Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 17-09-2021 at 8:57:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5,000 at $0.940
Day's Volume: 0
Last Close: $1.25
Open: $0.00
ISIN: US3135861090
Day's Range $1.25 - $1.25
52wk Range: $1.25 - $3.159
Market Capitalisation: $1,448m
VWAP: $0.00
Shares in Issue: 1,158m

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0000.940Ordinary
15:56:57 - 16-Sep-21
Unknown*5,0000.946Ordinary
Delayed publication
Historical
20:48:37 - 15-Sep-21
Unknown*9000.996Ordinary
16:25:42 - 14-Sep-21
Unknown*2,1000.996Ordinary
16:25:40 - 14-Sep-21
Unknown*1,6000.995Ordinary
18:14:44 - 10-Sep-21
Unknown*4000.995Ordinary
18:14:43 - 10-Sep-21
Unknown*1,5000.999Ordinary
17:59:20 - 03-Sep-21
Unknown*3,0000.998Ordinary
17:37:55 - 03-Sep-21
Unknown*5,5001.01Ordinary
14:30:16 - 31-Aug-21
Unknown*5,8581.04Ordinary
14:30:12 - 27-Aug-21

Share Price History for Federal Nationa

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,050.01
Change22.53


Login to your account

Forgot Password?

Not Registered