| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.51 | OTC Trade |
18:15:14 - 04-Apr-25 |
| Unknown* | 13 | $90.565 | OTC Trade |
17:47:42 - 04-Apr-25 |
| Unknown* | 1 | $90.2401 | OTC Trade |
15:08:16 - 04-Apr-25 |
| Unknown* | 440 | $89.675 | OTC Trade |
14:55:14 - 04-Apr-25 |
| Unknown* | 240 | $89.65 | OTC Trade |
14:55:13 - 04-Apr-25 |
| Unknown* | 3 | $89.6305 | OTC Trade |
14:52:14 - 04-Apr-25 |
| Unknown* | 15 | $89.71 | OTC Trade |
14:37:45 - 04-Apr-25 |
| Unknown* | 0 | $89.31 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 109 | $91.43548 | Currency Conversion Negotiated Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 10 | $92.10 | OTC Trade |
14:30:26 - 04-Apr-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $92.66 | OTC Trade |
20:47:58 - 03-Apr-25 |
| Unknown* | 78 | $92.765 | OTC Trade |
20:33:28 - 03-Apr-25 |
| Unknown* | 1 | $93.14 | OTC Trade |
20:28:16 - 03-Apr-25 |
| Unknown* | 8 | $93.18 | OTC Trade |
19:33:23 - 03-Apr-25 |
| Unknown* | 5 | $93.6969 | OTC Trade |
18:59:09 - 03-Apr-25 |
| Unknown* | 2 | $94.40 | OTC Trade |
16:58:31 - 03-Apr-25 |
| Unknown* | 0 | $94.33 | OTC Trade |
15:51:23 - 03-Apr-25 |
| Unknown* | 2 | $94.2297 | OTC Trade |
15:45:27 - 03-Apr-25 |
| Unknown* | 0 | $94.39 | OTC Trade |
15:43:47 - 03-Apr-25 |
| Unknown* | 1 | $94.1755 | OTC Trade |
15:36:15 - 03-Apr-25 |
| Unknown* | 0 | $93.05 | OTC Trade |
15:13:35 - 03-Apr-25 |
| Unknown* | 10 | $93.33 | OTC Trade |
15:13:16 - 03-Apr-25 |
| Unknown* | 1 | $93.4762 | Cross OTC Trade |
15:12:43 - 03-Apr-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
15:12:09 - 03-Apr-25 |
| Unknown* | 3 | $93.4062 | Cross OTC Trade |
15:10:24 - 03-Apr-25 |
| Unknown* | 0 | $93.13 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $93.13 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $93.13 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $93.13 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $93.13 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 100 | $93.465 | OTC Trade |
15:06:20 - 03-Apr-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
15:04:14 - 03-Apr-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
15:03:57 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 1 | $96.04 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 250 | $96.835 | OTC Trade |
14:35:33 - 03-Apr-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
14:30:48 - 03-Apr-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 5 | $97.0353 | Cross OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 2 | $98.13 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 1 | $98.13 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
20:38:23 - 02-Apr-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
20:30:16 - 02-Apr-25 |
| Unknown* | 10 | $98.1705 | Cross OTC Trade |
18:52:09 - 02-Apr-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
16:46:15 - 02-Apr-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 2 | $97.7767 | Cross OTC Trade |
15:44:56 - 02-Apr-25 |
| Unknown* | 1 | $97.82 | OTC Trade |
15:37:10 - 02-Apr-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
15:22:40 - 02-Apr-25 |
| Unknown* | 10 | $96.885 | OTC Trade |
14:40:58 - 02-Apr-25 |
| Unknown* | 51 | $97.075 | OTC Trade |
14:34:03 - 02-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:32:10 - 02-Apr-25 |
| Unknown* | 0 | $97.04 | OTC Trade |
14:32:10 - 02-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:32:10 - 02-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:32:10 - 02-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:32:10 - 02-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:32:10 - 02-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:32:10 - 02-Apr-25 |
| Unknown* | 1 | $96.63 | Cross OTC Trade |
20:48:41 - 01-Apr-25 |
| Unknown* | 4 | $96.50 | OTC Trade |
20:32:07 - 01-Apr-25 |
| Unknown* | 4 | $96.50 | OTC Trade |
20:32:07 - 01-Apr-25 |
| Unknown* | 4 | $96.50 | OTC Trade |
20:32:07 - 01-Apr-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
20:04:25 - 01-Apr-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:15:07 - 01-Apr-25 |
| Unknown* | 7 | $97.28 | OTC Trade |
17:02:20 - 01-Apr-25 |
| Unknown* | 9 | $96.8979 | Cross OTC Trade |
16:16:23 - 01-Apr-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:37 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:37 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:37 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 0 | $96.82 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 8 | $96.02 | OTC Trade |
15:34:47 - 01-Apr-25 |
| Unknown* | 30 | $96.08389 | Currency Conversion Negotiated Trade |
15:33:53 - 01-Apr-25 |
| Unknown* | 0 | $95.95 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $96.1989 | OTC Trade |
15:08:49 - 01-Apr-25 |
| Unknown* | 2 | $96.16 | OTC Trade |
15:08:23 - 01-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $97.15 | OTC Trade |
14:51:07 - 01-Apr-25 |
| Unknown* | 0 | $97.06 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $97.06 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $97.06 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 5 | $96.88 | OTC Trade |
14:42:30 - 01-Apr-25 |
| Unknown* | 5 | $96.88 | OTC Trade |
14:42:30 - 01-Apr-25 |
| Unknown* | 5 | $96.88 | OTC Trade |
14:42:30 - 01-Apr-25 |
| Unknown* | 14 | $96.485 | OTC Trade |
14:36:28 - 01-Apr-25 |
| Unknown* | 0 | $96.96 | OTC Trade |
14:32:09 - 01-Apr-25 |
| Unknown* | 1 | $96.96 | OTC Trade |
14:32:09 - 01-Apr-25 |
| Unknown* | 0 | $96.96 | OTC Trade |
14:32:09 - 01-Apr-25 |
| Unknown* | 0 | $96.83 | OTC Trade |
14:30:33 - 01-Apr-25 |
| Unknown* | 9 | $97.68 | OTC Trade |
14:30:32 - 01-Apr-25 |
| Unknown* | 1 | $96.93 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 3,300 | $97.80 | OTC Trade |
21:03:43 - 31-Mar-25 |
| Unknown* | 3,300 | $97.80 | OTC Trade |
21:03:43 - 31-Mar-25 |
| Unknown* | 1 | $97.4657 | Cross OTC Trade |
16:12:04 - 31-Mar-25 |
| Unknown* | 9 | $97.4645 | Cross OTC Trade |
16:05:38 - 31-Mar-25 |
| Unknown* | 2 | $96.9923 | OTC Trade |
15:18:11 - 31-Mar-25 |
| Unknown* | 2 | $97.4147 | Cross OTC Trade |
14:46:27 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:46 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:46 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:46 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:43 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:42 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:41 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:41 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:40 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:40 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:40 - 31-Mar-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:32:39 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:22 - 31-Mar-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:31:21 - 31-Mar-25 |
| Unknown* | 0 | $97.45 | OTC Trade |
14:30:44 - 31-Mar-25 |
| Unknown* | 5 | $97.41 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 46 | $96.50217 | Currency Conversion Negotiated Trade |
19:09:09 - 28-Mar-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
18:30:51 - 28-Mar-25 |
| Unknown* | 0 | $96.35 | OTC Trade |
16:22:32 - 28-Mar-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 0 | $96.35 | OTC Trade |
15:55:35 - 28-Mar-25 |
| Unknown* | 10 | $95.74 | OTC Trade |
15:19:53 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:44 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:44 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:13:44 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
14:24:15 - 28-Mar-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
14:24:15 - 28-Mar-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
14:24:15 - 28-Mar-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:15:48 - 28-Mar-25 |
| Unknown* | 2 | $96.5022 | Cross OTC Trade |
14:03:25 - 28-Mar-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
13:49:48 - 28-Mar-25 |
| Unknown* | 36 | $96.17 | OTC Trade |
13:48:00 - 28-Mar-25 |
| Unknown* | 37 | $96.245 | OTC Trade |
13:47:34 - 28-Mar-25 |
| Unknown* | 0 | $96.43 | OTC Trade |
13:46:57 - 28-Mar-25 |
| Unknown* | 1 | $96.7966 | Cross OTC Trade |
13:45:23 - 28-Mar-25 |
| Unknown* | 1 | $97.55 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
19:10:22 - 27-Mar-25 |
| Unknown* | 0 | $96.61 | OTC Trade |
17:10:54 - 27-Mar-25 |
| Unknown* | 0 | $96.96 | OTC Trade |
16:27:49 - 27-Mar-25 |
| Unknown* | 50 | $96.7975 | OTC Trade |
16:02:56 - 27-Mar-25 |
| Unknown* | 1 | $96.98 | OTC Trade |
15:55:09 - 27-Mar-25 |
| Unknown* | 0 | $97.47 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $97.47 | OTC Trade |
15:40:48 - 27-Mar-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
15:27:52 - 27-Mar-25 |
| Unknown* | 0 | $98.15 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:01:32 - 27-Mar-25 |
| Unknown* | 26 | $98.006 | SI Trade |
15:00:04 - 27-Mar-25 |