| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 274.97 | 274.97 | 274.97 | 274.97 | 979 |
| 5th Feb 2026 (Thu) | 271.90 | 271.90 | 271.90 | 271.90 | 355 |
| 4th Feb 2026 (Wed) | 276.76 | 276.76 | 276.76 | 276.76 | 158 |
| 3rd Feb 2026 (Tue) | 275.75 | 275.75 | 275.75 | 275.75 | 180 |
| 2nd Feb 2026 (Mon) | 281.11 | 281.11 | 281.11 | 281.11 | 103 |
| 30th Jan 2026 (Fri) | 273.82 | 273.82 | 273.82 | 273.82 | 237 |
| 29th Jan 2026 (Thu) | 281.41811 | 281.41811 | 281.41811 | 281.41811 | 517 |
| 28th Jan 2026 (Wed) | 293.56 | 293.56 | 293.56 | 293.56 | 3,209 |
| 27th Jan 2026 (Tue) | 263.70682 | 263.70682 | 263.70682 | 263.70682 | 1,005 |
| 26th Jan 2026 (Mon) | 263.70682 | 263.70682 | 263.70682 | 263.70682 | 484 |
| 23rd Jan 2026 (Fri) | 263.70682 | 263.70682 | 263.70682 | 263.70682 | 47 |
| 22nd Jan 2026 (Thu) | 263.93651 | 263.93651 | 263.93651 | 263.93651 | 78 |
| 21st Jan 2026 (Wed) | 264.27193 | 264.27193 | 264.27193 | 264.27193 | 3 |
| 20th Jan 2026 (Tue) | 262.36939 | 262.36939 | 262.36939 | 262.36939 | 169 |
| 19th Jan 2026 (Mon) | 264.23178 | 264.23178 | 264.23178 | 264.23178 | 0 |
| 16th Jan 2026 (Fri) | 269.43854 | 269.43854 | 269.43854 | 269.43854 | 865 |
| 15th Jan 2026 (Thu) | 277.5341 | 277.5341 | 277.5341 | 277.5341 | 348 |
| 14th Jan 2026 (Wed) | 265.88008 | 265.88008 | 265.88008 | 265.88008 | 27 |
| 13th Jan 2026 (Tue) | 272.59914 | 272.59914 | 272.59914 | 272.59914 | 23 |
| 12th Jan 2026 (Mon) | 267.98695 | 267.98695 | 267.98695 | 267.98695 | 550 |
| 9th Jan 2026 (Fri) | 268.11399 | 268.11399 | 268.11399 | 268.11399 | 38 |
| 8th Jan 2026 (Thu) | 273.40047 | 273.40047 | 273.40047 | 273.40047 | 325 |
| 7th Jan 2026 (Wed) | 268.66017 | 268.66017 | 268.66017 | 268.66017 | 4 |
| 6th Jan 2026 (Tue) | 272.03172 | 272.03172 | 272.03172 | 272.03172 | 11 |
| 5th Jan 2026 (Mon) | 272.73959 | 272.73959 | 272.73959 | 272.73959 | 145 |
| 2nd Jan 2026 (Fri) | 256.67998 | 256.67998 | 256.67998 | 256.67998 | 53 |
| 1st Jan 2026 (Thu) | 258.19154 | 258.19154 | 258.19154 | 258.19154 | 0 |
| 31st Dec 2025 (Wed) | 258.19154 | 258.19154 | 258.19154 | 258.19154 | 3 |
| 30th Dec 2025 (Tue) | 258.19154 | 258.19154 | 258.19154 | 258.19154 | 493 |
| 29th Dec 2025 (Mon) | 258.61524 | 258.61524 | 258.61524 | 258.61524 | 178 |
| 26th Dec 2025 (Fri) | 258.93824 | 258.93824 | 258.93824 | 258.93824 | 0 |
| 25th Dec 2025 (Thu) | 258.93824 | 258.93824 | 258.93824 | 258.93824 | 0 |
| 24th Dec 2025 (Wed) | 258.93824 | 258.93824 | 258.93824 | 258.93824 | 3 |
| 23rd Dec 2025 (Tue) | 257.42366 | 257.42366 | 257.42366 | 257.42366 | 159 |
| 22nd Dec 2025 (Mon) | 260.253 | 260.253 | 260.253 | 260.253 | 31 |
| 19th Dec 2025 (Fri) | 262.23745 | 262.23745 | 262.23745 | 262.23745 | 110 |
| 18th Dec 2025 (Thu) | 258.88795 | 258.88795 | 258.88795 | 258.88795 | 111 |
| 17th Dec 2025 (Wed) | 258.62838 | 258.62838 | 258.62838 | 258.62838 | 56 |
| 16th Dec 2025 (Tue) | 259.28177 | 259.28177 | 259.28177 | 259.28177 | 13,555 |
| 15th Dec 2025 (Mon) | 262.66692 | 262.66692 | 262.66692 | 262.66692 | 727 |
| 12th Dec 2025 (Fri) | 261.57719 | 261.57719 | 261.57719 | 261.57719 | 317 |
| 11th Dec 2025 (Thu) | 257.44346 | 257.44346 | 257.44346 | 257.44346 | 274 |
| 10th Dec 2025 (Wed) | 253.78862 | 253.78862 | 253.78862 | 253.78862 | 78 |
| 9th Dec 2025 (Tue) | 254.92175 | 254.92175 | 254.92175 | 254.92175 | 47 |
| 8th Dec 2025 (Mon) | 253.00204 | 253.00204 | 253.00204 | 253.00204 | 950 |