| Price | 3.601on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 1.60 |
| Buy / Sell 0IL0 Shares | |
| Last Trade: | Buy 33,573 at $3.601 |
| Day's Volume: | 0 |
| Last Close: | $3.601 |
| Open: | $0.00 |
| ISIN: | US3135861090 |
| Day's Range | $2.562 - $2.569 |
| 52wk Range: | $1.032 - $3.438 |
| Market Capitalisation: | $4,170m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,158m |
Recent Trades History Federal Nationa (0IL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,573 | 3.601 | Ordinary Delayed publication Historical | 16:52:04 - 11-Sep-19 |
| Unknown* | 2,000 | 3.383 | Ordinary | 15:46:00 - 11-Sep-19 |
| Unknown* | 2,000 | 3.30 | Ordinary | 15:21:00 - 11-Sep-19 |
| Sell* | 35,236 | 3.755 | Ordinary Delayed publication | 15:04:21 - 10-Sep-19 |
| Buy* | 2,000 | 3.98 | Ordinary Delayed publication | 14:30:33 - 10-Sep-19 |
| Buy* | 2,000 | 3.93 | Ordinary Delayed publication | 14:30:00 - 10-Sep-19 |
| Unknown* | 4,000 | 3.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:19 - 09-Sep-19 |
| Sell* | 14,000 | 2.572 | Ordinary Delayed publication | 15:41:31 - 06-Sep-19 |
| Unknown* | 2,530 | 2.562 | Ordinary Non protected portfolio Single protected transaction | 15:44:51 - 06-Sep-19 |
| Unknown* | 1,560 | 2.562 | Ordinary Non protected portfolio Single protected transaction | 15:44:34 - 06-Sep-19 |
Share Price History for Federal Nationa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 3.438 | 3.438 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 2.562 | 2.562 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
