Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $3.80 on 22-10-2026 at 07:00:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $3.69
Day's Volume: 0
Last Close: $3.80
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $3.24 - $12.14
Market Capitalisation: $4.40b
VWAP: $0.00
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $3.69 SI Trade
20:20:36 - 21-Oct-26
Unknown* 500 $3.71 SI Trade
20:11:39 - 21-Oct-26
Unknown* 10 $3.80 SI Trade
18:40:23 - 21-Oct-26
Unknown* 170 $3.84 SI Trade
18:04:44 - 21-Oct-26
Unknown* 500 $3.77 SI Trade
17:17:23 - 21-Oct-26
Unknown* 963 $3.76 SI Trade
17:17:23 - 21-Oct-26
Unknown* 399 $3.78 SI Trade
17:16:51 - 21-Oct-26
Unknown* 865 $3.78 OTC Trade
17:16:50 - 21-Oct-26
Unknown* 100 $3.78 SI Trade
17:16:49 - 21-Oct-26
Unknown* 463 $3.78 SI Trade
17:16:45 - 21-Oct-26
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 3.80 3.80 3.80 3.80 55,421
20th Oct 2026 (Tue) 3.83 3.83 3.83 3.83 20,884
19th Oct 2026 (Mon) 3.51 3.51 3.51 3.51 55,762
16th Oct 2026 (Fri) 3.87 3.87 3.87 3.87 53,983
15th Oct 2026 (Thu) 3.63 3.63 3.63 3.63 22,992
14th Oct 2026 (Wed) 3.24 3.24 3.24 3.24 28,908
13th Oct 2026 (Tue) 3.45 3.45 3.45 3.45 63,274
12th Oct 2026 (Mon) 3.83 3.83 3.83 3.83 256,481
9th Oct 2026 (Fri) 4.13 4.13 4.13 4.13 2,587
8th Oct 2026 (Thu) 4.05 4.05 4.05 4.05 8,039
7th Oct 2026 (Wed) 3.96 3.96 3.96 3.96 15,373
6th Oct 2026 (Tue) 4.04 4.04 4.04 4.04 4,674
5th Oct 2026 (Mon) 4.31 4.31 4.31 4.31 4,116
2nd Oct 2026 (Fri) 4.19 4.19 4.19 4.19 17,705
1st Oct 2026 (Thu) 4.30 4.30 4.30 4.30 12,831
30th Sep 2026 (Wed) 4.01 4.01 4.01 4.01 11,211
29th Sep 2026 (Tue) 4.08 4.08 4.08 4.08 14,263
28th Sep 2026 (Mon) 4.29 4.29 4.29 4.29 11,364
25th Sep 2026 (Fri) 4.75 4.75 4.75 4.75 21,384
24th Sep 2026 (Thu) 4.88 4.88 4.88 4.88 12,974
23rd Sep 2026 (Wed) 4.99 4.99 4.99 4.99 6,074
22nd Sep 2026 (Tue) 4.96 4.96 4.96 4.96 34,269
See more Federal Nationa price history
FTSE 100 Latest
Value10,684.16
Change-68.72

Login to your account

Forgot Password?

Not Registered