Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.601on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 1.60
Buy / Sell 0IL0 Shares
Sponsored Financial Content
Last Trade: Buy 33,573 at $3.601
Day's Volume: 0
Last Close: $3.601
Open: $0.00
ISIN: US3135861090
Day's Range $2.562 - $2.569
52wk Range: $1.032 - $3.438
Market Capitalisation: $4,170m
VWAP: $0.00
Shares in Issue: 1,158m

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33,5733.601Ordinary
Delayed publication
Historical
16:52:04 - 11-Sep-19
Unknown*2,0003.383Ordinary
15:46:00 - 11-Sep-19
Unknown*2,0003.30Ordinary
15:21:00 - 11-Sep-19
Sell*35,2363.755Ordinary
Delayed publication
15:04:21 - 10-Sep-19
Buy*2,0003.98Ordinary
Delayed publication
14:30:33 - 10-Sep-19
Buy*2,0003.93Ordinary
Delayed publication
14:30:00 - 10-Sep-19
Unknown*4,0003.438Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:19 - 09-Sep-19
Sell*14,0002.572Ordinary
Delayed publication
15:41:31 - 06-Sep-19
Unknown*2,5302.562Ordinary
Non protected portfolio
Single protected transaction
15:44:51 - 06-Sep-19
Unknown*1,5602.562Ordinary
Non protected portfolio
Single protected transaction
15:44:34 - 06-Sep-19

Share Price History for Federal Nationa

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)03.4383.4380
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)02.5622.5620
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered