Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $5.01 on 22-09-2026 at 07:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $5.03
Day's Volume: 0
Last Close: $5.01
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $4.27 - $13.50897
Market Capitalisation: $5.80b
VWAP: $0.00
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $5.03 SI Trade
20:05:27 - 21-Sep-26
Unknown* 20 $5.02 SI Trade
19:58:38 - 21-Sep-26
Unknown* 500 $5.02 OTC Trade
19:45:55 - 21-Sep-26
Unknown* 500 $5.02 OTC Trade
19:45:55 - 21-Sep-26
Unknown* 4,200 $5.04 OTC Trade
19:39:07 - 21-Sep-26
Unknown* 33 $5.01 SI Trade
18:26:10 - 21-Sep-26
Unknown* 214 $4.99 SI Trade
17:37:02 - 21-Sep-26
Unknown* 96 $5.00 SI Trade
17:20:43 - 21-Sep-26
Unknown* 140 $5.00 SI Trade
17:20:43 - 21-Sep-26
Unknown* 243 $5.00 OTC Trade
17:20:43 - 21-Sep-26
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 5.01 5.01 5.01 5.01 13,136
18th Sep 2026 (Fri) 5.17 5.17 5.17 5.17 33,679
17th Sep 2026 (Thu) 5.08 5.08 5.08 5.08 8,737
16th Sep 2026 (Wed) 5.16 5.16 5.16 5.16 17,902
15th Sep 2026 (Tue) 5.15 5.15 5.15 5.15 6,326
14th Sep 2026 (Mon) 5.52 5.52 5.52 5.52 11,023
11th Sep 2026 (Fri) 5.55 5.55 5.55 5.55 15,489
10th Sep 2026 (Thu) 5.76 5.76 5.76 5.76 11,533
9th Sep 2026 (Wed) 5.87 5.87 5.87 5.87 8,135
8th Sep 2026 (Tue) 6.15 6.15 6.15 6.15 30,451
7th Sep 2026 (Mon) 5.79314 5.79314 5.79314 5.79314 45
4th Sep 2026 (Fri) 5.92 5.92 5.92 5.92 15,278
3rd Sep 2026 (Thu) 5.96 5.96 5.96 5.96 2,110
2nd Sep 2026 (Wed) 5.90 5.90 5.90 5.90 2,312
1st Sep 2026 (Tue) 5.98 5.98 5.98 5.98 1,417
31st Aug 2026 (Mon) 6.21 6.21 6.21 6.21 0
28th Aug 2026 (Fri) 6.21 6.21 6.21 6.21 5,763
27th Aug 2026 (Thu) 6.23 6.23 6.23 6.23 2,625
26th Aug 2026 (Wed) 6.27 6.27 6.27 6.27 2,721
25th Aug 2026 (Tue) 6.31 6.31 6.31 6.31 4,748
24th Aug 2026 (Mon) 6.21 6.21 6.21 6.21 6,883
See more Federal Nationa price history
FTSE 100 Latest
Value10,736.28
Change-2.73

Login to your account

Forgot Password?

Not Registered