| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.44776 | 100.44776 | 100.44776 | 100.44776 | 14 |
| 18th Sep 2025 (Thu) | 100.75353 | 100.75353 | 100.75353 | 100.75353 | 0 |
| 17th Sep 2025 (Wed) | 100.75353 | 100.75353 | 100.75353 | 100.75353 | 22 |
| 16th Sep 2025 (Tue) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 94 |
| 15th Sep 2025 (Mon) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 36 |
| 12th Sep 2025 (Fri) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 21 |
| 11th Sep 2025 (Thu) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 59 |
| 10th Sep 2025 (Wed) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 147 |
| 9th Sep 2025 (Tue) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 15 |
| 8th Sep 2025 (Mon) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 34 |
| 5th Sep 2025 (Fri) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 35 |
| 4th Sep 2025 (Thu) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 24 |
| 3rd Sep 2025 (Wed) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 12 |
| 2nd Sep 2025 (Tue) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 19 |
| 1st Sep 2025 (Mon) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 0 |
| 29th Aug 2025 (Fri) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 55 |
| 28th Aug 2025 (Thu) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 0 |
| 27th Aug 2025 (Wed) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 7 |
| 26th Aug 2025 (Tue) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 170 |
| 25th Aug 2025 (Mon) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 0 |
| 22nd Aug 2025 (Fri) | 96.26367 | 96.26367 | 96.26367 | 96.26367 | 92 |
| 21st Aug 2025 (Thu) | 96.43 | 96.43 | 96.43 | 96.43 | 10,945 |
| 20th Aug 2025 (Wed) | 91.45 | 91.45 | 91.45 | 91.45 | 31 |
| 19th Aug 2025 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 37 |
| 18th Aug 2025 (Mon) | 91.45 | 91.45 | 91.45 | 91.45 | 134 |
| 15th Aug 2025 (Fri) | 91.45 | 91.45 | 91.45 | 91.45 | 30 |
| 14th Aug 2025 (Thu) | 91.45 | 91.45 | 91.45 | 91.45 | 10 |
| 13th Aug 2025 (Wed) | 91.45 | 91.45 | 91.45 | 91.45 | 4 |
| 12th Aug 2025 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 31 |
| 11th Aug 2025 (Mon) | 89.80338 | 89.80338 | 89.80338 | 89.80338 | 66 |
| 8th Aug 2025 (Fri) | 89.80338 | 89.80338 | 89.80338 | 89.80338 | 13 |
| 7th Aug 2025 (Thu) | 89.80338 | 89.80338 | 89.80338 | 89.80338 | 6 |
| 6th Aug 2025 (Wed) | 89.80338 | 89.80338 | 89.80338 | 89.80338 | 69 |
| 5th Aug 2025 (Tue) | 89.80338 | 89.80338 | 89.80338 | 89.80338 | 70 |
| 4th Aug 2025 (Mon) | 89.80338 | 89.80338 | 89.80338 | 89.80338 | 47 |
| 1st Aug 2025 (Fri) | 89.80338 | 89.80338 | 89.80338 | 89.80338 | 69 |
| 31st Jul 2025 (Thu) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 27 |
| 30th Jul 2025 (Wed) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 13 |
| 29th Jul 2025 (Tue) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 337 |
| 28th Jul 2025 (Mon) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 36 |
| 25th Jul 2025 (Fri) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 11 |
| 24th Jul 2025 (Thu) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 0 |
| 23rd Jul 2025 (Wed) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 0 |
| 22nd Jul 2025 (Tue) | 94.67598 | 94.67598 | 94.67598 | 94.67598 | 11 |