Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.720on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at $2.720
Day's Volume: 0
Last Close: $2.720
Open: $0.00
ISIN: US3135861090
Day's Range $2.720 - $2.720
52wk Range: $1.032 - $4.054
Market Capitalisation: $3,150m
VWAP: $0.00
Shares in Issue: 1,158m

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5002.720Ordinary
Non protected portfolio
Single protected transaction
16:16:42 - 20-Nov-19
Unknown*2623.01Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 19-Nov-19
Unknown*7253.226Ordinary
Non protected portfolio
Single protected transaction
15:05:31 - 13-Nov-19
Unknown*6393.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:08 - 11-Nov-19
Unknown*5002.97Ordinary
Non protected portfolio
Single protected transaction
13:30:07 - 28-Oct-19
Unknown*58,3883.647Ordinary
Delayed publication
Historical
21:44:24 - 10-Oct-19
Unknown*1,0003.678Ordinary
Non protected portfolio
Single protected transaction
16:30:28 - 09-Oct-19
Sell*10,2813.909Ordinary
Delayed publication
15:14:27 - 25-Sep-19
Unknown*1253.955Ordinary
Non protected portfolio
Single protected transaction
14:38:50 - 24-Sep-19
Unknown*5,0003.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:01 - 23-Sep-19

Share Price History for Federal Nationa

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)03.6783.6780
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered