Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.47on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Sponsored Financial Content
Last Trade: Unknown 3,151 at $3.442
Day's Volume: 0
Last Close: $3.47
Open: $0.00
ISIN: US3135861090
Day's Range $3.47 - $3.47
52wk Range: $2.266 - $4.054
Market Capitalisation: $4,019m
VWAP: $0.00
Shares in Issue: 1,158m

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1513.442Ordinary
14:52:08 - 13-Feb-20
Unknown*4063.47Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 13-Feb-20
Unknown*2,8173.487Ordinary
15:38:06 - 12-Feb-20
Unknown*1,8003.463Ordinary
Non protected portfolio
Single protected transaction
14:49:42 - 12-Feb-20
Unknown*2,4873.435Ordinary
18:17:29 - 11-Feb-20
Unknown*3523.437Ordinary
Non protected portfolio
Single protected transaction
16:38:20 - 10-Feb-20
Unknown*2,0003.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:28 - 06-Feb-20
Unknown*4,4553.34Ordinary
15:57:06 - 06-Feb-20
Unknown*3,0003.34Ordinary
15:21:41 - 06-Feb-20
Unknown*1,0003.34Ordinary
15:17:22 - 06-Feb-20

Share Price History for Federal Nationa

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered