Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.833on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at $1.90
Day's Volume: 739
Last Close: $1.833
Open: $0.00
ISIN: US3135861090
Day's Range $1.833 - $1.833
52wk Range: $1.498 - $3.159
Market Capitalisation: $2,122m
VWAP: $0.00
Shares in Issue: 1,158m

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0001.90Ordinary
17:59:21 - 05-Mar-21
Unknown*7391.81Ordinary
14:54:52 - 05-Mar-21
Unknown*5,0001.833Ordinary
Non protected portfolio
Single protected transaction
15:43:28 - 04-Mar-21
Unknown*28,0001.79Ordinary
14:48:50 - 26-Feb-21
Unknown*9571.755Ordinary
Non protected portfolio
Single protected transaction
14:36:52 - 26-Feb-21
Unknown*01.78Ordinary
14:38:45 - 26-Feb-21
Unknown*3501.78Ordinary
14:30:00 - 25-Feb-21
Unknown*9411.819Ordinary
Non protected portfolio
Single protected transaction
14:30:38 - 24-Feb-21
Unknown*2,2951.87Ordinary
Non protected portfolio
Single protected transaction
14:32:47 - 22-Feb-21
Unknown*9,3801.86Ordinary
15:30:15 - 18-Feb-21

Share Price History for Federal Nationa

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered