Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.861on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 350 at $0.871
Day's Volume: 0
Last Close: $0.861
Open: $0.00
ISIN: US3135861090
Day's Range $0.00 - $0.00
52wk Range: $0.831 - $2.40
Market Capitalisation: $997m
VWAP: $0.00
Shares in Issue: 1,158m

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3500.871Ordinary
14:36:42 - 11-Jan-22
Unknown*1500.871Ordinary
14:36:37 - 11-Jan-22
Unknown*5400.885Ordinary
Delayed publication
Historical
20:09:15 - 10-Jan-22
Unknown*4600.885Ordinary
Delayed publication
Historical
20:09:05 - 10-Jan-22
Unknown*1,0000.861Ordinary
15:45:37 - 10-Jan-22
Unknown*1,0000.872Ordinary
16:57:02 - 07-Jan-22
Unknown*4040.90Ordinary
Delayed publication
Historical
19:40:17 - 05-Jan-22
Unknown*5000.909Ordinary
15:14:32 - 05-Jan-22
Unknown*1,0000.909Ordinary
15:14:32 - 05-Jan-22
Unknown*1,0000.910Ordinary
14:32:26 - 05-Jan-22

Share Price History for Federal Nationa

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered