Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $11.70 on 11-12-2025 at 06:01:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $11.69
Day's Volume: 0
Last Close: $11.70
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $3.13 - $14.88
Market Capitalisation: $13.55b
VWAP: $0.00
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.69 OTC Trade
20:35:58 - 10-Dec-25
Unknown* 45 $11.65 OTC Trade
20:25:13 - 10-Dec-25
Unknown* 200 $11.69 OTC Trade
20:22:45 - 10-Dec-25
Unknown* 200 $11.69 OTC Trade
20:22:45 - 10-Dec-25
Unknown* 300 $11.69 OTC Trade
20:22:45 - 10-Dec-25
Unknown* 20 $11.73 OTC Trade
20:13:05 - 10-Dec-25
Unknown* 180 $11.73 OTC Trade
20:13:05 - 10-Dec-25
Unknown* 300 $11.73 OTC Trade
20:13:05 - 10-Dec-25
Unknown* 1,900 $11.78 OTC Trade
19:59:30 - 10-Dec-25
Unknown* 800 $11.77 OTC Trade
19:59:30 - 10-Dec-25
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 11.70 11.70 11.70 11.70 0
10th Dec 2025 (Wed) 11.70 11.70 11.70 11.70 7,929
9th Dec 2025 (Tue) 12.14 12.14 12.14 12.14 32,914
8th Dec 2025 (Mon) 11.09433 11.09433 11.09433 11.09433 19,636
5th Dec 2025 (Fri) 9.931757 9.931757 9.931757 9.931757 2,819
4th Dec 2025 (Thu) 9.931757 9.931757 9.931757 9.931757 15,174
3rd Dec 2025 (Wed) 9.931757 9.931757 9.931757 9.931757 11,815
2nd Dec 2025 (Tue) 9.931757 9.931757 9.931757 9.931757 9,752
1st Dec 2025 (Mon) 9.931757 9.931757 9.931757 9.931757 55,537
28th Nov 2025 (Fri) 9.931757 9.931757 9.931757 9.931757 40,686
27th Nov 2025 (Thu) 9.931757 9.931757 9.931757 9.931757 300
26th Nov 2025 (Wed) 9.00 9.00 9.00 9.00 12,481
25th Nov 2025 (Tue) 9.00 9.00 9.00 9.00 7,157
24th Nov 2025 (Mon) 9.00 9.00 9.00 9.00 67,838
21st Nov 2025 (Fri) 9.00 9.00 9.00 9.00 63,594
20th Nov 2025 (Thu) 9.00 9.00 9.00 9.00 47,814
19th Nov 2025 (Wed) 9.00 9.00 9.00 9.00 25,673
18th Nov 2025 (Tue) 9.00 9.00 9.00 9.00 19,593
17th Nov 2025 (Mon) 10.84058 10.84058 10.84058 10.84058 40,652
14th Nov 2025 (Fri) 10.84058 10.84058 10.84058 10.84058 37,669
13th Nov 2025 (Thu) 10.84058 10.84058 10.84058 10.84058 76,154
12th Nov 2025 (Wed) 10.84058 10.84058 10.84058 10.84058 25,710
11th Nov 2025 (Tue) 10.84058 10.84058 10.84058 10.84058 14,837
See more Federal Nationa price history
FTSE 100 Latest
Value9,655.53
Change0.00

Login to your account

Forgot Password?

Not Registered