| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.02 | OTC Trade |
18:42:52 - 06-Jun-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
18:40:35 - 06-Jun-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 5 | $95.16 | OTC Trade |
17:05:04 - 06-Jun-25 |
| Unknown* | 0 | $95.10 | OTC Trade |
16:29:06 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 2 | $95.35 | OTC Trade |
15:36:11 - 06-Jun-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 11 | $95.34 | OTC Trade |
15:05:47 - 06-Jun-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $94.73 | OTC Trade |
16:45:29 - 05-Jun-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
16:39:57 - 05-Jun-25 |
| Unknown* | 0 | $94.58 | OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
15:22:49 - 05-Jun-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $94.12 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:05 - 05-Jun-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:46:07 - 05-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:43:07 - 05-Jun-25 |
| Unknown* | 0 | $94.39 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:32:08 - 05-Jun-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
18:40:02 - 04-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
17:24:18 - 04-Jun-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
17:22:04 - 04-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
17:07:50 - 04-Jun-25 |
| Unknown* | 0 | $95.14 | OTC Trade |
16:19:20 - 04-Jun-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 0 | $94.66 | OTC Trade |
15:51:57 - 04-Jun-25 |
| Unknown* | 0 | $94.48 | OTC Trade |
15:46:00 - 04-Jun-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
15:25:36 - 04-Jun-25 |
| Unknown* | 0 | $94.65 | OTC Trade |
15:12:01 - 04-Jun-25 |
| Unknown* | 0 | $94.56 | OTC Trade |
14:52:06 - 04-Jun-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 10 | $96.15 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | $94.68 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 4 | $94.98 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 37 | $95.155 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 30 | $95.01 | OTC Trade |
20:50:39 - 03-Jun-25 |
| Unknown* | 1 | $95.205 | OTC Trade |
19:44:23 - 03-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
19:04:12 - 03-Jun-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
19:04:12 - 03-Jun-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
18:20:51 - 03-Jun-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
18:19:21 - 03-Jun-25 |
| Unknown* | 6 | $95.3101 | OTC Trade |
17:58:17 - 03-Jun-25 |
| Unknown* | 40 | $95.5371 | OTC Trade |
17:17:16 - 03-Jun-25 |
| Unknown* | 0 | $95.34 | OTC Trade |
16:56:22 - 03-Jun-25 |
| Unknown* | 1 | $95.3374 | Cross OTC Trade |
16:53:03 - 03-Jun-25 |
| Unknown* | 1 | $94.84 | OTC Trade |
16:12:07 - 03-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
15:51:39 - 03-Jun-25 |
| Unknown* | 0 | $95.48 | OTC Trade |
15:36:12 - 03-Jun-25 |
| Unknown* | 0 | $95.27 | OTC Trade |
15:30:39 - 03-Jun-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
15:28:57 - 03-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
15:25:25 - 03-Jun-25 |
| Unknown* | 0 | $94.98 | OTC Trade |
15:24:16 - 03-Jun-25 |
| Unknown* | 0 | $95.10 | OTC Trade |
15:07:11 - 03-Jun-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $95.03 | OTC Trade |
14:56:40 - 03-Jun-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:51:11 - 03-Jun-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:50:59 - 03-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:50:25 - 03-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:50:25 - 03-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:50:25 - 03-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:50:24 - 03-Jun-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:44:14 - 03-Jun-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
14:39:58 - 03-Jun-25 |
| Unknown* | 1 | $94.88 | Cross OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 5 | $95.555 | OTC Trade |
20:00:10 - 02-Jun-25 |
| Unknown* | 20 | $95.35 | OTC Trade |
18:45:59 - 02-Jun-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
18:24:19 - 02-Jun-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
18:20:45 - 02-Jun-25 |
| Unknown* | 0 | $95.79 | OTC Trade |
18:12:31 - 02-Jun-25 |
| Unknown* | 0 | $95.44 | OTC Trade |
15:59:53 - 02-Jun-25 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:49:01 - 02-Jun-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
15:44:21 - 02-Jun-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
15:39:31 - 02-Jun-25 |
| Unknown* | 6 | $95.08 | OTC Trade |
15:39:03 - 02-Jun-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $95.105 | OTC Trade |
15:32:13 - 02-Jun-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:30:53 - 02-Jun-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:27:30 - 02-Jun-25 |
| Unknown* | 0 | $95.03 | OTC Trade |
15:24:30 - 02-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:19:31 - 02-Jun-25 |
| Unknown* | 0 | $94.92 | OTC Trade |
15:13:51 - 02-Jun-25 |
| Unknown* | 0 | $94.06 | OTC Trade |
15:04:50 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $94.20 | OTC Trade |
14:48:13 - 02-Jun-25 |
| Unknown* | 0 | $94.16 | OTC Trade |
14:45:31 - 02-Jun-25 |
| Unknown* | 0 | $93.82 | OTC Trade |
14:41:00 - 02-Jun-25 |
| Unknown* | 21 | $94.24 | OTC Trade |
14:38:39 - 02-Jun-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:35:55 - 02-Jun-25 |
| Unknown* | 0 | $94.13 | OTC Trade |
14:34:09 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $94.23 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:05 - 02-Jun-25 |