| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.60 | SI Trade |
18:57:22 - 02-Apr-26 |
| Unknown* | 0 | $106.74 | SI Trade |
18:51:54 - 02-Apr-26 |
| Unknown* | 0 | $106.41 | SI Trade |
18:21:00 - 02-Apr-26 |
| Unknown* | 0 | $106.48 | SI Trade |
18:18:00 - 02-Apr-26 |
| Unknown* | 0 | $106.22 | SI Trade |
17:39:53 - 02-Apr-26 |
| Unknown* | 0 | $106.96 | SI Trade |
16:57:07 - 02-Apr-26 |
| Unknown* | 10 | $106.9034 | OTC Trade |
16:55:27 - 02-Apr-26 |
| Unknown* | 2 | $106.965 | OTC Trade |
16:43:41 - 02-Apr-26 |
| Unknown* | 2 | $106.86 | SI Trade |
16:26:25 - 02-Apr-26 |
| Unknown* | 0 | $107.08 | SI Trade |
16:10:28 - 02-Apr-26 |
| Unknown* | 0 | $106.98 | SI Trade |
16:07:34 - 02-Apr-26 |
| Unknown* | 0 | $106.96 | OTC Trade |
16:07:28 - 02-Apr-26 |
| Unknown* | 0 | $106.85 | SI Trade |
16:03:29 - 02-Apr-26 |
| Unknown* | 0 | $106.94 | OTC Trade |
16:02:55 - 02-Apr-26 |
| Unknown* | 0 | $106.85 | SI Trade |
15:58:56 - 02-Apr-26 |
| Unknown* | 25 | $107.11 | OTC Trade |
15:44:16 - 02-Apr-26 |
| Unknown* | 0 | $107.38 | SI Trade |
15:38:10 - 02-Apr-26 |
| Unknown* | 0 | $106.77 | SI Trade |
15:21:47 - 02-Apr-26 |
| Unknown* | 0 | $106.57 | SI Trade |
15:12:19 - 02-Apr-26 |
| Unknown* | 0 | $106.57 | SI Trade |
15:12:11 - 02-Apr-26 |
| Unknown* | 0 | $106.57 | SI Trade |
15:12:11 - 02-Apr-26 |
| Unknown* | 0 | $105.93 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $106.66 | SI Trade |
14:55:44 - 02-Apr-26 |
| Unknown* | 0 | $106.39 | SI Trade |
14:51:40 - 02-Apr-26 |
| Unknown* | 0 | $106.85 | SI Trade |
14:45:56 - 02-Apr-26 |
| Unknown* | 0 | $105.97 | SI Trade |
14:42:42 - 02-Apr-26 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:33:09 - 02-Apr-26 |
| Unknown* | 0 | $105.60 | OTC Trade |
14:33:09 - 02-Apr-26 |
| Unknown* | 1 | $106.51 | SI Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 2 | $106.14 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $104.50 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $105.03 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $105.03 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $105.03 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $105.03 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $105.03 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $105.03 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $105.00 | SI Trade |
13:01:43 - 02-Apr-26 |
| Unknown* | 0 | $106.59 | OTC Trade |
09:21:49 - 02-Apr-26 |
| Unknown* | 0 | $106.28 | SI Trade |
20:45:52 - 01-Apr-26 |
| Unknown* | 0 | $106.35 | SI Trade |
20:37:46 - 01-Apr-26 |
| Unknown* | 0 | $106.39 | SI Trade |
20:27:38 - 01-Apr-26 |
| Unknown* | 0 | $106.03 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 12 | $106.0328 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 28 | $106.03 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 61 | $106.0315 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 89 | $106.0315 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 0 | $106.16 | SI Trade |
19:44:40 - 01-Apr-26 |
| Unknown* | 0 | $106.08 | SI Trade |
19:41:28 - 01-Apr-26 |
| Unknown* | 0 | $105.98 | SI Trade |
19:34:34 - 01-Apr-26 |
| Unknown* | 0 | $105.98 | SI Trade |
19:34:33 - 01-Apr-26 |
| Unknown* | 0 | $105.97 | SI Trade |
19:21:24 - 01-Apr-26 |
| Unknown* | 0 | $106.12 | SI Trade |
19:13:35 - 01-Apr-26 |
| Unknown* | 0 | $106.12 | SI Trade |
19:13:28 - 01-Apr-26 |
| Unknown* | 0 | $106.30 | SI Trade |
19:05:40 - 01-Apr-26 |
| Unknown* | 0 | $106.24 | SI Trade |
18:53:00 - 01-Apr-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:50:57 - 01-Apr-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:50:57 - 01-Apr-26 |
| Unknown* | 0 | $106.20 | SI Trade |
18:50:39 - 01-Apr-26 |
| Unknown* | 0 | $106.20 | SI Trade |
18:50:39 - 01-Apr-26 |
| Unknown* | 0 | $106.20 | SI Trade |
18:50:04 - 01-Apr-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:48:42 - 01-Apr-26 |
| Unknown* | 0 | $106.08 | SI Trade |
18:42:01 - 01-Apr-26 |
| Unknown* | 0 | $106.07 | SI Trade |
18:40:26 - 01-Apr-26 |
| Unknown* | 0 | $106.07 | SI Trade |
18:40:26 - 01-Apr-26 |
| Unknown* | 0 | $105.92 | SI Trade |
18:15:50 - 01-Apr-26 |
| Unknown* | 0 | $105.91 | SI Trade |
17:53:26 - 01-Apr-26 |
| Unknown* | 0 | $105.91 | SI Trade |
17:53:26 - 01-Apr-26 |
| Unknown* | 0 | $106.16 | SI Trade |
17:41:16 - 01-Apr-26 |
| Unknown* | 1 | $106.07 | SI Trade |
17:27:00 - 01-Apr-26 |
| Unknown* | 0 | $105.58 | SI Trade |
17:03:13 - 01-Apr-26 |
| Unknown* | 0 | $105.60 | SI Trade |
16:44:06 - 01-Apr-26 |
| Unknown* | 0 | $105.67 | SI Trade |
16:28:01 - 01-Apr-26 |
| Unknown* | 0 | $105.34 | SI Trade |
16:10:55 - 01-Apr-26 |
| Unknown* | 0 | $105.41 | SI Trade |
16:08:22 - 01-Apr-26 |
| Unknown* | 0 | $105.35 | SI Trade |
16:05:53 - 01-Apr-26 |
| Unknown* | 0 | $105.51 | SI Trade |
16:03:43 - 01-Apr-26 |
| Unknown* | 0 | $105.47 | SI Trade |
16:03:07 - 01-Apr-26 |
| Unknown* | 0 | $105.48 | SI Trade |
16:02:52 - 01-Apr-26 |
| Unknown* | 0 | $105.53 | SI Trade |
15:53:32 - 01-Apr-26 |
| Unknown* | 0 | $105.39 | SI Trade |
15:50:57 - 01-Apr-26 |
| Unknown* | 0 | $105.51 | SI Trade |
15:49:15 - 01-Apr-26 |
| Unknown* | 0 | $105.73 | SI Trade |
15:45:46 - 01-Apr-26 |
| Unknown* | 0 | $105.52 | SI Trade |
15:44:28 - 01-Apr-26 |
| Unknown* | 0 | $105.59 | SI Trade |
15:41:51 - 01-Apr-26 |
| Unknown* | 9 | $105.8245 | OTC Trade |
15:39:06 - 01-Apr-26 |
| Unknown* | 0 | $105.79 | SI Trade |
15:35:00 - 01-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
15:32:58 - 01-Apr-26 |
| Unknown* | 0 | $105.99 | SI Trade |
15:30:48 - 01-Apr-26 |
| Unknown* | 3 | $105.9129 | OTC Trade |
15:30:46 - 01-Apr-26 |
| Unknown* | 0 | $105.61 | SI Trade |
15:27:58 - 01-Apr-26 |
| Unknown* | 0 | $105.30 | SI Trade |
15:16:21 - 01-Apr-26 |
| Unknown* | 0 | $105.51 | SI Trade |
15:12:47 - 01-Apr-26 |
| Unknown* | 0 | $105.59 | SI Trade |
15:01:15 - 01-Apr-26 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:53:48 - 01-Apr-26 |
| Unknown* | 0 | $105.73 | SI Trade |
14:53:04 - 01-Apr-26 |
| Unknown* | 0 | $105.63 | SI Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $106.09 | SI Trade |
14:46:44 - 01-Apr-26 |
| Unknown* | 0 | $105.34 | SI Trade |
14:44:51 - 01-Apr-26 |
| Unknown* | 0 | $105.21 | SI Trade |
14:33:48 - 01-Apr-26 |
| Unknown* | 0 | $105.16 | SI Trade |
14:31:34 - 01-Apr-26 |
| Unknown* | 0 | $105.20 | SI Trade |
14:30:47 - 01-Apr-26 |
| Unknown* | 1 | $104.635 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $105.76 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $104.21 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $104.21 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $106.53 | SI Trade |
14:03:13 - 01-Apr-26 |
| Unknown* | 0 | $106.53 | SI Trade |
14:03:13 - 01-Apr-26 |
| Unknown* | 3 | $106.65 | OTC Trade |
10:22:17 - 01-Apr-26 |
| Unknown* | 9 | $107.00 | OTC Trade |
07:39:10 - 01-Apr-26 |
| Unknown* | 5 | $107.00 | OTC Trade |
07:35:05 - 01-Apr-26 |
| Unknown* | 0 | $107.00 | OTC Trade |
06:44:14 - 01-Apr-26 |
| Unknown* | 0 | $101.83 | OTC Trade |
06:40:48 - 01-Apr-26 |
| Unknown* | 0 | $107.00 | OTC Trade |
06:40:38 - 01-Apr-26 |
| Unknown* | 1 | $101.83 | OTC Trade |
06:40:18 - 01-Apr-26 |
| Unknown* | 10 | $106.3122 | OTC Trade |
20:53:26 - 31-Mar-26 |
| Unknown* | 0 | $106.32 | SI Trade |
20:51:51 - 31-Mar-26 |
| Unknown* | 0 | $106.62 | SI Trade |
20:37:37 - 31-Mar-26 |
| Unknown* | 0 | $106.62 | SI Trade |
20:37:35 - 31-Mar-26 |
| Unknown* | 0 | $106.41 | SI Trade |
20:25:37 - 31-Mar-26 |
| Unknown* | 0 | $106.41 | SI Trade |
20:24:44 - 31-Mar-26 |
| Unknown* | 0 | $105.93 | SI Trade |
19:43:53 - 31-Mar-26 |
| Unknown* | 0 | $105.89 | SI Trade |
19:30:40 - 31-Mar-26 |
| Unknown* | 0 | $105.90 | SI Trade |
19:22:22 - 31-Mar-26 |
| Unknown* | 0 | $105.90 | SI Trade |
19:22:22 - 31-Mar-26 |
| Unknown* | 0 | $105.96 | SI Trade |
19:20:46 - 31-Mar-26 |
| Unknown* | 0 | $106.30 | SI Trade |
18:48:16 - 31-Mar-26 |
| Unknown* | 0 | $106.14 | SI Trade |
18:39:21 - 31-Mar-26 |
| Unknown* | 0 | $106.22 | SI Trade |
18:36:02 - 31-Mar-26 |
| Unknown* | 0 | $106.24 | SI Trade |
18:35:57 - 31-Mar-26 |
| Unknown* | 0 | $106.14 | SI Trade |
18:34:47 - 31-Mar-26 |
| Unknown* | 0 | $106.08 | SI Trade |
18:33:38 - 31-Mar-26 |
| Unknown* | 0 | $106.07 | SI Trade |
18:31:30 - 31-Mar-26 |
| Unknown* | 0 | $106.13 | SI Trade |
18:29:35 - 31-Mar-26 |
| Unknown* | 0 | $106.13 | SI Trade |
18:28:30 - 31-Mar-26 |
| Unknown* | 200 | $106.176 | OTC Trade |
18:25:16 - 31-Mar-26 |
| Unknown* | 0 | $106.24 | SI Trade |
18:20:40 - 31-Mar-26 |