| Price | 3.47on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL0 Shares | |
| Last Trade: | Unknown 3,151 at $3.442 |
| Day's Volume: | 0 |
| Last Close: | $3.47 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $3.47 - $3.47 |
| 52wk Range: | $2.266 - $4.054 |
| Market Capitalisation: | $4,019m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,158m |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,151 | 3.442 | Ordinary | 14:52:08 - 13-Feb-20 |
| Unknown* | 406 | 3.47 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 13-Feb-20 |
| Unknown* | 2,817 | 3.487 | Ordinary | 15:38:06 - 12-Feb-20 |
| Unknown* | 1,800 | 3.463 | Ordinary Non protected portfolio Single protected transaction | 14:49:42 - 12-Feb-20 |
| Unknown* | 2,487 | 3.435 | Ordinary | 18:17:29 - 11-Feb-20 |
| Unknown* | 352 | 3.437 | Ordinary Non protected portfolio Single protected transaction | 16:38:20 - 10-Feb-20 |
| Unknown* | 2,000 | 3.364 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:28 - 06-Feb-20 |
| Unknown* | 4,455 | 3.34 | Ordinary | 15:57:06 - 06-Feb-20 |
| Unknown* | 3,000 | 3.34 | Ordinary | 15:21:41 - 06-Feb-20 |
| Unknown* | 1,000 | 3.34 | Ordinary | 15:17:22 - 06-Feb-20 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
