| Price | 1.833on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL0 Shares | |
| Last Trade: | Unknown 10,000 at $1.90 |
| Day's Volume: | 739 |
| Last Close: | $1.833 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $1.833 - $1.833 |
| 52wk Range: | $1.498 - $3.159 |
| Market Capitalisation: | $2,122m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,158m |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1.90 | Ordinary | 17:59:21 - 05-Mar-21 |
| Unknown* | 739 | 1.81 | Ordinary | 14:54:52 - 05-Mar-21 |
| Unknown* | 5,000 | 1.833 | Ordinary Non protected portfolio Single protected transaction | 15:43:28 - 04-Mar-21 |
| Unknown* | 28,000 | 1.79 | Ordinary | 14:48:50 - 26-Feb-21 |
| Unknown* | 957 | 1.755 | Ordinary Non protected portfolio Single protected transaction | 14:36:52 - 26-Feb-21 |
| Unknown* | 0 | 1.78 | Ordinary | 14:38:45 - 26-Feb-21 |
| Unknown* | 350 | 1.78 | Ordinary | 14:30:00 - 25-Feb-21 |
| Unknown* | 941 | 1.819 | Ordinary Non protected portfolio Single protected transaction | 14:30:38 - 24-Feb-21 |
| Unknown* | 2,295 | 1.87 | Ordinary Non protected portfolio Single protected transaction | 14:32:47 - 22-Feb-21 |
| Unknown* | 9,380 | 1.86 | Ordinary | 15:30:15 - 18-Feb-21 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
