| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.44 | 105.44 | 105.44 | 105.44 | 126 |
| 5th Feb 2026 (Thu) | 104.03 | 104.03 | 104.03 | 104.03 | 13 |
| 4th Feb 2026 (Wed) | 103.27 | 103.27 | 103.27 | 103.27 | 48 |
| 3rd Feb 2026 (Tue) | 99.89 | 99.89 | 99.89 | 99.89 | 39 |
| 2nd Feb 2026 (Mon) | 100.99 | 100.99 | 100.99 | 100.99 | 95 |
| 30th Jan 2026 (Fri) | 100.24 | 100.24 | 100.24 | 100.24 | 97 |
| 29th Jan 2026 (Thu) | 100.45 | 100.45 | 100.45 | 100.45 | 31 |
| 28th Jan 2026 (Wed) | 100.88 | 100.88 | 100.88 | 100.88 | 6 |
| 27th Jan 2026 (Tue) | 99.61 | 99.61 | 99.61 | 99.61 | 12 |
| 26th Jan 2026 (Mon) | 99.61 | 99.61 | 99.61 | 99.61 | 124 |
| 23rd Jan 2026 (Fri) | 99.61 | 99.61 | 99.61 | 99.61 | 69 |
| 22nd Jan 2026 (Thu) | 103.26312 | 103.26312 | 103.26312 | 103.26312 | 5 |
| 21st Jan 2026 (Wed) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 220 |
| 20th Jan 2026 (Tue) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 115 |
| 19th Jan 2026 (Mon) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 0 |
| 16th Jan 2026 (Fri) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 88 |
| 15th Jan 2026 (Thu) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 38 |
| 14th Jan 2026 (Wed) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 13 |
| 13th Jan 2026 (Tue) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 11 |
| 12th Jan 2026 (Mon) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 124 |
| 9th Jan 2026 (Fri) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 0 |
| 8th Jan 2026 (Thu) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 56 |
| 7th Jan 2026 (Wed) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 66 |
| 6th Jan 2026 (Tue) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 14 |
| 5th Jan 2026 (Mon) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 5 |
| 2nd Jan 2026 (Fri) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 108 |
| 1st Jan 2026 (Thu) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 0 |
| 31st Dec 2025 (Wed) | 101.91755 | 101.91755 | 101.91755 | 101.91755 | 81 |
| 30th Dec 2025 (Tue) | 102.25084 | 102.25084 | 102.25084 | 102.25084 | 13 |
| 29th Dec 2025 (Mon) | 102.25084 | 102.25084 | 102.25084 | 102.25084 | 46 |
| 26th Dec 2025 (Fri) | 102.25084 | 102.25084 | 102.25084 | 102.25084 | 0 |
| 25th Dec 2025 (Thu) | 102.25084 | 102.25084 | 102.25084 | 102.25084 | 0 |
| 24th Dec 2025 (Wed) | 102.25084 | 102.25084 | 102.25084 | 102.25084 | 22 |
| 23rd Dec 2025 (Tue) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 2 |
| 22nd Dec 2025 (Mon) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 163 |
| 19th Dec 2025 (Fri) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 12 |
| 18th Dec 2025 (Thu) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 41 |
| 17th Dec 2025 (Wed) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 59 |
| 16th Dec 2025 (Tue) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 412 |
| 15th Dec 2025 (Mon) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 77 |
| 12th Dec 2025 (Fri) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 6 |
| 11th Dec 2025 (Thu) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 223 |
| 10th Dec 2025 (Wed) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 105 |
| 9th Dec 2025 (Tue) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 70 |
| 8th Dec 2025 (Mon) | 97.62218 | 97.62218 | 97.62218 | 97.62218 | 175 |