Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.349on 22-10-2018 at 16:08:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Last Trade: Unknown 1,301 at $1.349
Day's Volume: 0
Last Close: $1.349
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $1.245 - $2.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3011.349Ordinary
NonProtected portfolio
Single protected transaction
14:39:30 - 19-Oct-18
Unknown*721.342Ordinary
NonProtected portfolio
Single protected transaction
14:33:49 - 10-Sep-18

Share Price History for Federal Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.001.320
18th Oct 2018 (Thu)0.000.000.001.320
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.320
15th Oct 2018 (Mon)0.000.000.001.320
12th Oct 2018 (Fri)0.000.000.001.320
11th Oct 2018 (Thu)0.000.000.001.3420
10th Oct 2018 (Wed)0.000.000.001.3420
9th Oct 2018 (Tue)0.000.000.001.4680
8th Oct 2018 (Mon)0.000.000.001.4680
5th Oct 2018 (Fri)0.000.000.001.4680
4th Oct 2018 (Thu)0.000.000.001.4680
3rd Oct 2018 (Wed)0.000.000.001.430
2nd Oct 2018 (Tue)0.000.000.001.430
1st Oct 2018 (Mon)0.000.000.001.430
28th Sep 2018 (Fri)0.000.000.001.460
27th Sep 2018 (Thu)0.000.000.001.460
26th Sep 2018 (Wed)0.000.000.001.460
25th Sep 2018 (Tue)0.000.000.001.460
24th Sep 2018 (Mon)0.000.000.001.5020

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,063.62
Change13.82

Login to your account

Forgot Password?

Not Registered