Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $14.42 on 19-09-2025 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5,380.00 at $13.78538
Day's Volume: 0
Last Close: $14.42
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $14.88
Market Capitalisation: $16.70b
VWAP: $0.00
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,380 $13.78538 OTC Trade
19:45:11 - 18-Sep-25
Unknown* 300 $13.80376 OTC Trade
19:45:09 - 18-Sep-25
Unknown* 382 $13.807 OTC Trade
19:45:00 - 18-Sep-25
Unknown* 100 $13.81 OTC Trade
19:44:59 - 18-Sep-25
Unknown* 400 $13.81 OTC Trade
19:44:55 - 18-Sep-25
Unknown* 392 $13.81 OTC Trade
19:44:55 - 18-Sep-25
Unknown* 337 $13.805 OTC Trade
19:24:37 - 18-Sep-25
Unknown* 308 $13.70 OTC Trade
18:50:21 - 18-Sep-25
Unknown* 500 $13.70 OTC Trade
18:50:19 - 18-Sep-25
Unknown* 192 $13.70 OTC Trade
18:50:19 - 18-Sep-25
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 14.42 14.42 14.42 14.42 17,525
17th Sep 2025 (Wed) 14.42 14.42 14.42 14.42 19,376
16th Sep 2025 (Tue) 13.66158 13.66158 13.66158 13.66158 7,219
15th Sep 2025 (Mon) 14.88 14.88 14.88 14.88 96,450
12th Sep 2025 (Fri) 13.93272 13.93272 13.93272 13.93272 45,977
11th Sep 2025 (Thu) 13.93272 13.93272 13.93272 13.93272 33,604
10th Sep 2025 (Wed) 13.93272 13.93272 13.93272 13.93272 25,300
9th Sep 2025 (Tue) 12.52 12.52 12.52 12.52 47,661
8th Sep 2025 (Mon) 12.52 12.52 12.52 12.52 29,823
5th Sep 2025 (Fri) 12.52 12.52 12.52 12.52 33,626
4th Sep 2025 (Thu) 11.48122 11.48122 11.48122 11.48122 58,984
3rd Sep 2025 (Wed) 11.48122 11.48122 11.48122 11.48122 43,298
2nd Sep 2025 (Tue) 11.48122 11.48122 11.48122 11.48122 6,325
1st Sep 2025 (Mon) 11.08 11.08 11.08 11.08 0
29th Aug 2025 (Fri) 10.95 10.95 10.95 10.95 8,412
28th Aug 2025 (Thu) 10.95 10.95 10.95 10.95 17,850
27th Aug 2025 (Wed) 10.95 10.95 10.95 10.95 12,750
26th Aug 2025 (Tue) 10.95 10.95 10.95 10.95 15,460
25th Aug 2025 (Mon) 10.95 10.95 10.95 10.95 0
22nd Aug 2025 (Fri) 10.95 10.95 10.95 10.95 41,653
21st Aug 2025 (Thu) 10.95 10.95 10.95 10.95 9,566
20th Aug 2025 (Wed) 10.95 10.95 10.95 10.95 18,475
19th Aug 2025 (Tue) 10.95 10.95 10.95 10.95 32,723
See more Federal Nationa price history
FTSE 100 Latest
Value9,228.11
Change0.00

Login to your account

Forgot Password?

Not Registered