| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 77 |
| 12th Dec 2025 (Fri) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 6 |
| 11th Dec 2025 (Thu) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 223 |
| 10th Dec 2025 (Wed) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 105 |
| 9th Dec 2025 (Tue) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 70 |
| 8th Dec 2025 (Mon) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 175 |
| 5th Dec 2025 (Fri) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 8 |
| 4th Dec 2025 (Thu) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 8 |
| 3rd Dec 2025 (Wed) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 5 |
| 2nd Dec 2025 (Tue) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 3 |
| 1st Dec 2025 (Mon) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 36 |
| 28th Nov 2025 (Fri) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 36 |
| 27th Nov 2025 (Thu) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 0 |
| 26th Nov 2025 (Wed) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 2 |
| 25th Nov 2025 (Tue) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 11 |
| 24th Nov 2025 (Mon) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 107 |
| 21st Nov 2025 (Fri) | 96.40566 | 96.40566 | 96.40566 | 96.40566 | 90 |
| 20th Nov 2025 (Thu) | 96.31907 | 96.31907 | 96.31907 | 96.31907 | 50 |
| 19th Nov 2025 (Wed) | 96.31907 | 96.31907 | 96.31907 | 96.31907 | 12 |
| 18th Nov 2025 (Tue) | 96.31907 | 96.31907 | 96.31907 | 96.31907 | 15 |
| 17th Nov 2025 (Mon) | 99.46026 | 99.46026 | 99.46026 | 99.46026 | 30 |
| 14th Nov 2025 (Fri) | 99.46026 | 99.46026 | 99.46026 | 99.46026 | 5 |
| 13th Nov 2025 (Thu) | 99.46026 | 99.46026 | 99.46026 | 99.46026 | 30 |
| 12th Nov 2025 (Wed) | 99.46026 | 99.46026 | 99.46026 | 99.46026 | 12 |
| 11th Nov 2025 (Tue) | 96.19 | 96.19 | 96.19 | 96.19 | 10 |
| 10th Nov 2025 (Mon) | 96.19 | 96.19 | 96.19 | 96.19 | 10 |
| 7th Nov 2025 (Fri) | 96.19 | 96.19 | 96.19 | 96.19 | 31 |
| 6th Nov 2025 (Thu) | 96.19 | 96.19 | 96.19 | 96.19 | 111 |
| 5th Nov 2025 (Wed) | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| 4th Nov 2025 (Tue) | 96.19 | 96.19 | 96.19 | 96.19 | 17 |
| 3rd Nov 2025 (Mon) | 96.19 | 96.19 | 96.19 | 96.19 | 111 |
| 31st Oct 2025 (Fri) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 9 |
| 30th Oct 2025 (Thu) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 7 |
| 29th Oct 2025 (Wed) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 30 |
| 28th Oct 2025 (Tue) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 50 |
| 27th Oct 2025 (Mon) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 119 |
| 24th Oct 2025 (Fri) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 148 |
| 23rd Oct 2025 (Thu) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 48 |
| 22nd Oct 2025 (Wed) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 14 |
| 21st Oct 2025 (Tue) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 33 |
| 20th Oct 2025 (Mon) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 56 |
| 17th Oct 2025 (Fri) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 4 |
| 16th Oct 2025 (Thu) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 41 |
| 15th Oct 2025 (Wed) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 14 |