| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 240.9018 | 240.9018 | 240.9018 | 240.9018 | 22 |
| 12th Nov 2025 (Wed) | 240.26896 | 240.26896 | 240.26896 | 240.26896 | 334 |
| 11th Nov 2025 (Tue) | 240.35756 | 240.35756 | 240.35756 | 240.35756 | 68 |
| 10th Nov 2025 (Mon) | 245.28011 | 245.28011 | 245.28011 | 245.28011 | 136 |
| 7th Nov 2025 (Fri) | 242.16256 | 242.16256 | 242.16256 | 242.16256 | 184 |
| 6th Nov 2025 (Thu) | 242.16542 | 242.16542 | 242.16542 | 242.16542 | 417 |
| 5th Nov 2025 (Wed) | 242.47528 | 242.47528 | 242.47528 | 242.47528 | 416 |
| 4th Nov 2025 (Tue) | 245.5484 | 245.5484 | 245.5484 | 245.5484 | 369 |
| 3rd Nov 2025 (Mon) | 260.90674 | 260.90674 | 260.90674 | 260.90674 | 176 |
| 31st Oct 2025 (Fri) | 260.90674 | 260.90674 | 260.90674 | 260.90674 | 841 |
| 30th Oct 2025 (Thu) | 260.90674 | 260.90674 | 260.90674 | 260.90674 | 181 |
| 29th Oct 2025 (Wed) | 276.10509 | 276.10509 | 276.10509 | 276.10509 | 464 |
| 28th Oct 2025 (Tue) | 276.10509 | 276.10509 | 276.10509 | 276.10509 | 2,764 |
| 27th Oct 2025 (Mon) | 301.17784 | 301.17784 | 301.17784 | 301.17784 | 234 |
| 24th Oct 2025 (Fri) | 304.52322 | 304.52322 | 304.52322 | 304.52322 | 91 |
| 23rd Oct 2025 (Thu) | 295.01435 | 295.01435 | 295.01435 | 295.01435 | 54 |
| 22nd Oct 2025 (Wed) | 295.01435 | 295.01435 | 295.01435 | 295.01435 | 553 |
| 21st Oct 2025 (Tue) | 294.14065 | 294.14065 | 294.14065 | 294.14065 | 206 |
| 20th Oct 2025 (Mon) | 299.49882 | 299.49882 | 299.49882 | 299.49882 | 368 |
| 17th Oct 2025 (Fri) | 296.82391 | 296.82391 | 296.82391 | 296.82391 | 369 |
| 16th Oct 2025 (Thu) | 291.33075 | 291.33075 | 291.33075 | 291.33075 | 1,384 |
| 15th Oct 2025 (Wed) | 341.36828 | 341.36828 | 341.36828 | 341.36828 | 418 |
| 14th Oct 2025 (Tue) | 341.36828 | 341.36828 | 341.36828 | 341.36828 | 653 |
| 13th Oct 2025 (Mon) | 330.9409 | 330.9409 | 330.9409 | 330.9409 | 26 |
| 10th Oct 2025 (Fri) | 330.9409 | 330.9409 | 330.9409 | 330.9409 | 296 |
| 9th Oct 2025 (Thu) | 344.01463 | 344.01463 | 344.01463 | 344.01463 | 63 |
| 8th Oct 2025 (Wed) | 342.30553 | 342.30553 | 342.30553 | 342.30553 | 159 |
| 7th Oct 2025 (Tue) | 330.63065 | 330.63065 | 330.63065 | 330.63065 | 35 |
| 6th Oct 2025 (Mon) | 326.64114 | 326.64114 | 326.64114 | 326.64114 | 84 |
| 3rd Oct 2025 (Fri) | 326.64114 | 326.64114 | 326.64114 | 326.64114 | 10 |
| 2nd Oct 2025 (Thu) | 328.98026 | 328.98026 | 328.98026 | 328.98026 | 10 |
| 1st Oct 2025 (Wed) | 319.92317 | 319.92317 | 319.92317 | 319.92317 | 31 |
| 30th Sep 2025 (Tue) | 321.41733 | 321.41733 | 321.41733 | 321.41733 | 21 |
| 29th Sep 2025 (Mon) | 325.36801 | 325.36801 | 325.36801 | 325.36801 | 55 |
| 26th Sep 2025 (Fri) | 322.60617 | 322.60617 | 322.60617 | 322.60617 | 9 |
| 25th Sep 2025 (Thu) | 323.03008 | 323.03008 | 323.03008 | 323.03008 | 25 |
| 24th Sep 2025 (Wed) | 324.10863 | 324.10863 | 324.10863 | 324.10863 | 97 |
| 23rd Sep 2025 (Tue) | 331.4228 | 331.4228 | 331.4228 | 331.4228 | 34 |
| 22nd Sep 2025 (Mon) | 327.99204 | 327.99204 | 327.99204 | 327.99204 | 74 |
| 19th Sep 2025 (Fri) | 327.99204 | 327.99204 | 327.99204 | 327.99204 | 2,990 |
| 18th Sep 2025 (Thu) | 326.92422 | 326.92422 | 326.92422 | 326.92422 | 61 |
| 17th Sep 2025 (Wed) | 322.54517 | 322.54517 | 322.54517 | 322.54517 | 4 |
| 16th Sep 2025 (Tue) | 318.56457 | 318.56457 | 318.56457 | 318.56457 | 18 |
| 15th Sep 2025 (Mon) | 327.84 | 327.84 | 327.84 | 327.84 | 26 |