| Price | 1.468on 24-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL0 Shares | |
| Last Trade: | Unknown 5,000 at $1.43 |
| Day's Volume: | 197,815 |
| Last Close: | $2.099 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $1.468 - $1.468 |
| 52wk Range: | $1.819 - $3.159 |
| Market Capitalisation: | $2,431m |
| VWAP: | $1.461 |
| Shares in Issue: | 1,158m |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1.43 | Ordinary | 15:58:23 - 24-Jun-21 |
| Unknown* | 11,486 | 1.468 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:37:32 - 24-Jun-21 |
| Unknown* | 3,682 | 1.45 | Ordinary | 14:54:09 - 24-Jun-21 |
| Unknown* | 68 | 1.45 | Ordinary | 14:54:01 - 24-Jun-21 |
| Unknown* | 1,000 | 1.45 | Ordinary | 14:53:50 - 24-Jun-21 |
| Unknown* | 1,000 | 1.44 | Ordinary | 14:53:45 - 24-Jun-21 |
| Unknown* | 1,000 | 1.45 | Ordinary | 14:53:44 - 24-Jun-21 |
| Unknown* | 467 | 1.44 | Ordinary | 14:53:04 - 24-Jun-21 |
| Unknown* | 1,000 | 1.44 | Ordinary | 14:52:41 - 24-Jun-21 |
| Unknown* | 1,000 | 1.45 | Ordinary | 14:52:28 - 24-Jun-21 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
