Federal Nationa Share Price (0IL0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.159on 01-12-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL0 Shares
Sponsored Financial Content
Last Trade: Unknown 7,900 at $2.69
Day's Volume: 106,086
Last Close: $2.778
Open: $0.00
ISIN: US3135861090
Day's Range $3.159 - $3.200
52wk Range: $1.498 - $3.564
Market Capitalisation: $3,218m
VWAP: $0.00
Shares in Issue: 1,158m

Recent Trades History Federal Nationa (0IL0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,9002.69Ordinary
Delayed publication
15:47:50 - 01-Dec-20
Unknown*1,0002.70Ordinary
Delayed publication
15:47:48 - 01-Dec-20
Unknown*1,0002.70Ordinary
Delayed publication
15:47:48 - 01-Dec-20
Unknown*1002.70Ordinary
Delayed publication
15:47:46 - 01-Dec-20
Unknown*1,2683.159Ordinary
Non protected portfolio
Single protected transaction
15:13:52 - 01-Dec-20
Unknown*2,1503.200Ordinary
Non protected portfolio
Single protected transaction
15:03:13 - 01-Dec-20
Unknown*6273.17Ordinary
Non protected portfolio
Single protected transaction
15:01:52 - 01-Dec-20
Unknown*2,0413.192Ordinary
Non protected portfolio
Single protected transaction
14:59:26 - 01-Dec-20
Unknown*62,7213.05Ordinary
14:31:18 - 01-Dec-20
Unknown*27,2793.01Ordinary
14:30:00 - 01-Dec-20

Share Price History for Federal Nationa

Time period:
to
Date Open High Low Close
30th Nov 2020 (Mon)00.000.000
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000

News about Federal Nationa (0IL0)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered