Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $6.94 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 190.00 at $6.94
Day's Volume: 0
Last Close: $6.94
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $4.27 - $14.88
Market Capitalisation: $8.04b
VWAP: $0.00
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 $6.94 SI Trade
19:11:07 - 02-Apr-26
Unknown* 2,000 $7.00 SI Trade
19:04:38 - 02-Apr-26
Unknown* 10 $7.00 SI Trade
19:04:38 - 02-Apr-26
Unknown* 0 $6.97 SI Trade
18:57:10 - 02-Apr-26
Unknown* 500 $6.97 OTC Trade
18:47:52 - 02-Apr-26
Unknown* 2 $6.93 SI Trade
18:40:20 - 02-Apr-26
Unknown* 3 $6.93 SI Trade
18:32:09 - 02-Apr-26
Unknown* 3 $6.99 SI Trade
18:26:53 - 02-Apr-26
Unknown* 0 $6.90 SI Trade
18:21:48 - 02-Apr-26
Unknown* 2 $6.82 SI Trade
18:17:42 - 02-Apr-26
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.94 6.94 6.94 6.94 0
2nd Apr 2026 (Thu) 6.94 6.94 6.94 6.94 83,984
1st Apr 2026 (Wed) 7.44 7.44 7.44 7.44 97,135
31st Mar 2026 (Tue) 7.03 7.03 7.03 7.03 229,413
30th Mar 2026 (Mon) 6.78 6.78 6.78 6.78 334,263
27th Mar 2026 (Fri) 4.60 4.60 4.60 4.60 163,392
26th Mar 2026 (Thu) 4.99 4.99 4.99 4.99 10,995
25th Mar 2026 (Wed) 5.43 5.43 5.43 5.43 12,660
24th Mar 2026 (Tue) 5.64 5.64 5.64 5.64 27,634
23rd Mar 2026 (Mon) 5.64 5.64 5.64 5.64 45,567
20th Mar 2026 (Fri) 5.26 5.26 5.26 5.26 46,704
19th Mar 2026 (Thu) 4.27 4.27 4.27 4.27 124,411
18th Mar 2026 (Wed) 4.59 4.59 4.59 4.59 57,381
17th Mar 2026 (Tue) 5.41 5.41 5.41 5.41 22,253
16th Mar 2026 (Mon) 5.77 5.77 5.77 5.77 17,042
13th Mar 2026 (Fri) 6.09 6.09 6.09 6.09 175,666
12th Mar 2026 (Thu) 5.82 5.82 5.82 5.82 4,494
11th Mar 2026 (Wed) 6.10 6.10 6.10 6.10 4,689
10th Mar 2026 (Tue) 6.17 6.17 6.17 6.17 3,089
9th Mar 2026 (Mon) 6.19 6.19 6.19 6.19 39,275
6th Mar 2026 (Fri) 6.52 6.52 6.52 6.52 16,575
See more Federal Nationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered