Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.38on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Last Trade: Unknown 40,000 at $1.20
Day's Volume: 0
Last Close: $1.38
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $1.245 - $2.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,0001.2014:48:29 - 12-Oct-18
Unknown*10,0001.2014:48:00 - 12-Oct-18
Unknown*20,0001.2014:39:21 - 12-Oct-18
Unknown*5,0001.21Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:03 - 12-Oct-18

Share Price History for Federal Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.001.380
7th Dec 2018 (Fri)0.000.000.001.380
6th Dec 2018 (Thu)0.000.000.001.380
5th Dec 2018 (Wed)0.000.000.001.380
4th Dec 2018 (Tue)0.000.000.001.380
3rd Dec 2018 (Mon)0.000.000.001.380
30th Nov 2018 (Fri)0.000.000.001.380
29th Nov 2018 (Thu)0.000.000.001.380
28th Nov 2018 (Wed)0.000.000.001.380
27th Nov 2018 (Tue)0.000.000.001.380
26th Nov 2018 (Mon)0.000.000.001.380
23rd Nov 2018 (Fri)0.000.000.001.380
22nd Nov 2018 (Thu)0.000.000.001.380
21st Nov 2018 (Wed)0.000.000.001.380
20th Nov 2018 (Tue)0.000.000.001.380
19th Nov 2018 (Mon)0.000.000.001.380
16th Nov 2018 (Fri)0.000.000.001.380
15th Nov 2018 (Thu)0.000.000.001.380
14th Nov 2018 (Wed)0.000.000.001.380
13th Nov 2018 (Tue)0.000.000.001.380
12th Nov 2018 (Mon)0.000.000.001.380

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered