| Price | 1.472on 25-06-2018 at 10:34:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL0 Shares | |
| Last Trade: | Unknown 370 at $1.472 |
| Day's Volume: | 0 |
| Last Close: | $1.472 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.245 - $2.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 1.472 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:48:39 - 18-Jun-18 |
| Unknown* | 2,572 | 1.508 | Ordinary NonProtected portfolio Single protected transaction | 15:16:16 - 15-Jun-18 |
| Unknown* | 415 | 1.508 | Ordinary NonProtected portfolio Single protected transaction | 15:15:51 - 15-Jun-18 |
| Unknown* | 415 | 1.508 | Ordinary NonProtected portfolio Single protected transaction | 15:12:59 - 15-Jun-18 |
| Unknown* | 415 | 1.508 | Ordinary NonProtected portfolio Single protected transaction | 15:12:59 - 15-Jun-18 |
| Unknown* | 597 | 1.487 | 14:35:47 - 15-Jun-18 | |
| Unknown* | 2,000 | 1.50 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 13-Jun-18 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.472 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.472 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.472 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.472 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.508 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.432 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.432 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.432 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.432 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.432 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.432 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.429 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.476 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.476 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.484 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.484 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.484 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.484 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.484 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.484 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.484 | 0 |
