| Price | 1.53on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.02 -1.31% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL0 Shares | |
| Last Trade: | Unknown 3,859 at $1.50 |
| Day's Volume: | 0 |
| Last Close: | $1.51 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.38 - $2.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,859 | 1.50 | 15:59:11 - 16-Apr-18 | |
| Unknown* | 18,020 | 1.54 | 14:55:24 - 4-Dec-18 | |
| Unknown* | 18,020 | 1.54 | 14:55:24 - 4-Dec-18 | |
| Unknown* | 1,777 | 1.45 | 14:35:43 - 4-Oct-18 | |
| Unknown* | 1,994 | 1.50 | 14:49:19 - 4-Apr-18 | |
| Unknown* | 1,994 | 1.50 | 14:49:19 - 4-Apr-18 | |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.49 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.49 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,994 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.38 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.38 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.38 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.44 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.55 | 65 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.60 | 4,774 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.62 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.63 | 0 |
