Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $10.37744 on 06-06-2025 at 07:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IL0 Shares
Last Trade: Unknown 1,900.00 at $8.76
Day's Volume: 0
Last Close: $10.37744
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $10.56
Market Capitalisation: $12,018m
VWAP: $0.00
Shares in Issue: 1,158m

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 $8.76 OTC Trade
20:24:46 - 05-Jun-25
Unknown* 600 $8.76 OTC Trade
20:24:46 - 05-Jun-25
Unknown* 1,700 $8.88 OTC Trade
18:58:46 - 05-Jun-25
Unknown* 1,700 $8.88 OTC Trade
18:58:45 - 05-Jun-25
Unknown* 400 $8.88 OTC Trade
18:58:37 - 05-Jun-25
Unknown* 1 $8.88 OTC Trade
18:39:23 - 05-Jun-25
Unknown* 3,151 $8.88 OTC Trade
18:39:23 - 05-Jun-25
Unknown* 1 $8.88 OTC Trade
18:39:22 - 05-Jun-25
Unknown* 1 $8.88 OTC Trade
18:39:22 - 05-Jun-25
Unknown* 1 $8.88 OTC Trade
18:39:22 - 05-Jun-25
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 10.37744 10.37744 10.37744 10.37744 47,029
4th Jun 2025 (Wed) 10.37744 10.37744 10.37744 10.37744 214,334
3rd Jun 2025 (Tue) 10.56 10.56 10.56 10.56 159,620
2nd Jun 2025 (Mon) 10.45 10.45 10.45 10.45 12,662
30th May 2025 (Fri) 7.61 7.61 7.61 7.61 9,617
29th May 2025 (Thu) 7.61 7.61 7.61 7.61 79,188
28th May 2025 (Wed) 7.61 7.61 7.61 7.61 61,380
27th May 2025 (Tue) 7.61 7.61 7.61 7.61 93,055
26th May 2025 (Mon) 7.61 7.61 7.61 7.61 0
23rd May 2025 (Fri) 7.61 7.61 7.61 7.61 73,650
22nd May 2025 (Thu) 7.61 7.61 7.61 7.61 260,181
21st May 2025 (Wed) 7.61 7.61 7.61 7.61 21,394
20th May 2025 (Tue) 7.29 7.29 7.29 7.29 31,411
19th May 2025 (Mon) 6.700588 6.700588 6.700588 6.700588 4,678
16th May 2025 (Fri) 6.700588 6.700588 6.700588 6.700588 10,779
15th May 2025 (Thu) 6.700588 6.700588 6.700588 6.700588 3,512
14th May 2025 (Wed) 6.700588 6.700588 6.700588 6.700588 3,225
13th May 2025 (Tue) 6.44 6.44 6.44 6.44 9,401
12th May 2025 (Mon) 6.44 6.44 6.44 6.44 2,523
9th May 2025 (Fri) 6.44 6.44 6.44 6.44 2,676
8th May 2025 (Thu) 6.44 6.44 6.44 6.44 9,149
7th May 2025 (Wed) 6.22 6.22 6.22 6.22 6,400
6th May 2025 (Tue) 6.22 6.22 6.22 6.22 900
See more Federal Nationa price history
FTSE 100 Latest
Value8,819.00
Change7.96

Login to your account

Forgot Password?

Not Registered