| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 18 |
| 5th Jun 2025 (Thu) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 0 |
| 4th Jun 2025 (Wed) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 15 |
| 3rd Jun 2025 (Tue) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 49 |
| 2nd Jun 2025 (Mon) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 125 |
| 30th May 2025 (Fri) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 2 |
| 29th May 2025 (Thu) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 189 |
| 28th May 2025 (Wed) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 6 |
| 27th May 2025 (Tue) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 31 |
| 26th May 2025 (Mon) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 0 |
| 23rd May 2025 (Fri) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 1 |
| 22nd May 2025 (Thu) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 99 |
| 21st May 2025 (Wed) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 28 |
| 20th May 2025 (Tue) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 6 |
| 19th May 2025 (Mon) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 3 |
| 16th May 2025 (Fri) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 54 |
| 15th May 2025 (Thu) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 39 |
| 14th May 2025 (Wed) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 80 |
| 13th May 2025 (Tue) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 196 |
| 12th May 2025 (Mon) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 3 |
| 9th May 2025 (Fri) | 96.65698 | 96.65698 | 96.65698 | 96.65698 | 27 |
| 8th May 2025 (Thu) | 96.65698 | 96.65698 | 96.65698 | 96.65698 | 59 |
| 7th May 2025 (Wed) | 96.65698 | 96.65698 | 96.65698 | 96.65698 | 0 |
| 6th May 2025 (Tue) | 96.65698 | 96.65698 | 96.65698 | 96.65698 | 17 |
| 5th May 2025 (Mon) | 96.65698 | 96.65698 | 96.65698 | 96.65698 | 7 |
| 2nd May 2025 (Fri) | 96.65698 | 96.65698 | 96.65698 | 96.65698 | 60 |
| 1st May 2025 (Thu) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 10 |
| 30th Apr 2025 (Wed) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 39 |
| 29th Apr 2025 (Tue) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 49 |
| 28th Apr 2025 (Mon) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 102 |
| 25th Apr 2025 (Fri) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 45 |
| 24th Apr 2025 (Thu) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 0 |
| 23rd Apr 2025 (Wed) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 367 |
| 22nd Apr 2025 (Tue) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 196 |
| 21st Apr 2025 (Mon) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 0 |
| 18th Apr 2025 (Fri) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 0 |
| 17th Apr 2025 (Thu) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 109 |
| 16th Apr 2025 (Wed) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 2 |
| 15th Apr 2025 (Tue) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 43 |
| 14th Apr 2025 (Mon) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 1,033 |
| 11th Apr 2025 (Fri) | 88.09315 | 88.09315 | 88.09315 | 88.09315 | 21,684 |
| 10th Apr 2025 (Thu) | 96.08389 | 96.08389 | 96.08389 | 96.08389 | 1,322 |
| 9th Apr 2025 (Wed) | 96.08389 | 96.08389 | 96.08389 | 96.08389 | 1,059 |
| 8th Apr 2025 (Tue) | 96.08389 | 96.08389 | 96.08389 | 96.08389 | 118 |
| 7th Apr 2025 (Mon) | 96.08389 | 96.08389 | 96.08389 | 96.08389 | 2,301 |