Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Reit Or (0IL1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.44 SI Trade
 18:58:44 - 06-Feb-26
Unknown* 0 $105.14 SI Trade
 17:32:38 - 06-Feb-26
Unknown* 0 $105.11 SI Trade
 17:30:28 - 06-Feb-26
Unknown* 6 $105.1883 OTC Trade
 17:28:30 - 06-Feb-26
Unknown* 4 $105.2427 OTC Trade
 17:11:27 - 06-Feb-26
Unknown* 0 $105.22 SI Trade
 17:11:24 - 06-Feb-26
Unknown* 0 $104.87 SI Trade
 16:40:30 - 06-Feb-26
Unknown* 0 $105.00 SI Trade
 16:39:29 - 06-Feb-26
Unknown* 0 $104.97 SI Trade
 16:36:42 - 06-Feb-26
Unknown* 0 $104.88 SI Trade
 16:36:42 - 06-Feb-26
Unknown* 0 $104.96 SI Trade
 16:21:02 - 06-Feb-26
Unknown* 0 $105.18 SI Trade
 16:16:29 - 06-Feb-26
Unknown* 1 $105.33 SI Trade
 16:05:29 - 06-Feb-26
Unknown* 0 $105.25 SI Trade
 16:03:04 - 06-Feb-26
Unknown* 28 $105.0054 OTC Trade
 16:01:16 - 06-Feb-26
Unknown* 0 $105.18 SI Trade
 15:59:55 - 06-Feb-26
Unknown* 0 $105.03 SI Trade
 15:54:53 - 06-Feb-26
Unknown* 1 $105.11 SI Trade
 15:53:16 - 06-Feb-26
Unknown* 0 $105.13 SI Trade
 15:50:05 - 06-Feb-26
Unknown* 3 $105.40 SI Trade
 15:19:13 - 06-Feb-26
Unknown* 0 $105.34 SI Trade
 15:19:12 - 06-Feb-26
Unknown* 20 $104.94852 Currency Conversion
Negotiated Trade
 15:18:15 - 06-Feb-26
Unknown* 0 $105.16 SI Trade
 15:17:25 - 06-Feb-26
Unknown* 0 $105.10 SI Trade
 15:10:25 - 06-Feb-26
Unknown* 25 $105.945 OTC Trade
 15:02:00 - 06-Feb-26
Unknown* 4 $106.09 SI Trade
 14:47:05 - 06-Feb-26
Unknown* 1 $105.84 OTC Trade
 14:43:32 - 06-Feb-26
Unknown* 8 $105.93 OTC Trade
 14:43:29 - 06-Feb-26
Unknown* 7 $105.84 OTC Trade
 14:43:23 - 06-Feb-26
Unknown* 0 $106.27 SI Trade
 14:43:10 - 06-Feb-26
Unknown* 0 $105.85 OTC Trade
 14:42:17 - 06-Feb-26
Unknown* 0 $106.82 SI Trade
 14:41:30 - 06-Feb-26
Unknown* 1 $105.74 SI Trade
 14:40:13 - 06-Feb-26
Unknown* 0 $105.88 SI Trade
 14:37:50 - 06-Feb-26
Unknown* 1 $105.23 SI Trade
 14:34:52 - 06-Feb-26
Unknown* 0 $104.86 SI Trade
 14:32:03 - 06-Feb-26
Unknown* 0 $105.08 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $105.08 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $105.08 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $105.86 SI Trade
 14:30:58 - 06-Feb-26
Unknown* 0 $105.04 OTC Trade
 14:30:55 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $104.06 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $105.00 SI Trade
 05:30:03 - 06-Feb-26
Unknown* 0 $104.85 SI Trade
 05:30:03 - 06-Feb-26
Unknown* 15 $103.33 OTC Trade
 00:04:40 - 06-Feb-26
Unknown* 0 $105.00 SI Trade
 21:17:35 - 05-Feb-26
Unknown* 13 $104.82 SI Trade
 20:57:13 - 05-Feb-26
Unknown* 16 $104.845 OTC Trade
 20:57:12 - 05-Feb-26
Unknown* 8 $104.82 SI Trade
 20:57:10 - 05-Feb-26
Unknown* 0 $104.72 SI Trade
 20:48:40 - 05-Feb-26
Unknown* 18 $104.735 OTC Trade
 20:39:29 - 05-Feb-26
Unknown* 0 $104.81 SI Trade
 20:10:42 - 05-Feb-26
Unknown* 10 $104.822 OTC Trade
 20:10:17 - 05-Feb-26
Unknown* 2 $104.51 OTC Trade
 19:38:47 - 05-Feb-26
Unknown* 0 $104.48 SI Trade
 19:37:27 - 05-Feb-26
Unknown* 0 $104.51 SI Trade
 19:31:45 - 05-Feb-26
Unknown* 0 $104.42 SI Trade
 19:29:26 - 05-Feb-26
Unknown* 0 $104.21 OTC Trade
 19:17:18 - 05-Feb-26
Unknown* 1 $104.03 SI Trade
 18:43:35 - 05-Feb-26
Unknown* 0 $103.93 OTC Trade
 18:02:31 - 05-Feb-26
Unknown* 0 $104.21 SI Trade
 17:24:43 - 05-Feb-26
Unknown* 0 $104.05 SI Trade
 17:08:27 - 05-Feb-26
Unknown* 1 $104.14 Cross
OTC Trade
 16:51:11 - 05-Feb-26
Unknown* 0 $103.52 SI Trade
 15:47:49 - 05-Feb-26
Unknown* 0 $103.39 SI Trade
 15:46:32 - 05-Feb-26
Unknown* 0 $103.67 SI Trade
 15:45:21 - 05-Feb-26
Unknown* 0 $103.67 SI Trade
 15:45:21 - 05-Feb-26
Unknown* 3 $103.4396 Cross
OTC Trade
 15:39:19 - 05-Feb-26
Unknown* 0 $103.99 SI Trade
 15:27:41 - 05-Feb-26
Unknown* 0 $103.78 SI Trade
 15:27:41 - 05-Feb-26
Unknown* 0 $103.70 SI Trade
 15:20:48 - 05-Feb-26
Unknown* 0 $103.29 SI Trade
 14:55:50 - 05-Feb-26
Unknown* 0 $103.44 SI Trade
 14:52:11 - 05-Feb-26
Unknown* 0 $103.63 SI Trade
 14:49:56 - 05-Feb-26
Unknown* 0 $103.48 OTC Trade
 14:49:40 - 05-Feb-26
Unknown* 0 $103.48 OTC Trade
 14:48:44 - 05-Feb-26
Unknown* 0 $103.54 SI Trade
 14:48:03 - 05-Feb-26
Unknown* 0 $103.56 SI Trade
 14:45:11 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 6 $103.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $104.07 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $103.90 SI Trade
 21:27:53 - 04-Feb-26
Unknown* 0 $103.31 SI Trade
 20:13:26 - 04-Feb-26
Unknown* 0 $103.25 SI Trade
 20:12:13 - 04-Feb-26
Unknown* 0 $103.58 SI Trade
 19:38:27 - 04-Feb-26
Unknown* 0 $103.41 SI Trade
 19:17:54 - 04-Feb-26
Unknown* 3 $103.27 SI Trade
 19:08:29 - 04-Feb-26
Unknown* 35 $102.9556 Cross
OTC Trade
 18:31:52 - 04-Feb-26
Unknown* 0 $103.06 SI Trade
 18:21:40 - 04-Feb-26
Unknown* 0 $103.44 SI Trade
 18:00:19 - 04-Feb-26
Unknown* 0 $103.23 OTC Trade
 17:19:11 - 04-Feb-26
Unknown* 0 $103.11 SI Trade
 17:17:46 - 04-Feb-26
Unknown* 0 $103.02 SI Trade
 16:44:06 - 04-Feb-26
Unknown* 0 $103.06 SI Trade
 16:42:32 - 04-Feb-26
Unknown* 1 $103.2212 Cross
OTC Trade
 16:40:19 - 04-Feb-26
Unknown* 0 $103.36 SI Trade
 16:31:46 - 04-Feb-26
Unknown* 0 $103.26 SI Trade
 16:31:06 - 04-Feb-26
Unknown* 0 $103.12 SI Trade
 16:27:09 - 04-Feb-26
Unknown* 0 $103.19 SI Trade
 16:22:17 - 04-Feb-26
Unknown* 2 $103.06 SI Trade
 16:13:00 - 04-Feb-26
Unknown* 0 $103.29 SI Trade
 16:03:03 - 04-Feb-26
Unknown* 0 $103.18 SI Trade
 15:56:07 - 04-Feb-26
Unknown* 0 $102.76 SI Trade
 15:15:16 - 04-Feb-26
Unknown* 0 $102.95 SI Trade
 15:01:25 - 04-Feb-26
Unknown* 0 $102.10 SI Trade
 14:55:31 - 04-Feb-26
Unknown* 0 $101.48 OTC Trade
 14:42:16 - 04-Feb-26
Unknown* 0 $101.48 OTC Trade
 14:42:16 - 04-Feb-26
Unknown* 0 $101.48 OTC Trade
 14:42:16 - 04-Feb-26
Unknown* 0 $101.85 SI Trade
 14:37:50 - 04-Feb-26
Unknown* 6 $101.1036 OTC Trade
 14:34:29 - 04-Feb-26
Unknown* 0 $101.69 SI Trade
 14:31:55 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $100.35 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $100.35 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $101.63 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $99.66 OTC Trade
 12:18:56 - 04-Feb-26
Unknown* 0 $99.00 OTC Trade
 07:11:26 - 04-Feb-26
Unknown* 0 $99.00 OTC Trade
 07:11:25 - 04-Feb-26
Unknown* 0 $99.00 OTC Trade
 07:11:25 - 04-Feb-26
Unknown* 0 $100.35 SI Trade
 20:50:43 - 03-Feb-26
Unknown* 0 $99.70 OTC Trade
 19:12:01 - 03-Feb-26
Unknown* 0 $99.89 SI Trade
 19:06:48 - 03-Feb-26
Unknown* 12 $99.9028 OTC Trade
 19:06:05 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53