| Price | 2.720on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL0 Shares | |
| Last Trade: | Unknown 2,500 at $2.720 |
| Day's Volume: | 0 |
| Last Close: | $2.720 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $2.720 - $2.720 |
| 52wk Range: | $1.032 - $4.054 |
| Market Capitalisation: | $3,150m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,158m |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 2.720 | Ordinary Non protected portfolio Single protected transaction | 16:16:42 - 20-Nov-19 |
| Unknown* | 262 | 3.01 | Ordinary Non protected portfolio Single protected transaction | 14:31:02 - 19-Nov-19 |
| Unknown* | 725 | 3.226 | Ordinary Non protected portfolio Single protected transaction | 15:05:31 - 13-Nov-19 |
| Unknown* | 639 | 3.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:08 - 11-Nov-19 |
| Unknown* | 500 | 2.97 | Ordinary Non protected portfolio Single protected transaction | 13:30:07 - 28-Oct-19 |
| Unknown* | 58,388 | 3.647 | Ordinary Delayed publication Historical | 21:44:24 - 10-Oct-19 |
| Unknown* | 1,000 | 3.678 | Ordinary Non protected portfolio Single protected transaction | 16:30:28 - 09-Oct-19 |
| Sell* | 10,281 | 3.909 | Ordinary Delayed publication | 15:14:27 - 25-Sep-19 |
| Unknown* | 125 | 3.955 | Ordinary Non protected portfolio Single protected transaction | 14:38:50 - 24-Sep-19 |
| Unknown* | 5,000 | 3.990 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:01 - 23-Sep-19 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 3.678 | 3.678 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
