Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.468on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $1.43
Day's Volume: 197,815
Last Close: $2.099
Open: $0.00
ISIN: US3135861090
Day's Range $1.468 - $1.468
52wk Range: $1.819 - $3.159
Market Capitalisation: $2,431m
VWAP: $1.461
Shares in Issue: 1,158m

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0001.43Ordinary
15:58:23 - 24-Jun-21
Unknown*11,4861.468Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:37:32 - 24-Jun-21
Unknown*3,6821.45Ordinary
14:54:09 - 24-Jun-21
Unknown*681.45Ordinary
14:54:01 - 24-Jun-21
Unknown*1,0001.45Ordinary
14:53:50 - 24-Jun-21
Unknown*1,0001.44Ordinary
14:53:45 - 24-Jun-21
Unknown*1,0001.45Ordinary
14:53:44 - 24-Jun-21
Unknown*4671.44Ordinary
14:53:04 - 24-Jun-21
Unknown*1,0001.44Ordinary
14:52:41 - 24-Jun-21
Unknown*1,0001.45Ordinary
14:52:28 - 24-Jun-21

Share Price History for Federal Nationa

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered