| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 6 |
| 17th Jul 2025 (Thu) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 16 |
| 16th Jul 2025 (Wed) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 12 |
| 15th Jul 2025 (Tue) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 11 |
| 14th Jul 2025 (Mon) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 58 |
| 11th Jul 2025 (Fri) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 74 |
| 10th Jul 2025 (Thu) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 24 |
| 9th Jul 2025 (Wed) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 4 |
| 8th Jul 2025 (Tue) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 73 |
| 7th Jul 2025 (Mon) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 79 |
| 4th Jul 2025 (Fri) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 0 |
| 3rd Jul 2025 (Thu) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 44 |
| 2nd Jul 2025 (Wed) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 444 |
| 1st Jul 2025 (Tue) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 45 |
| 30th Jun 2025 (Mon) | 94.55134 | 94.55134 | 94.55134 | 94.55134 | 137 |
| 27th Jun 2025 (Fri) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 20 |
| 26th Jun 2025 (Thu) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 0 |
| 25th Jun 2025 (Wed) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 100 |
| 24th Jun 2025 (Tue) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 31 |
| 23rd Jun 2025 (Mon) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 77 |
| 20th Jun 2025 (Fri) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 29 |
| 19th Jun 2025 (Thu) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 0 |
| 18th Jun 2025 (Wed) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 4 |
| 17th Jun 2025 (Tue) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 9 |
| 16th Jun 2025 (Mon) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 0 |
| 13th Jun 2025 (Fri) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 3 |
| 12th Jun 2025 (Thu) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 5 |
| 11th Jun 2025 (Wed) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 183 |
| 10th Jun 2025 (Tue) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 4 |
| 9th Jun 2025 (Mon) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 5 |
| 6th Jun 2025 (Fri) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 18 |
| 5th Jun 2025 (Thu) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 0 |
| 4th Jun 2025 (Wed) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 15 |
| 3rd Jun 2025 (Tue) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 49 |
| 2nd Jun 2025 (Mon) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 125 |
| 30th May 2025 (Fri) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 2 |
| 29th May 2025 (Thu) | 95.18997 | 95.18997 | 95.18997 | 95.18997 | 189 |
| 28th May 2025 (Wed) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 6 |
| 27th May 2025 (Tue) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 31 |
| 26th May 2025 (Mon) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 0 |
| 23rd May 2025 (Fri) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 1 |
| 22nd May 2025 (Thu) | 93.30496 | 93.30496 | 93.30496 | 93.30496 | 99 |
| 21st May 2025 (Wed) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 28 |
| 20th May 2025 (Tue) | 93.61585 | 93.61585 | 93.61585 | 93.61585 | 6 |