| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.67 | OTC Trade |
16:43:31 - 18-Jul-25 |
| Unknown* | 0 | $94.58 | OTC Trade |
16:37:24 - 18-Jul-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:42:32 - 18-Jul-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:42:23 - 18-Jul-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:42:13 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 1 | $95.31 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 5 | $95.22 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 66 | $95.3585 | OTC Trade |
20:49:34 - 17-Jul-25 |
| Unknown* | 5 | $95.094 | OTC Trade |
19:52:02 - 17-Jul-25 |
| Unknown* | 0 | $94.07 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Unknown* | 0 | $93.93 | OTC Trade |
15:41:09 - 17-Jul-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
15:23:53 - 17-Jul-25 |
| Unknown* | 16 | $94.7238 | Cross OTC Trade |
14:49:23 - 17-Jul-25 |
| Unknown* | 0 | $94.29 | OTC Trade |
14:30:14 - 17-Jul-25 |
| Unknown* | 12 | $94.20 | OTC Trade |
16:13:02 - 16-Jul-25 |
| Unknown* | 0 | $93.94 | OTC Trade |
15:44:52 - 16-Jul-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
15:22:07 - 16-Jul-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
15:21:57 - 16-Jul-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:21:52 - 16-Jul-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:21:50 - 16-Jul-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:21:42 - 16-Jul-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
15:20:34 - 16-Jul-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
15:14:26 - 16-Jul-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
15:14:20 - 16-Jul-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
15:14:15 - 16-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:29 - 16-Jul-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
20:24:22 - 15-Jul-25 |
| Unknown* | 1 | $93.2817 | Cross OTC Trade |
19:36:34 - 15-Jul-25 |
| Unknown* | 0 | $93.13 | OTC Trade |
19:15:58 - 15-Jul-25 |
| Unknown* | 11 | $93.048 | OTC Trade |
18:29:07 - 15-Jul-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
17:26:38 - 15-Jul-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
15:21:29 - 15-Jul-25 |
| Unknown* | 0 | $94.33 | OTC Trade |
14:51:20 - 15-Jul-25 |
| Unknown* | 0 | $94.33 | OTC Trade |
14:51:20 - 15-Jul-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
14:36:16 - 15-Jul-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
14:30:08 - 15-Jul-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
14:30:08 - 15-Jul-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
14:30:08 - 15-Jul-25 |
| Unknown* | 0 | $94.73 | OTC Trade |
19:20:06 - 14-Jul-25 |
| Unknown* | 6 | $94.714 | OTC Trade |
19:20:06 - 14-Jul-25 |
| Unknown* | 16 | $94.67598 | Currency Conversion Negotiated Trade |
18:32:03 - 14-Jul-25 |
| Unknown* | 1 | $94.486 | OTC Trade |
17:26:20 - 14-Jul-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:33:21 - 14-Jul-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:50 - 14-Jul-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:50 - 14-Jul-25 |
| Unknown* | 2 | $95.24 | OTC Trade |
14:30:49 - 14-Jul-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 55 | $95.24 | OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 1 | $95.124 | Cross OTC Trade |
20:41:27 - 11-Jul-25 |
| Unknown* | 2 | $95.11 | OTC Trade |
20:34:43 - 11-Jul-25 |
| Unknown* | 35 | $94.84 | OTC Trade |
18:45:29 - 11-Jul-25 |
| Unknown* | 4 | $93.865 | OTC Trade |
15:13:17 - 11-Jul-25 |
| Unknown* | 0 | $93.89 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:51:21 - 11-Jul-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
14:50:46 - 11-Jul-25 |
| Unknown* | 17 | $94.235 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 18 | $94.235 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $95.2099 | OTC Trade |
18:41:40 - 10-Jul-25 |
| Unknown* | 0 | $95.22 | OTC Trade |
18:29:37 - 10-Jul-25 |
| Unknown* | 15 | $95.3543 | Cross OTC Trade |
16:17:13 - 10-Jul-25 |
| Unknown* | 8 | $95.2821 | Cross OTC Trade |
15:29:17 - 10-Jul-25 |
| Unknown* | 1 | $95.159 | Cross OTC Trade |
14:56:12 - 10-Jul-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:38:34 - 10-Jul-25 |
| Unknown* | 0 | $95.03 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $95.03 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $95.03 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 3 | $95.015 | OTC Trade |
16:26:58 - 09-Jul-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
14:31:02 - 09-Jul-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
14:31:01 - 09-Jul-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
14:31:01 - 09-Jul-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
14:30:58 - 09-Jul-25 |
| Unknown* | 1 | $94.24 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 3 | $94.4857 | Cross OTC Trade |
20:33:31 - 08-Jul-25 |
| Unknown* | 5 | $94.5117 | Cross OTC Trade |
20:30:30 - 08-Jul-25 |
| Unknown* | 7 | $94.4117 | Cross OTC Trade |
20:25:15 - 08-Jul-25 |
| Unknown* | 50 | $94.40 | OTC Trade |
16:37:21 - 08-Jul-25 |
| Unknown* | 0 | $94.39 | OTC Trade |
15:30:51 - 08-Jul-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $94.08 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $93.71 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $94.19 | OTC Trade |
14:31:17 - 08-Jul-25 |
| Unknown* | 0 | $94.19 | OTC Trade |
14:31:17 - 08-Jul-25 |
| Unknown* | 0 | $94.19 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $93.71 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:30:50 - 08-Jul-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:30:48 - 08-Jul-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:30:47 - 08-Jul-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:30:47 - 08-Jul-25 |
| Unknown* | 14 | $94.19 | OTC Trade |
14:30:46 - 08-Jul-25 |
| Unknown* | 0 | $94.22 | OTC Trade |
19:38:55 - 07-Jul-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
19:38:55 - 07-Jul-25 |
| Unknown* | 0 | $94.13 | OTC Trade |
19:25:56 - 07-Jul-25 |
| Unknown* | 0 | $94.46 | OTC Trade |
17:29:59 - 07-Jul-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
16:38:25 - 07-Jul-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:25:41 - 07-Jul-25 |
| Unknown* | 1 | $95.6775 | OTC Trade |
15:17:33 - 07-Jul-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 11 | $95.4244 | OTC Trade |
14:51:05 - 07-Jul-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:51:04 - 07-Jul-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:51:03 - 07-Jul-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $95.60 | OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 0 | $95.60 | OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:43:41 - 07-Jul-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:43:41 - 07-Jul-25 |
| Unknown* | 1 | $95.41 | OTC Trade |
14:43:41 - 07-Jul-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:43:41 - 07-Jul-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
14:43:07 - 07-Jul-25 |
| Unknown* | 64 | $96.095 | OTC Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 1 | $96.37 | OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 1 | $94.98 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:54:36 - 03-Jul-25 |
| Unknown* | 2 | $95.0528 | Cross OTC Trade |
15:20:55 - 03-Jul-25 |
| Unknown* | 2 | $95.00 | OTC Trade |
15:17:23 - 03-Jul-25 |
| Unknown* | 40 | $95.175 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $94.52 | OTC Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | $94.52 | OTC Trade |
14:31:29 - 03-Jul-25 |
| Unknown* | 0 | $94.72 | OTC Trade |
14:31:18 - 03-Jul-25 |
| Unknown* | 38 | $94.89 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 4 | $94.5125 | OTC Trade |
19:43:01 - 02-Jul-25 |
| Unknown* | 15 | $93.9271 | OTC Trade |
18:28:29 - 02-Jul-25 |
| Unknown* | 1 | $94.1623 | OTC Trade |
16:48:24 - 02-Jul-25 |
| Unknown* | 3 | $93.9421 | OTC Trade |
16:18:50 - 02-Jul-25 |
| Unknown* | 0 | $93.83 | OTC Trade |
16:08:12 - 02-Jul-25 |
| Unknown* | 420 | $94.0201 | OTC Trade |
15:52:17 - 02-Jul-25 |
| Unknown* | 0 | $94.20 | OTC Trade |
15:46:44 - 02-Jul-25 |
| Unknown* | 0 | $94.25 | OTC Trade |
15:37:01 - 02-Jul-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
15:37:01 - 02-Jul-25 |
| Unknown* | 1 | $94.30 | OTC Trade |
15:27:25 - 02-Jul-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
15:21:54 - 02-Jul-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
15:21:54 - 02-Jul-25 |
| Unknown* | 0 | $94.09 | OTC Trade |
15:21:28 - 02-Jul-25 |
| Unknown* | 2 | $93.975 | OTC Trade |
15:13:08 - 02-Jul-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
15:11:58 - 02-Jul-25 |
| Unknown* | 0 | $93.93 | OTC Trade |
15:11:12 - 02-Jul-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 1 | $94.3043 | Cross OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 1 | $94.80 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 38 | $94.535 | OTC Trade |
20:49:26 - 01-Jul-25 |
| Unknown* | 55 | $94.65 | OTC Trade |
20:03:16 - 01-Jul-25 |
| Unknown* | 9 | $95.7883 | Cross OTC Trade |
17:30:18 - 01-Jul-25 |
| Unknown* | 26 | $95.904 | OTC Trade |
17:26:01 - 01-Jul-25 |
| Unknown* | 1 | $95.54 | OTC Trade |
16:14:56 - 01-Jul-25 |
| Unknown* | 6 | $94.3467 | OTC Trade |
15:21:55 - 01-Jul-25 |
| Unknown* | 0 | $93.81 | OTC Trade |
14:44:21 - 01-Jul-25 |
| Unknown* | 1 | $93.86 | OTC Trade |
14:38:55 - 01-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:18 - 01-Jul-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:18 - 01-Jul-25 |