| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $100.27 | OTC Trade |
15:49:39 - 15-Dec-25 |
| Unknown* | 8 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 10 | $100.52 | OTC Trade |
15:00:44 - 15-Dec-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:48:57 - 15-Dec-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:48:57 - 15-Dec-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:48:57 - 15-Dec-25 |
| Unknown* | 10 | $100.1255 | OTC Trade |
14:41:39 - 15-Dec-25 |
| Unknown* | 1 | $100.13 | Cross OTC Trade |
14:31:27 - 15-Dec-25 |
| Unknown* | 16 | $100.00 | Cross OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 24 | $100.00 | Cross OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $100.76 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 0 | $99.57 | OTC Trade |
20:59:01 - 12-Dec-25 |
| Unknown* | 40 | $99.115 | OTC Trade |
20:03:35 - 12-Dec-25 |
| Unknown* | 10 | $99.21 | OTC Trade |
19:39:47 - 12-Dec-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $99.57 | OTC Trade |
14:59:54 - 12-Dec-25 |
| Unknown* | 6 | $99.50 | OTC Trade |
14:48:09 - 12-Dec-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
12:33:08 - 12-Dec-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
12:33:08 - 12-Dec-25 |
| Unknown* | 0 | $98.53 | OTC Trade |
18:07:15 - 11-Dec-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
18:06:55 - 11-Dec-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
18:06:46 - 11-Dec-25 |
| Unknown* | 9 | $98.4968 | OTC Trade |
17:42:49 - 11-Dec-25 |
| Unknown* | 1 | $98.7158 | Cross OTC Trade |
17:08:25 - 11-Dec-25 |
| Unknown* | 20 | $98.52 | OTC Trade |
16:12:09 - 11-Dec-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:40:31 - 11-Dec-25 |
| Unknown* | 187 | $97.66 | OTC Trade |
14:35:52 - 11-Dec-25 |
| Unknown* | 4 | $97.91 | Cross OTC Trade |
14:34:37 - 11-Dec-25 |
| Unknown* | 1 | $97.91 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $98.00 | OTC Trade |
08:07:11 - 11-Dec-25 |
| Unknown* | 2 | $97.4679 | OTC Trade |
20:54:09 - 10-Dec-25 |
| Unknown* | 1 | $97.67 | OTC Trade |
20:44:25 - 10-Dec-25 |
| Unknown* | 10 | $97.12 | OTC Trade |
17:23:55 - 10-Dec-25 |
| Unknown* | 41 | $97.21 | OTC Trade |
15:29:23 - 10-Dec-25 |
| Unknown* | 0 | $97.2687 | OTC Trade |
15:14:22 - 10-Dec-25 |
| Unknown* | 13 | $97.09 | OTC Trade |
15:14:09 - 10-Dec-25 |
| Unknown* | 15 | $97.09 | OTC Trade |
15:14:09 - 10-Dec-25 |
| Unknown* | 9 | $97.09 | OTC Trade |
15:14:09 - 10-Dec-25 |
| Unknown* | 8 | $97.09 | OTC Trade |
15:14:09 - 10-Dec-25 |
| Unknown* | 9 | $97.09 | OTC Trade |
15:14:09 - 10-Dec-25 |
| Unknown* | 0 | $97.27 | OTC Trade |
14:56:40 - 10-Dec-25 |
| Unknown* | 0 | $97.27 | OTC Trade |
14:56:40 - 10-Dec-25 |
| Unknown* | 0 | $97.27 | OTC Trade |
14:56:40 - 10-Dec-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
18:24:45 - 09-Dec-25 |
| Unknown* | 64 | $96.5641 | Cross OTC Trade |
16:16:09 - 09-Dec-25 |
| Unknown* | 1 | $96.784 | OTC Trade |
15:23:23 - 09-Dec-25 |
| Unknown* | 1 | $96.784 | OTC Trade |
15:23:21 - 09-Dec-25 |
| Unknown* | 1 | $96.784 | OTC Trade |
15:23:19 - 09-Dec-25 |
| Unknown* | 1 | $96.784 | OTC Trade |
15:23:17 - 09-Dec-25 |
| Unknown* | 1 | $96.784 | OTC Trade |
15:23:15 - 09-Dec-25 |
| Unknown* | 1 | $95.77 | Cross OTC Trade |
14:34:10 - 09-Dec-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
20:18:54 - 08-Dec-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
20:01:36 - 08-Dec-25 |
| Unknown* | 2 | $95.9115 | Cross OTC Trade |
19:59:22 - 08-Dec-25 |
| Unknown* | 10 | $96.05 | OTC Trade |
19:04:42 - 08-Dec-25 |
| Unknown* | 18 | $96.41 | OTC Trade |
17:29:48 - 08-Dec-25 |
| Unknown* | 1 | $96.41 | OTC Trade |
17:28:57 - 08-Dec-25 |
| Unknown* | 40 | $96.41 | OTC Trade |
17:28:52 - 08-Dec-25 |
| Unknown* | 39 | $96.41 | OTC Trade |
17:27:53 - 08-Dec-25 |
| Unknown* | 2 | $96.30 | OTC Trade |
16:02:22 - 08-Dec-25 |
| Unknown* | 0 | $96.35 | OTC Trade |
16:02:14 - 08-Dec-25 |
| Unknown* | 1 | $96.35 | OTC Trade |
16:02:00 - 08-Dec-25 |
| Unknown* | 2 | $96.35 | OTC Trade |
16:01:49 - 08-Dec-25 |
| Unknown* | 0 | $96.35 | OTC Trade |
16:01:41 - 08-Dec-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
15:44:41 - 08-Dec-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:29:17 - 08-Dec-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:19:32 - 08-Dec-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:03:37 - 08-Dec-25 |
| Unknown* | 56 | $96.325 | OTC Trade |
14:40:20 - 08-Dec-25 |
| Unknown* | 6 | $97.07 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
12:31:38 - 08-Dec-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
12:15:56 - 08-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 1 | $97.52 | OTC Trade |
17:06:59 - 05-Dec-25 |
| Unknown* | 1 | $97.4547 | OTC Trade |
16:59:24 - 05-Dec-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
16:16:56 - 05-Dec-25 |
| Unknown* | 0 | $97.29 | OTC Trade |
15:24:20 - 05-Dec-25 |
| Unknown* | 0 | $97.29 | OTC Trade |
15:24:19 - 05-Dec-25 |
| Unknown* | 0 | $97.29 | OTC Trade |
15:24:16 - 05-Dec-25 |
| Unknown* | 6 | $96.99 | OTC Trade |
14:55:01 - 05-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:04:05 - 05-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
13:40:42 - 05-Dec-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 1 | $96.95 | OTC Trade |
20:52:21 - 04-Dec-25 |
| Unknown* | 2 | $96.95 | OTC Trade |
20:52:21 - 04-Dec-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
19:40:32 - 04-Dec-25 |
| Unknown* | 1 | $97.29 | OTC Trade |
19:40:32 - 04-Dec-25 |
| Unknown* | 4 | $97.2171 | OTC Trade |
17:38:53 - 04-Dec-25 |
| Unknown* | 0 | $97.53 | OTC Trade |
16:31:31 - 04-Dec-25 |
| Unknown* | 0 | $97.79 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
15:51:07 - 04-Dec-25 |
| Unknown* | 1 | $98.0393 | OTC Trade |
15:08:45 - 04-Dec-25 |
| Unknown* | 1 | $98.0166 | OTC Trade |
15:07:47 - 04-Dec-25 |
| Unknown* | 1 | $98.0435 | OTC Trade |
15:04:22 - 04-Dec-25 |
| Unknown* | 0 | $97.74 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 0 | $97.12 | OTC Trade |
13:13:24 - 04-Dec-25 |
| Unknown* | 1 | $97.12 | OTC Trade |
13:13:24 - 04-Dec-25 |
| Unknown* | 0 | $97.52 | OTC Trade |
20:17:11 - 03-Dec-25 |
| Unknown* | 1 | $97.49 | OTC Trade |
20:17:11 - 03-Dec-25 |
| Unknown* | 1 | $97.8087 | Cross OTC Trade |
18:09:30 - 03-Dec-25 |
| Unknown* | 3 | $97.775 | OTC Trade |
18:02:47 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
17:05:08 - 03-Dec-25 |
| Unknown* | 0 | $97.69 | OTC Trade |
15:49:58 - 03-Dec-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:59:59 - 03-Dec-25 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:43:40 - 03-Dec-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
14:43:35 - 03-Dec-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
14:43:01 - 03-Dec-25 |
| Unknown* | 1 | $97.77 | OTC Trade |
14:37:47 - 03-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 0 | $97.985 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 1 | $97.70 | OTC Trade |
20:56:21 - 02-Dec-25 |
| Unknown* | 50 | $97.8775 | OTC Trade |
20:52:57 - 02-Dec-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
18:13:07 - 02-Dec-25 |
| Unknown* | 0 | $97.62 | OTC Trade |
15:32:32 - 02-Dec-25 |
| Unknown* | 0 | $97.69 | OTC Trade |
15:01:56 - 02-Dec-25 |
| Unknown* | 0 | $97.69 | OTC Trade |
15:01:56 - 02-Dec-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
14:49:24 - 02-Dec-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:28:58 - 02-Dec-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:28:58 - 02-Dec-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:28:58 - 02-Dec-25 |
| Unknown* | 3 | $99.49 | OTC Trade |
14:28:58 - 02-Dec-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:28:58 - 02-Dec-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:28:58 - 02-Dec-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:28:58 - 02-Dec-25 |
| Unknown* | 1 | $98.40 | OTC Trade |
20:34:32 - 01-Dec-25 |
| Unknown* | 9 | $98.8785 | OTC Trade |
17:44:35 - 01-Dec-25 |
| Unknown* | 10 | $98.8785 | OTC Trade |
17:44:35 - 01-Dec-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:57:33 - 01-Dec-25 |
| Unknown* | 4 | $98.79 | OTC Trade |
16:46:34 - 01-Dec-25 |
| Unknown* | 1 | $98.29 | OTC Trade |
15:23:26 - 01-Dec-25 |
| Unknown* | 12 | $98.41 | OTC Trade |
15:04:37 - 01-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:46:15 - 01-Dec-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
14:37:55 - 01-Dec-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:28:11 - 01-Dec-25 |
| Unknown* | 1 | $99.22 | OTC Trade |
17:06:49 - 28-Nov-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
17:06:38 - 28-Nov-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
17:06:31 - 28-Nov-25 |
| Unknown* | 1 | $99.15 | OTC Trade |
17:06:22 - 28-Nov-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
16:18:57 - 28-Nov-25 |
| Unknown* | 8 | $98.91 | OTC Trade |
16:01:20 - 28-Nov-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
15:54:11 - 28-Nov-25 |
| Unknown* | 0 | $98.93 | OTC Trade |
15:38:34 - 28-Nov-25 |
| Unknown* | 1 | $98.81 | OTC Trade |
15:37:21 - 28-Nov-25 |
| Unknown* | 0 | $98.89 | OTC Trade |
15:33:42 - 28-Nov-25 |
| Unknown* | 15 | $98.42 | OTC Trade |
14:35:31 - 28-Nov-25 |
| Unknown* | 7 | $98.65 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 1 | $98.10 | OTC Trade |
14:30:39 - 28-Nov-25 |
| Unknown* | 2 | $98.72 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
18:21:14 - 26-Nov-25 |
| Unknown* | 0 | $98.69 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 0 | $98.69 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 0 | $98.69 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 1 | $98.74 | OTC Trade |
16:02:02 - 26-Nov-25 |
| Unknown* | 0 | $98.75 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 0 | $98.75 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 0 | $98.75 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
14:51:44 - 26-Nov-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
14:51:44 - 26-Nov-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
14:51:44 - 26-Nov-25 |