Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $6.10 on 11-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $6.10
Day's Volume: 4,689
Last Close: $6.10
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $5.12 - $14.88
Market Capitalisation: $7.15b
VWAP: $6.055379
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.10 SI Trade
18:46:49 - 11-Mar-26
Unknown* 155 $6.14 SI Trade
17:55:32 - 11-Mar-26
Unknown* 5 $6.15 SI Trade
17:51:54 - 11-Mar-26
Unknown* 140 $6.13 SI Trade
17:32:32 - 11-Mar-26
Unknown* 108 $6.15 SI Trade
17:28:53 - 11-Mar-26
Unknown* 50 $6.17 SI Trade
17:23:04 - 11-Mar-26
Unknown* 100 $6.10 OTC Trade
16:35:57 - 11-Mar-26
Unknown* 22 $6.06 SI Trade
15:18:58 - 11-Mar-26
Unknown* 22 $6.05 SI Trade
15:17:21 - 11-Mar-26
Unknown* 22 $6.06 SI Trade
15:16:53 - 11-Mar-26
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 6.10 6.10 6.10 6.10 4,689
10th Mar 2026 (Tue) 6.17 6.17 6.17 6.17 3,089
9th Mar 2026 (Mon) 6.19 6.19 6.19 6.19 39,275
6th Mar 2026 (Fri) 6.52 6.52 6.52 6.52 16,575
5th Mar 2026 (Thu) 6.84 6.84 6.84 6.84 19,057
4th Mar 2026 (Wed) 6.48 6.48 6.48 6.48 58,230
3rd Mar 2026 (Tue) 6.55 6.55 6.55 6.55 37,809
2nd Mar 2026 (Mon) 7.10 7.10 7.10 7.10 38,234
27th Feb 2026 (Fri) 7.15 7.15 7.15 7.15 5,407
26th Feb 2026 (Thu) 7.12 7.12 7.12 7.12 17,440
25th Feb 2026 (Wed) 7.07 7.07 7.07 7.07 11,888
24th Feb 2026 (Tue) 7.56 7.56 7.56 7.56 26,035
23rd Feb 2026 (Mon) 7.61 7.61 7.61 7.61 31,711
20th Feb 2026 (Fri) 8.19 8.19 8.19 8.19 4,699
19th Feb 2026 (Thu) 7.94 7.94 7.94 7.94 1,807
18th Feb 2026 (Wed) 8.17 8.17 8.17 8.17 52,847
17th Feb 2026 (Tue) 7.59 7.59 7.59 7.59 25,098
16th Feb 2026 (Mon) 7.56 7.56 7.56 7.56 0
13th Feb 2026 (Fri) 7.75 7.75 7.75 7.75 72,826
12th Feb 2026 (Thu) 7.92 7.92 7.92 7.92 20,670
11th Feb 2026 (Wed) 8.22 8.22 8.22 8.22 14,150
See more Federal Nationa price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered