| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 2nd Apr 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 42 |
| 1st Apr 2026 (Wed) | 106.12 | 106.12 | 106.12 | 106.12 | 35 |
| 31st Mar 2026 (Tue) | 106.30 | 106.30 | 106.30 | 106.30 | 977 |
| 30th Mar 2026 (Mon) | 104.61 | 104.61 | 104.61 | 104.61 | 7 |
| 27th Mar 2026 (Fri) | 102.73 | 102.73 | 102.73 | 102.73 | 8 |
| 26th Mar 2026 (Thu) | 104.16 | 104.16 | 104.16 | 104.16 | 2 |
| 25th Mar 2026 (Wed) | 103.57 | 103.57 | 103.57 | 103.57 | 49 |
| 24th Mar 2026 (Tue) | 103.98 | 103.98 | 103.98 | 103.98 | 20 |
| 23rd Mar 2026 (Mon) | 105.27 | 105.27 | 105.27 | 105.27 | 26 |
| 20th Mar 2026 (Fri) | 104.18 | 104.18 | 104.18 | 104.18 | 224 |
| 19th Mar 2026 (Thu) | 105.62 | 105.62 | 105.62 | 105.62 | 37 |
| 18th Mar 2026 (Wed) | 106.43 | 106.43 | 106.43 | 106.43 | 3 |
| 17th Mar 2026 (Tue) | 107.12 | 107.12 | 107.12 | 107.12 | 15 |
| 16th Mar 2026 (Mon) | 106.47 | 106.47 | 106.47 | 106.47 | 16 |
| 13th Mar 2026 (Fri) | 105.34 | 105.34 | 105.34 | 105.34 | 153 |
| 12th Mar 2026 (Thu) | 106.05 | 106.05 | 106.05 | 106.05 | 84 |
| 11th Mar 2026 (Wed) | 106.57 | 106.57 | 106.57 | 106.57 | 17 |
| 10th Mar 2026 (Tue) | 107.34 | 107.34 | 107.34 | 107.34 | 3 |
| 9th Mar 2026 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 52 |
| 6th Mar 2026 (Fri) | 107.31 | 107.31 | 107.31 | 107.31 | 9 |
| 5th Mar 2026 (Thu) | 109.03 | 109.03 | 109.03 | 109.03 | 22 |
| 4th Mar 2026 (Wed) | 110.11 | 110.11 | 110.11 | 110.11 | 8 |
| 3rd Mar 2026 (Tue) | 110.59 | 110.59 | 110.59 | 110.59 | 9 |
| 2nd Mar 2026 (Mon) | 110.36 | 110.36 | 110.36 | 110.36 | 128 |
| 27th Feb 2026 (Fri) | 109.88 | 109.88 | 109.88 | 109.88 | 135 |
| 26th Feb 2026 (Thu) | 108.46 | 108.46 | 108.46 | 108.46 | 10 |
| 25th Feb 2026 (Wed) | 107.88 | 107.88 | 107.88 | 107.88 | 46 |
| 24th Feb 2026 (Tue) | 107.87 | 107.87 | 107.87 | 107.87 | 64 |
| 23rd Feb 2026 (Mon) | 107.75 | 107.75 | 107.75 | 107.75 | 40 |
| 20th Feb 2026 (Fri) | 106.57 | 106.57 | 106.57 | 106.57 | 40 |
| 19th Feb 2026 (Thu) | 105.56 | 105.56 | 105.56 | 105.56 | 23 |
| 18th Feb 2026 (Wed) | 105.37 | 105.37 | 105.37 | 105.37 | 24 |
| 17th Feb 2026 (Tue) | 105.88 | 105.88 | 105.88 | 105.88 | 28 |
| 16th Feb 2026 (Mon) | 105.17 | 105.17 | 105.17 | 105.17 | 0 |
| 13th Feb 2026 (Fri) | 105.13 | 105.13 | 105.13 | 105.13 | 4 |
| 12th Feb 2026 (Thu) | 106.19 | 106.19 | 106.19 | 106.19 | 45 |
| 11th Feb 2026 (Wed) | 107.46 | 107.46 | 107.46 | 107.46 | 58 |
| 10th Feb 2026 (Tue) | 107.61 | 107.61 | 107.61 | 107.61 | 33 |
| 9th Feb 2026 (Mon) | 105.35 | 105.35 | 105.35 | 105.35 | 328 |
| 6th Feb 2026 (Fri) | 105.44 | 105.44 | 105.44 | 105.44 | 126 |