| Price | 1.25on 17-09-2021 at 8:57:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,000 at $0.940 |
| Day's Volume: | 0 |
| Last Close: | $1.25 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $1.25 - $1.25 |
| 52wk Range: | $1.25 - $3.159 |
| Market Capitalisation: | $1,448m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,158m |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 0.940 | Ordinary | 15:56:57 - 16-Sep-21 |
| Unknown* | 5,000 | 0.946 | Ordinary Delayed publication Historical | 20:48:37 - 15-Sep-21 |
| Unknown* | 900 | 0.996 | Ordinary | 16:25:42 - 14-Sep-21 |
| Unknown* | 2,100 | 0.996 | Ordinary | 16:25:40 - 14-Sep-21 |
| Unknown* | 1,600 | 0.995 | Ordinary | 18:14:44 - 10-Sep-21 |
| Unknown* | 400 | 0.995 | Ordinary | 18:14:43 - 10-Sep-21 |
| Unknown* | 1,500 | 0.999 | Ordinary | 17:59:20 - 03-Sep-21 |
| Unknown* | 3,000 | 0.998 | Ordinary | 17:37:55 - 03-Sep-21 |
| Unknown* | 5,500 | 1.01 | Ordinary | 14:30:16 - 31-Aug-21 |
| Unknown* | 5,858 | 1.04 | Ordinary | 14:30:12 - 27-Aug-21 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
