| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 96.08389 | 96.08389 | 96.08389 | 96.08389 | 422 |
| 2nd Apr 2025 (Wed) | 96.08389 | 96.08389 | 96.08389 | 96.08389 | 74 |
| 1st Apr 2025 (Tue) | 96.08389 | 96.08389 | 96.08389 | 96.08389 | 96 |
| 31st Mar 2025 (Mon) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 19 |
| 28th Mar 2025 (Fri) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 87 |
| 27th Mar 2025 (Thu) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 103 |
| 26th Mar 2025 (Wed) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 41 |
| 25th Mar 2025 (Tue) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 20 |
| 24th Mar 2025 (Mon) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 191 |
| 21st Mar 2025 (Fri) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 3 |
| 20th Mar 2025 (Thu) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 1 |
| 19th Mar 2025 (Wed) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 144 |
| 18th Mar 2025 (Tue) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 17 |
| 17th Mar 2025 (Mon) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 836 |
| 14th Mar 2025 (Fri) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 1,504 |
| 13th Mar 2025 (Thu) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 57 |
| 12th Mar 2025 (Wed) | 96.89485 | 96.89485 | 96.89485 | 96.89485 | 227 |
| 11th Mar 2025 (Tue) | 105.282 | 105.282 | 105.282 | 105.282 | 27 |
| 10th Mar 2025 (Mon) | 105.282 | 105.282 | 105.282 | 105.282 | 184 |
| 7th Mar 2025 (Fri) | 105.282 | 105.282 | 105.282 | 105.282 | 61 |
| 6th Mar 2025 (Thu) | 105.282 | 105.282 | 105.282 | 105.282 | 63 |
| 5th Mar 2025 (Wed) | 105.282 | 105.282 | 105.282 | 105.282 | 62 |
| 4th Mar 2025 (Tue) | 105.282 | 105.282 | 105.282 | 105.282 | 31 |
| 3rd Mar 2025 (Mon) | 105.282 | 105.282 | 105.282 | 105.282 | 239 |
| 28th Feb 2025 (Fri) | 105.282 | 105.282 | 105.282 | 105.282 | 50 |
| 27th Feb 2025 (Thu) | 104.818 | 104.818 | 104.818 | 104.818 | 102 |
| 26th Feb 2025 (Wed) | 105.004 | 105.004 | 105.004 | 105.004 | 16 |
| 25th Feb 2025 (Tue) | 105.004 | 105.004 | 105.004 | 105.004 | 53 |
| 24th Feb 2025 (Mon) | 105.004 | 105.004 | 105.004 | 105.004 | 41 |
| 21st Feb 2025 (Fri) | 105.004 | 105.004 | 105.004 | 105.004 | 1 |
| 20th Feb 2025 (Thu) | 105.004 | 105.004 | 105.004 | 105.004 | 30 |
| 19th Feb 2025 (Wed) | 105.004 | 105.004 | 105.004 | 105.004 | 82 |
| 18th Feb 2025 (Tue) | 105.03 | 105.03 | 105.03 | 105.03 | 155 |
| 17th Feb 2025 (Mon) | 105.03 | 105.03 | 105.03 | 105.03 | 0 |
| 14th Feb 2025 (Fri) | 110.97 | 110.97 | 110.97 | 110.97 | 236 |
| 13th Feb 2025 (Thu) | 110.97 | 110.97 | 110.97 | 110.97 | 12 |
| 12th Feb 2025 (Wed) | 110.97 | 110.97 | 110.97 | 110.97 | 1 |
| 11th Feb 2025 (Tue) | 109.918 | 109.918 | 109.918 | 109.918 | 2 |
| 10th Feb 2025 (Mon) | 109.918 | 109.918 | 109.918 | 109.918 | 143 |
| 7th Feb 2025 (Fri) | 108.081 | 108.081 | 108.081 | 108.081 | 0 |
| 6th Feb 2025 (Thu) | 108.081 | 108.081 | 108.081 | 108.081 | 7 |
| 5th Feb 2025 (Wed) | 108.081 | 108.081 | 108.081 | 108.081 | 5 |
| 4th Feb 2025 (Tue) | 108.081 | 108.081 | 108.081 | 108.081 | 57 |