Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $7.03 on 24-04-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,300.00 at $7.02
Day's Volume: 19,144
Last Close: $7.03
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $4.27 - $14.88
Market Capitalisation: $8.27b
VWAP: $6.978914
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 $7.02 OTC Trade
19:08:58 - 24-Apr-26
Unknown* 2 $7.03 SI Trade
18:59:16 - 24-Apr-26
Unknown* 5 $7.00 SI Trade
18:51:58 - 24-Apr-26
Unknown* 7 $7.00 SI Trade
18:51:58 - 24-Apr-26
Unknown* 10 $7.00 SI Trade
18:51:28 - 24-Apr-26
Unknown* 6 $7.00 SI Trade
18:51:12 - 24-Apr-26
Unknown* 3 $7.00 SI Trade
18:50:41 - 24-Apr-26
Unknown* 10 $7.00 SI Trade
18:50:01 - 24-Apr-26
Unknown* 5 $7.00 SI Trade
18:49:31 - 24-Apr-26
Unknown* 10 $7.00 SI Trade
18:49:31 - 24-Apr-26
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 7.03 7.03 7.03 7.03 19,144
23rd Apr 2026 (Thu) 7.14 7.14 7.14 7.14 22,913
22nd Apr 2026 (Wed) 7.76 7.76 7.76 7.76 19,755
21st Apr 2026 (Tue) 8.04 8.04 8.04 8.04 4,811
20th Apr 2026 (Mon) 8.02 8.02 8.02 8.02 19,681
17th Apr 2026 (Fri) 8.27 8.27 8.27 8.27 27,591
16th Apr 2026 (Thu) 7.90 7.90 7.90 7.90 20,150
15th Apr 2026 (Wed) 8.20 8.20 8.20 8.20 26,942
14th Apr 2026 (Tue) 8.07 8.07 8.07 8.07 15,308
13th Apr 2026 (Mon) 8.37 8.37 8.37 8.37 61,561
10th Apr 2026 (Fri) 8.35 8.35 8.35 8.35 218,217
9th Apr 2026 (Thu) 6.99 6.99 6.99 6.99 24,403
8th Apr 2026 (Wed) 6.56 6.56 6.56 6.56 23,928
7th Apr 2026 (Tue) 6.37 6.37 6.37 6.37 42,035
6th Apr 2026 (Mon) 6.94 6.94 6.94 6.94 0
3rd Apr 2026 (Fri) 6.94 6.94 6.94 6.94 0
2nd Apr 2026 (Thu) 6.94 6.94 6.94 6.94 83,984
1st Apr 2026 (Wed) 7.44 7.44 7.44 7.44 97,135
31st Mar 2026 (Tue) 7.03 7.03 7.03 7.03 229,413
30th Mar 2026 (Mon) 6.78 6.78 6.78 6.78 334,263
27th Mar 2026 (Fri) 4.60 4.60 4.60 4.60 163,392
26th Mar 2026 (Thu) 4.99 4.99 4.99 4.99 10,995
25th Mar 2026 (Wed) 5.43 5.43 5.43 5.43 12,660
See more Federal Nationa price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered