Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $9.00 on 20-11-2025 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,700.00 at $10.6615
Day's Volume: 0
Last Close: $9.00
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $3.121137 - $14.88
Market Capitalisation: $10.42b
VWAP: $0.00
Shares in Issue: 1.16b

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 $10.6615 OTC Trade
18:30:50 - 19-Nov-25
Unknown* 200 $10.67 OTC Trade
18:30:48 - 19-Nov-25
Unknown* 100 $10.67 OTC Trade
18:30:48 - 19-Nov-25
Unknown* 100 $10.74 OTC Trade
17:51:33 - 19-Nov-25
Unknown* 70 $10.71 OTC Trade
17:45:37 - 19-Nov-25
Unknown* 1,300 $10.79 OTC Trade
17:00:22 - 19-Nov-25
Unknown* 3,000 $10.79 OTC Trade
17:00:22 - 19-Nov-25
Unknown* 300 $10.80 OTC Trade
17:00:22 - 19-Nov-25
Unknown* 400 $10.80 OTC Trade
17:00:22 - 19-Nov-25
Unknown* 339 $10.72 OTC Trade
16:50:47 - 19-Nov-25
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 9.00 9.00 9.00 9.00 0
19th Nov 2025 (Wed) 9.00 9.00 9.00 9.00 25,673
18th Nov 2025 (Tue) 9.00 9.00 9.00 9.00 19,593
17th Nov 2025 (Mon) 10.84058 10.84058 10.84058 10.84058 40,652
14th Nov 2025 (Fri) 10.84058 10.84058 10.84058 10.84058 37,669
13th Nov 2025 (Thu) 10.84058 10.84058 10.84058 10.84058 76,154
12th Nov 2025 (Wed) 10.84058 10.84058 10.84058 10.84058 25,710
11th Nov 2025 (Tue) 10.84058 10.84058 10.84058 10.84058 14,837
10th Nov 2025 (Mon) 10.75009 10.75009 10.75009 10.75009 20,691
7th Nov 2025 (Fri) 10.75009 10.75009 10.75009 10.75009 9,297
6th Nov 2025 (Thu) 11.09 11.09 11.09 11.09 23,039
5th Nov 2025 (Wed) 11.09 11.09 11.09 11.09 13,215
4th Nov 2025 (Tue) 10.90 10.90 10.90 10.90 2,696
3rd Nov 2025 (Mon) 11.07 11.07 11.07 11.07 646
31st Oct 2025 (Fri) 11.07 11.07 11.07 11.07 38,059
30th Oct 2025 (Thu) 11.07 11.07 11.07 11.07 11,641
29th Oct 2025 (Wed) 11.07 11.07 11.07 11.07 25,837
28th Oct 2025 (Tue) 11.41 11.41 11.41 11.41 6,541
27th Oct 2025 (Mon) 11.41 11.41 11.41 11.41 4,543
24th Oct 2025 (Fri) 11.41 11.41 11.41 11.41 20,350
23rd Oct 2025 (Thu) 12.18 12.18 12.18 12.18 16,993
22nd Oct 2025 (Wed) 10.84256 10.84256 10.84256 10.84256 25,384
21st Oct 2025 (Tue) 10.84256 10.84256 10.84256 10.84256 30,332
20th Oct 2025 (Mon) 10.84256 10.84256 10.84256 10.84256 7,474
See more Federal Nationa price history
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered