 (Tue) | 293.85583 | 293.85583 | 293.85583 | 293.85583 | 41 |
| 9th Jun 2025 (Mon) | 298.9552 | 298.9552 | 298.9552 | 298.9552 | 8 |
| 6th Jun 2025 (Fri) | 297.44815 | 297.44815 | 297.44815 | 297.44815 | 6 |
| 5th Jun 2025 (Thu) | 292.97733 | 292.97733 | 292.97733 | 292.97733 | 29 |
| 4th Jun 2025 (Wed) | 292.97733 | 292.97733 | 292.97733 | 292.97733 | 59 |
| 3rd Jun 2025 (Tue) | 284.08683 | 284.08683 | 284.08683 | 284.08683 | 7,538 |
| 2nd Jun 2025 (Mon) | 284.08683 | 284.08683 | 284.08683 | 284.08683 | 13 |