| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 258.93824 | 258.93824 | 258.93824 | 258.93824 | 0 |
| 25th Dec 2025 (Thu) | 258.93824 | 258.93824 | 258.93824 | 258.93824 | 0 |
| 24th Dec 2025 (Wed) | 258.93824 | 258.93824 | 258.93824 | 258.93824 | 3 |
| 23rd Dec 2025 (Tue) | 257.42366 | 257.42366 | 257.42366 | 257.42366 | 159 |
| 22nd Dec 2025 (Mon) | 260.253 | 260.253 | 260.253 | 260.253 | 31 |
| 19th Dec 2025 (Fri) | 262.23745 | 262.23745 | 262.23745 | 262.23745 | 110 |
| 18th Dec 2025 (Thu) | 258.88795 | 258.88795 | 258.88795 | 258.88795 | 111 |
| 17th Dec 2025 (Wed) | 258.62838 | 258.62838 | 258.62838 | 258.62838 | 56 |
| 16th Dec 2025 (Tue) | 259.28177 | 259.28177 | 259.28177 | 259.28177 | 13,555 |
| 15th Dec 2025 (Mon) | 262.66692 | 262.66692 | 262.66692 | 262.66692 | 727 |
| 12th Dec 2025 (Fri) | 261.57719 | 261.57719 | 261.57719 | 261.57719 | 317 |
| 11th Dec 2025 (Thu) | 257.44346 | 257.44346 | 257.44346 | 257.44346 | 274 |
| 10th Dec 2025 (Wed) | 253.78862 | 253.78862 | 253.78862 | 253.78862 | 78 |
| 9th Dec 2025 (Tue) | 254.92175 | 254.92175 | 254.92175 | 254.92175 | 47 |
| 8th Dec 2025 (Mon) | 253.00204 | 253.00204 | 253.00204 | 253.00204 | 950 |
| 5th Dec 2025 (Fri) | 246.80143 | 246.80143 | 246.80143 | 246.80143 | 527 |
| 4th Dec 2025 (Thu) | 241.78713 | 241.78713 | 241.78713 | 241.78713 | 326 |
| 3rd Dec 2025 (Wed) | 237.1747 | 237.1747 | 237.1747 | 237.1747 | 141 |
| 2nd Dec 2025 (Tue) | 235.202 | 235.202 | 235.202 | 235.202 | 114 |
| 1st Dec 2025 (Mon) | 237.475 | 237.475 | 237.475 | 237.475 | 89 |
| 28th Nov 2025 (Fri) | 241.88706 | 241.88706 | 241.88706 | 241.88706 | 38 |
| 27th Nov 2025 (Thu) | 240.3779 | 240.3779 | 240.3779 | 240.3779 | 0 |
| 26th Nov 2025 (Wed) | 239.22157 | 239.22157 | 239.22157 | 239.22157 | 196 |
| 25th Nov 2025 (Tue) | 237.96429 | 237.96429 | 237.96429 | 237.96429 | 61 |
| 24th Nov 2025 (Mon) | 235.58356 | 235.58356 | 235.58356 | 235.58356 | 307 |
| 21st Nov 2025 (Fri) | 231.49443 | 231.49443 | 231.49443 | 231.49443 | 113 |
| 20th Nov 2025 (Thu) | 226.45076 | 226.45076 | 226.45076 | 226.45076 | 43 |
| 19th Nov 2025 (Wed) | 229.18852 | 229.18852 | 229.18852 | 229.18852 | 136 |
| 18th Nov 2025 (Tue) | 228.47144 | 228.47144 | 228.47144 | 228.47144 | 119 |
| 17th Nov 2025 (Mon) | 230.85166 | 230.85166 | 230.85166 | 230.85166 | 424 |
| 14th Nov 2025 (Fri) | 235.50368 | 235.50368 | 235.50368 | 235.50368 | 69 |
| 13th Nov 2025 (Thu) | 240.9018 | 240.9018 | 240.9018 | 240.9018 | 34 |
| 12th Nov 2025 (Wed) | 240.26896 | 240.26896 | 240.26896 | 240.26896 | 334 |
| 11th Nov 2025 (Tue) | 240.35756 | 240.35756 | 240.35756 | 240.35756 | 68 |
| 10th Nov 2025 (Mon) | 245.28011 | 245.28011 | 245.28011 | 245.28011 | 136 |
| 7th Nov 2025 (Fri) | 242.16256 | 242.16256 | 242.16256 | 242.16256 | 184 |
| 6th Nov 2025 (Thu) | 242.16542 | 242.16542 | 242.16542 | 242.16542 | 417 |
| 5th Nov 2025 (Wed) | 242.47528 | 242.47528 | 242.47528 | 242.47528 | 416 |
| 4th Nov 2025 (Tue) | 245.5484 | 245.5484 | 245.5484 | 245.5484 | 369 |
| 3rd Nov 2025 (Mon) | 260.90674 | 260.90674 | 260.90674 | 260.90674 | 176 |
| 31st Oct 2025 (Fri) | 260.90674 | 260.90674 | 260.90674 | 260.90674 | 841 |
| 30th Oct 2025 (Thu) | 260.90674 | 260.90674 | 260.90674 | 260.90674 | 181 |
| 29th Oct 2025 (Wed) | 276.10509 | 276.10509 | 276.10509 | 276.10509 | 464 |
| 28th Oct 2025 (Tue) | 276.10509 | 276.10509 | 276.10509 | 276.10509 | 2,764 |