| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.706 | Cross OTC Trade |
19:14:57 - 19-Sep-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 13 | $100.44776 | SI Trade Currency Conversion |
17:10:34 - 19-Sep-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
16:52:13 - 19-Sep-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
16:52:13 - 19-Sep-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
16:52:13 - 19-Sep-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
16:40:32 - 19-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
16:20:26 - 19-Sep-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
20:47:01 - 18-Sep-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $99.2726 | OTC Trade |
20:14:20 - 17-Sep-25 |
| Unknown* | 1 | $100.8902 | Cross OTC Trade |
19:31:46 - 17-Sep-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
18:10:10 - 17-Sep-25 |
| Unknown* | 1 | $100.395 | OTC Trade |
17:15:12 - 17-Sep-25 |
| Unknown* | 15 | $100.75353 | SI Trade Currency Conversion |
16:02:17 - 17-Sep-25 |
| Unknown* | 1 | $100.6142 | Cross OTC Trade |
15:32:51 - 17-Sep-25 |
| Unknown* | 5 | $100.79 | OTC Trade |
15:00:22 - 17-Sep-25 |
| Unknown* | 0 | $100.56 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
14:38:40 - 17-Sep-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
20:55:04 - 16-Sep-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
20:45:04 - 16-Sep-25 |
| Unknown* | 2 | $99.9741 | OTC Trade |
20:21:00 - 16-Sep-25 |
| Unknown* | 10 | $100.05 | OTC Trade |
17:50:44 - 16-Sep-25 |
| Unknown* | 2 | $100.4057 | Cross OTC Trade |
16:44:33 - 16-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
16:32:44 - 16-Sep-25 |
| Unknown* | 48 | $100.52 | OTC Trade |
15:36:24 - 16-Sep-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $100.74 | OTC Trade |
14:47:27 - 16-Sep-25 |
| Unknown* | 0 | $101.98 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 1 | $100.81 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
20:55:19 - 15-Sep-25 |
| Unknown* | 99 | $100.956 | OTC Trade |
20:07:55 - 15-Sep-25 |
| Unknown* | 16 | $100.89 | OTC Trade |
18:28:48 - 15-Sep-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
15:18:04 - 15-Sep-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 0 | $101.89 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 0 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 8 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 1 | $101.32 | OTC Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 0 | $101.98 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $101.64 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 20 | $101.818 | OTC Trade |
20:57:45 - 12-Sep-25 |
| Unknown* | 10 | $101.73 | OTC Trade |
20:32:30 - 12-Sep-25 |
| Unknown* | 0 | $101.72 | OTC Trade |
17:48:56 - 12-Sep-25 |
| Unknown* | 5 | $101.72 | OTC Trade |
17:47:49 - 12-Sep-25 |
| Unknown* | 0 | $101.72 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $101.72 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $101.72 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
16:04:21 - 12-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
15:24:39 - 12-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
15:24:23 - 12-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
15:24:16 - 12-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
15:24:10 - 12-Sep-25 |
| Unknown* | 0 | $101.81 | OTC Trade |
15:23:47 - 12-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
15:21:40 - 12-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
15:21:40 - 12-Sep-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
15:21:40 - 12-Sep-25 |
| Unknown* | 1 | $102.0495 | OTC Trade |
15:12:01 - 12-Sep-25 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
14:41:13 - 12-Sep-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
14:41:06 - 12-Sep-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
14:41:03 - 12-Sep-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 15 | $102.00 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 1 | $101.24 | OTC Trade |
18:28:35 - 11-Sep-25 |
| Unknown* | 0 | $101.47 | OTC Trade |
16:24:15 - 11-Sep-25 |
| Unknown* | 0 | $101.375 | OTC Trade |
16:24:15 - 11-Sep-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
14:40:14 - 11-Sep-25 |
| Unknown* | 0 | $101.08 | OTC Trade |
14:40:08 - 11-Sep-25 |
| Unknown* | 58 | $101.08 | OTC Trade |
14:39:36 - 11-Sep-25 |
| Unknown* | 5 | $100.6148 | OTC Trade |
20:21:13 - 10-Sep-25 |
| Unknown* | 45 | $100.501 | OTC Trade |
16:25:59 - 10-Sep-25 |
| Unknown* | 13 | $100.501 | OTC Trade |
16:25:59 - 10-Sep-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
15:39:07 - 10-Sep-25 |
| Unknown* | 20 | $100.496 | OTC Trade |
15:39:07 - 10-Sep-25 |
| Unknown* | 67 | $100.3695 | OTC Trade |
15:18:00 - 10-Sep-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
15:09:28 - 10-Sep-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 1 | $100.38 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 1 | $99.94 | Cross OTC Trade |
14:30:34 - 10-Sep-25 |
| Unknown* | 30 | $100.21 | OTC Trade |
20:44:04 - 09-Sep-25 |
| Unknown* | 0 | $100.36 | OTC Trade |
20:19:42 - 09-Sep-25 |
| Unknown* | 8 | $100.4151 | OTC Trade |
20:10:07 - 09-Sep-25 |
| Unknown* | 75 | $100.4151 | OTC Trade |
20:10:07 - 09-Sep-25 |
| Unknown* | 83 | $100.4887 | OTC Trade |
20:09:11 - 09-Sep-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
15:51:46 - 09-Sep-25 |
| Unknown* | 15 | $101.11 | OTC Trade |
14:49:06 - 09-Sep-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
20:30:08 - 08-Sep-25 |
| Unknown* | 2 | $101.3217 | Cross OTC Trade |
18:35:56 - 08-Sep-25 |
| Unknown* | 4 | $101.0193 | Cross OTC Trade |
17:25:53 - 08-Sep-25 |
| Unknown* | 9 | $101.5593 | Cross OTC Trade |
15:51:15 - 08-Sep-25 |
| Unknown* | 1 | $101.5593 | Cross OTC Trade |
15:51:15 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:28 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:28 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:51:13 - 08-Sep-25 |
| Unknown* | 5 | $101.6328 | OTC Trade |
14:48:29 - 08-Sep-25 |
| Unknown* | 2 | $101.41 | OTC Trade |
14:37:26 - 08-Sep-25 |
| Unknown* | 0 | $101.38 | OTC Trade |
14:30:39 - 08-Sep-25 |
| Unknown* | 0 | $101.38 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
14:30:23 - 08-Sep-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
14:30:17 - 08-Sep-25 |
| Unknown* | 10 | $101.38 | OTC Trade |
14:30:16 - 08-Sep-25 |
| Unknown* | 0 | $101.38 | OTC Trade |
14:30:16 - 08-Sep-25 |
| Unknown* | 1 | $101.43 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 12 | $102.23 | OTC Trade |
15:45:57 - 05-Sep-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
15:32:54 - 05-Sep-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
15:32:51 - 05-Sep-25 |
| Unknown* | 1 | $102.40 | OTC Trade |
15:32:48 - 05-Sep-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
15:32:18 - 05-Sep-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:15:59 - 05-Sep-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:51:02 - 05-Sep-25 |
| Unknown* | 22 | $101.616 | OTC Trade |
14:31:05 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:06 - 05-Sep-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
14:30:06 - 05-Sep-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
20:36:28 - 04-Sep-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
20:36:07 - 04-Sep-25 |
| Unknown* | 2 | $100.50 | OTC Trade |
18:36:23 - 04-Sep-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
16:05:05 - 04-Sep-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $100.89 | OTC Trade |
14:40:58 - 04-Sep-25 |