| Price | 3.159on 01-12-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL0 Shares | |
| Last Trade: | Unknown 7,900 at $2.69 |
| Day's Volume: | 106,086 |
| Last Close: | $2.778 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $3.159 - $3.200 |
| 52wk Range: | $1.498 - $3.564 |
| Market Capitalisation: | $3,218m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,158m |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,900 | 2.69 | Ordinary Delayed publication | 15:47:50 - 01-Dec-20 |
| Unknown* | 1,000 | 2.70 | Ordinary Delayed publication | 15:47:48 - 01-Dec-20 |
| Unknown* | 1,000 | 2.70 | Ordinary Delayed publication | 15:47:48 - 01-Dec-20 |
| Unknown* | 100 | 2.70 | Ordinary Delayed publication | 15:47:46 - 01-Dec-20 |
| Unknown* | 1,268 | 3.159 | Ordinary Non protected portfolio Single protected transaction | 15:13:52 - 01-Dec-20 |
| Unknown* | 2,150 | 3.200 | Ordinary Non protected portfolio Single protected transaction | 15:03:13 - 01-Dec-20 |
| Unknown* | 627 | 3.17 | Ordinary Non protected portfolio Single protected transaction | 15:01:52 - 01-Dec-20 |
| Unknown* | 2,041 | 3.192 | Ordinary Non protected portfolio Single protected transaction | 14:59:26 - 01-Dec-20 |
| Unknown* | 62,721 | 3.05 | Ordinary | 14:31:18 - 01-Dec-20 |
| Unknown* | 27,279 | 3.01 | Ordinary | 14:30:00 - 01-Dec-20 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
