Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $11.00 on 09-01-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 318.00 at $11.02
Day's Volume: 36,259
Last Close: $11.00
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $4.97 - $14.88
Market Capitalisation: $12.61b
VWAP: $11.00347
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 318 $11.02 OTC Trade
18:53:41 - 09-Jan-26
Unknown* 82 $11.02 OTC Trade
18:53:41 - 09-Jan-26
Unknown* 200 $11.02 OTC Trade
18:53:41 - 09-Jan-26
Unknown* 400 $11.02 OTC Trade
18:53:41 - 09-Jan-26
Unknown* 600 $11.02 OTC Trade
18:53:38 - 09-Jan-26
Unknown* 400 $11.02 OTC Trade
18:53:38 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
18:53:00 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
18:53:00 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
18:52:59 - 09-Jan-26
Unknown* 500 $11.02 OTC Trade
18:52:59 - 09-Jan-26
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 11.00 11.00 11.00 11.00 36,259
8th Jan 2026 (Thu) 10.88786 10.88786 10.88786 10.88786 2,800
7th Jan 2026 (Wed) 10.88786 10.88786 10.88786 10.88786 7,197
6th Jan 2026 (Tue) 10.88786 10.88786 10.88786 10.88786 9,398
5th Jan 2026 (Mon) 11.09335 11.09335 11.09335 11.09335 11,085
2nd Jan 2026 (Fri) 11.09335 11.09335 11.09335 11.09335 29,456
1st Jan 2026 (Thu) 11.09335 11.09335 11.09335 11.09335 0
31st Dec 2025 (Wed) 11.09335 11.09335 11.09335 11.09335 30,645
30th Dec 2025 (Tue) 11.09335 11.09335 11.09335 11.09335 9,401
29th Dec 2025 (Mon) 11.09335 11.09335 11.09335 11.09335 20,738
26th Dec 2025 (Fri) 11.09335 11.09335 11.09335 11.09335 0
25th Dec 2025 (Thu) 11.09335 11.09335 11.09335 11.09335 0
24th Dec 2025 (Wed) 11.09335 11.09335 11.09335 11.09335 6,937
23rd Dec 2025 (Tue) 11.09335 11.09335 11.09335 11.09335 1,777
22nd Dec 2025 (Mon) 10.75 10.75 10.75 10.75 12,285
19th Dec 2025 (Fri) 10.75 10.75 10.75 10.75 3,254
18th Dec 2025 (Thu) 10.58 10.58 10.58 10.58 8,640
17th Dec 2025 (Wed) 10.58 10.58 10.58 10.58 11,086
16th Dec 2025 (Tue) 10.58 10.58 10.58 10.58 51,283
15th Dec 2025 (Mon) 10.58 10.58 10.58 10.58 41,282
12th Dec 2025 (Fri) 11.68604 11.68604 11.68604 11.68604 22,724
11th Dec 2025 (Thu) 11.68604 11.68604 11.68604 11.68604 3,860
10th Dec 2025 (Wed) 11.70 11.70 11.70 11.70 7,929
See more Federal Nationa price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered