| Price | 0.861on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 350 at $0.871 |
| Day's Volume: | 0 |
| Last Close: | $0.861 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.831 - $2.40 |
| Market Capitalisation: | $997m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,158m |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 0.871 | Ordinary | 14:36:42 - 11-Jan-22 |
| Unknown* | 150 | 0.871 | Ordinary | 14:36:37 - 11-Jan-22 |
| Unknown* | 540 | 0.885 | Ordinary Delayed publication Historical | 20:09:15 - 10-Jan-22 |
| Unknown* | 460 | 0.885 | Ordinary Delayed publication Historical | 20:09:05 - 10-Jan-22 |
| Unknown* | 1,000 | 0.861 | Ordinary | 15:45:37 - 10-Jan-22 |
| Unknown* | 1,000 | 0.872 | Ordinary | 16:57:02 - 07-Jan-22 |
| Unknown* | 404 | 0.90 | Ordinary Delayed publication Historical | 19:40:17 - 05-Jan-22 |
| Unknown* | 500 | 0.909 | Ordinary | 15:14:32 - 05-Jan-22 |
| Unknown* | 1,000 | 0.909 | Ordinary | 15:14:32 - 05-Jan-22 |
| Unknown* | 1,000 | 0.910 | Ordinary | 14:32:26 - 05-Jan-22 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
