Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.472on 25-06-2018 at 10:34:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Last Trade: Unknown 370 at $1.472
Day's Volume: 0
Last Close: $1.472
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $1.245 - $2.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3701.472Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:39 - 18-Jun-18
Unknown*2,5721.508Ordinary
NonProtected portfolio
Single protected transaction
15:16:16 - 15-Jun-18
Unknown*4151.508Ordinary
NonProtected portfolio
Single protected transaction
15:15:51 - 15-Jun-18
Unknown*4151.508Ordinary
NonProtected portfolio
Single protected transaction
15:12:59 - 15-Jun-18
Unknown*4151.508Ordinary
NonProtected portfolio
Single protected transaction
15:12:59 - 15-Jun-18
Unknown*5971.48714:35:47 - 15-Jun-18
Unknown*2,0001.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 13-Jun-18

Share Price History for Federal Nationa

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.4720
21st Jun 2018 (Thu)0.000.000.001.4720
20th Jun 2018 (Wed)0.000.000.001.4720
19th Jun 2018 (Tue)0.000.000.001.4720
18th Jun 2018 (Mon)0.000.000.001.5080
15th Jun 2018 (Fri)0.000.000.001.4320
14th Jun 2018 (Thu)0.000.000.001.4320
13th Jun 2018 (Wed)0.000.000.001.4320
12th Jun 2018 (Tue)0.000.000.001.4320
11th Jun 2018 (Mon)0.000.000.001.4320
8th Jun 2018 (Fri)0.000.000.001.4320
7th Jun 2018 (Thu)0.000.000.001.4290
6th Jun 2018 (Wed)0.000.000.001.4760
5th Jun 2018 (Tue)0.000.000.001.4760
4th Jun 2018 (Mon)0.000.000.001.4840
1st Jun 2018 (Fri)0.000.000.001.4840
31st May 2018 (Thu)0.000.000.001.4840
30th May 2018 (Wed)0.000.000.001.4840
29th May 2018 (Tue)0.000.000.001.4840
28th May 2018 (Mon)0.000.000.001.4840
25th May 2018 (Fri)0.000.000.001.4840

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered