Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.53on 19-04-2018 at 16:30:00
Change 0.02 -1.31%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Last Trade: Unknown 3,859 at $1.50
Day's Volume: 0
Last Close: $1.51
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $1.38 - $2.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,8591.5015:59:11 - 16-Apr-18
Unknown*18,0201.5414:55:24 - 4-Dec-18
Unknown*18,0201.5414:55:24 - 4-Dec-18
Unknown*1,7771.4514:35:43 - 4-Oct-18
Unknown*1,9941.5014:49:19 - 4-Apr-18
Unknown*1,9941.5014:49:19 - 4-Apr-18

Share Price History for Federal Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.490
5th Apr 2018 (Thu)0.000.000.001.490
4th Apr 2018 (Wed)0.000.000.000.001,994
3rd Apr 2018 (Tue)0.000.000.001.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.380
29th Mar 2018 (Thu)0.000.000.001.380
28th Mar 2018 (Wed)0.000.000.001.440
27th Mar 2018 (Tue)0.000.000.001.430
26th Mar 2018 (Mon)0.000.000.001.500
23rd Mar 2018 (Fri)0.000.000.001.5565
22nd Mar 2018 (Thu)0.000.000.001.604,774
21st Mar 2018 (Wed)0.000.000.001.620
20th Mar 2018 (Tue)0.000.000.001.630

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered