Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Price

Price $9.30 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IL0 Shares
Last Trade: Unknown 0.00 at $9.30
Day's Volume: 0
Last Close: $9.30
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $10.56
Market Capitalisation: $10,770m
VWAP: $0.00
Shares in Issue: 1,158m

Federal Nationa (0IL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.30 OTC Trade
17:43:01 - 03-Jul-25
Unknown* 100 $9.35 OTC Trade
15:32:32 - 03-Jul-25
Unknown* 200 $9.35 OTC Trade
15:32:27 - 03-Jul-25
Unknown* 49 $9.28 OTC Trade
15:29:48 - 03-Jul-25
Unknown* 1,607 $9.30 Negotiated Trade
15:00:02 - 03-Jul-25
Unknown* -1,607 $9.30 Correction
Negotiated Trade
15:00:02 - 03-Jul-25
Unknown* 600 $9.31 OTC Trade
14:52:29 - 03-Jul-25
Unknown* 4,400 $9.32 OTC Trade
14:52:26 - 03-Jul-25
Unknown* 8,620 $9.29 OTC Trade
14:47:36 - 03-Jul-25
Unknown* 210 $9.29 OTC Trade
14:47:35 - 03-Jul-25
See more Federal Nationa trades

Federal Nationa (0IL0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.30 9.30 9.30 9.30 0
3rd Jul 2025 (Thu) 9.30 9.30 9.30 9.30 18,857
2nd Jul 2025 (Wed) 9.40 9.40 9.40 9.40 45,017
1st Jul 2025 (Tue) 9.00 9.00 9.00 9.00 7,466
30th Jun 2025 (Mon) 9.00 9.00 9.00 9.00 63,293
27th Jun 2025 (Fri) 9.97 9.97 9.97 9.97 32,817
26th Jun 2025 (Thu) 9.97 9.97 9.97 9.97 55,633
25th Jun 2025 (Wed) 9.97 9.97 9.97 9.97 10,518
24th Jun 2025 (Tue) 9.85 9.85 9.85 9.85 13,233
23rd Jun 2025 (Mon) 9.85 9.85 9.85 9.85 5,097
20th Jun 2025 (Fri) 9.98 9.98 9.98 9.98 5,352
19th Jun 2025 (Thu) 9.98 9.98 9.98 9.98 0
18th Jun 2025 (Wed) 9.98 9.98 9.98 9.98 470
17th Jun 2025 (Tue) 9.98 9.98 9.98 9.98 9,114
16th Jun 2025 (Mon) 9.98 9.98 9.98 9.98 22,838
13th Jun 2025 (Fri) 9.98 9.98 9.98 9.98 21,904
12th Jun 2025 (Thu) 9.98 9.98 9.98 9.98 37,019
11th Jun 2025 (Wed) 9.98 9.98 9.98 9.98 5,671
10th Jun 2025 (Tue) 9.05 9.05 9.05 9.05 925
9th Jun 2025 (Mon) 9.05 9.05 9.05 9.05 10,000
6th Jun 2025 (Fri) 9.05 9.05 9.05 9.05 20,840
5th Jun 2025 (Thu) 10.37744 10.37744 10.37744 10.37744 47,029
See more Federal Nationa price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered